Dark

ATDS
DATA443 RISK MTIGTING INC
stock OTC

EOD

Sep 30, 2026

0.000100USD0.000%(0.000000)25,802,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000100	0.000100	0.000001	0.000100	0.000%	25,802,000	0.000%
2026-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	12,800,000	0.000%
2026-09-28	0.000100	0.000120	0.000100	0.000100	0.000%	14,665,998	0.000%
2026-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2026-09-24	0.000100	0.000200	0.000100	0.000100	0.000%	17,460,671	0.000%
2026-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	14,455,700	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	77,681,387	0.000%
2026-09-21	0.000100	0.000200	0.000100	0.000100	-33.333%	197,955,666	0.000%
2026-09-18	0.000100	0.000200	0.000100	0.000150	+50.000%	10,012,411	-33.333%
2026-09-17	0.000100	0.000200	0.000100	0.000100	0.000%	33,361,767	0.000%
2026-09-16	0.000100	0.000127	0.000050	0.000100	0.000%	49,540,000	0.000%
2026-09-15	0.000100	0.000200	0.000050	0.000100	0.000%	686,576,118	0.000%
2026-09-14	0.000150	0.000200	0.000100	0.000100	0.000%	197,342,830	0.000%
2026-09-11	0.000150	0.000200	0.000100	0.000100	0.000%	172,960,109	0.000%
2026-09-10	0.000150	0.000200	0.000100	0.000100	0.000%	227,555,655	0.000%
2026-09-09	0.000200	0.000200	0.000100	0.000100	-39.394%	164,747,886	0.000%
2026-09-08	0.000250	0.000250	0.000100	0.000165	-45.000%	298,690,680	-39.394%
2026-09-04	0.000300	0.000300	0.000250	0.000300	+50.000%	6,990,386	-66.667%
2026-09-03	0.000300	0.000320	0.000150	0.000200	-33.333%	331,115,121	-50.000%
2026-09-02	0.000200	0.000400	0.000200	0.000300	+50.000%	476,277,130	-66.667%
2026-09-01	0.000200	0.000200	0.000200	0.000200	+33.333%	2,450,000	-50.000%
2026-08-31	0.000200	0.000200	0.000150	0.000150	+11.111%	50,000	-33.333%
2026-08-28	0.000200	0.000200	0.000135	0.000135	-32.500%	1,002,001	-25.926%
2026-08-25	0.000180	0.000200	0.000180	0.000200	+33.333%	251,000	-50.000%
2026-08-24	0.000100	0.000200	0.000100	0.000150	+50.000%	8,638,159	-33.333%
2026-08-21	0.000200	0.000200	0.000100	0.000100	0.000%	100,000	0.000%
2026-08-19	0.000100	0.000100	0.000100	0.000100	-33.333%	2,000,030	0.000%
2026-08-18	0.000150	0.000200	0.000145	0.000150	-25.000%	3,970,034	-33.333%
2026-08-17	0.000100	0.000200	0.000100	0.000200	+100.000%	755,445	-50.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	0.000%
2026-08-10	0.000100	0.000200	0.000100	0.000200	+37.931%	102,333	-50.000%
2026-08-07	0.000100	0.000200	0.000100	0.000145	-3.333%	1,529,993	-31.034%
2026-08-06	0.000200	0.000200	0.000150	0.000150	-25.000%	1,021,983	-33.333%
2026-08-05	0.000180	0.000200	0.000180	0.000200	+37.931%	610	-50.000%
2026-08-04	0.000150	0.000150	0.000145	0.000145	-3.333%	1,500,000	-31.034%
2026-07-29	0.000150	0.000150	0.000150	0.000150	0.000%	1,000,000	-33.333%
2026-07-28	0.000150	0.000150	0.000150	0.000150	+3.448%	70,001	-33.333%
2026-07-27	0.000145	0.000145	0.000145	0.000145	0.000%	1,000,000	-31.034%
2026-07-24	0.000200	0.000200	0.000145	0.000145	-3.333%	1,749,400	-31.034%
2026-07-22	0.000100	0.000200	0.000100	0.000150	+50.000%	13,065,000	-33.333%
2026-07-21	0.000120	0.000120	0.000100	0.000100	0.000%	598,720	0.000%
2026-07-20	0.000150	0.000150	0.000100	0.000100	-50.000%	15,500,000	0.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	+33.333%	1,000,009	-50.000%
2026-07-15	0.000180	0.000200	0.000150	0.000150	-25.000%	123,222	-33.333%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2026-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	567,777	-50.000%
2026-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	65,404	-50.000%
2026-07-07	0.000200	0.000200	0.000150	0.000200	0.000%	734,221	-50.000%
2026-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2026-06-30	0.000180	0.000200	0.000180	0.000200	+37.931%	4,222	-50.000%
2026-06-29	0.000100	0.000145	0.000100	0.000145	-6.452%	7,350,000	-31.034%
2026-06-26	0.000155	0.000155	0.000155	0.000155	+6.897%	10,000,001	-35.484%
2026-06-23	0.000155	0.000155	0.000145	0.000145	+45.000%	3,200,000	-31.034%
2026-06-22	0.000120	0.000120	0.000100	0.000100	-31.034%	130,218	0.000%
2026-06-18	0.000145	0.000145	0.000145	0.000145	0.000%	50,024	-31.034%
2026-06-17	0.000150	0.000150	0.000145	0.000145	-27.500%	1,604,524	-31.034%
2026-06-16	0.000180	0.000200	0.000180	0.000200	+33.333%	276,483	-50.000%
2026-06-15	0.000150	0.000150	0.000150	0.000150	+3.448%	318,239	-33.333%
2026-06-12	0.000145	0.000145	0.000145	0.000145	-3.333%	1,000,001	-31.034%
2026-06-11	0.000150	0.000150	0.000150	0.000150	0.000%	2,111	-33.333%
2026-06-10	0.000150	0.000200	0.000145	0.000150	0.000%	3,140,111	-33.333%
2026-06-09	0.000150	0.000150	0.000150	0.000150	-25.000%	4,325,009	-33.333%
2026-06-08	0.000200	0.000200	0.000145	0.000200	+37.931%	42,000,000	-50.000%
2026-06-04	0.000145	0.000145	0.000145	0.000145	0.000%	2,000,001	-31.034%
2026-06-03	0.000145	0.000145	0.000145	0.000145	0.000%	1,000,001	-31.034%
2026-06-02	0.000150	0.000150	0.000145	0.000145	-27.500%	2,250,000	-31.034%
2026-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	125,000	-50.000%
2026-05-29	0.000145	0.000200	0.000145	0.000200	+100.000%	3,500,000	-50.000%
2026-05-28	0.000200	0.000200	0.000100	0.000100	0.000%	33,022,646	0.000%
2026-05-27	0.000145	0.000145	0.000100	0.000100	-35.484%	750,001	0.000%
2026-05-26	0.000200	0.000200	0.000100	0.000155	-22.500%	21,825,001	-35.484%
2026-05-22	0.000200	0.000200	0.000145	0.000200	+37.931%	9,778,549	-50.000%
2026-05-21	0.000200	0.000200	0.000145	0.000145	-3.333%	6,951,200	-31.034%
2026-05-20	0.000100	0.000150	0.000100	0.000150	+50.000%	7,250,000	-33.333%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	12,000,000	0.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,534,278	0.000%
2026-05-14	0.000200	0.000200	0.000100	0.000100	-33.333%	2,025,512	0.000%
2026-05-13	0.000145	0.000150	0.000145	0.000150	+50.000%	251,000	-33.333%
2026-05-11	0.000150	0.000150	0.000100	0.000100	-33.333%	50,000	0.000%
2026-05-08	0.000180	0.000200	0.000150	0.000150	+50.000%	946,375	-33.333%
2026-05-07	0.000100	0.000150	0.000100	0.000100	0.000%	18,000,701	0.000%
2026-05-06	0.000100	0.000200	0.000100	0.000100	0.000%	12,000,701	0.000%
2026-05-05	0.000150	0.000150	0.000100	0.000100	0.000%	3,000,000	0.000%
2026-05-04	0.000150	0.000150	0.000100	0.000100	0.000%	1,000,127	0.000%
2026-05-01	0.000200	0.000200	0.000100	0.000100	-50.000%	10,090,000	0.000%
2026-04-30	0.000150	0.000200	0.000150	0.000200	+33.333%	23,750,200	-50.000%
2026-04-29	0.000100	0.000150	0.000100	0.000150	-25.000%	4,773,257	-33.333%
2026-04-28	0.000120	0.000200	0.000100	0.000200	0.000%	108,061	-50.000%
2026-04-27	0.000150	0.000200	0.000150	0.000200	0.000%	470,000	-50.000%
2026-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	-50.000%
2026-04-22	0.000200	0.000200	0.000200	0.000200	+33.333%	100,000	-50.000%
2026-04-21	0.000180	0.000200	0.000150	0.000150	0.000%	501,000	-33.333%
2026-04-17	0.000150	0.000150	0.000150	0.000150	0.000%	5,925,000	-33.333%
2026-04-16	0.000150	0.000150	0.000150	0.000150	-25.000%	1,005,101	-33.333%
2026-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2026-04-10	0.000180	0.000200	0.000180	0.000200	+33.333%	820	-50.000%
2026-04-09	0.000150	0.000150	0.000150	0.000150	0.000%	795,000	-33.333%
2026-04-08	0.000150	0.000150	0.000150	0.000150	0.000%	210,000	-33.333%
2026-04-07	0.000200	0.000200	0.000150	0.000150	-25.000%	6,250,000	-33.333%
2026-04-06	0.000100	0.000200	0.000100	0.000200	+17.647%	64,565,052	-50.000%
2026-04-02	0.000170	0.000170	0.000170	0.000170	+70.000%	200,000	-41.176%
2026-04-01	0.000200	0.000200	0.000100	0.000100	-33.333%	520,000	0.000%
2026-03-31	0.000200	0.000200	0.000150	0.000150	+50.000%	1,152,000	-33.333%
2026-03-30	0.000100	0.000100	0.000100	0.000100	-33.333%	557,000	0.000%
2026-03-27	0.000150	0.000150	0.000150	0.000150	+50.000%	200,000	-33.333%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	135,000	0.000%
2026-03-25	0.000100	0.000100	0.000100	0.000100	-33.333%	5,000	0.000%
2026-03-24	0.000150	0.000150	0.000150	0.000150	+50.000%	6,260,000	-33.333%
2026-03-19	0.000150	0.000200	0.000100	0.000100	0.000%	20,772,012	0.000%
2026-03-18	0.000150	0.000200	0.000100	0.000100	0.000%	21,062,500	0.000%
2026-03-17	0.000200	0.000200	0.000100	0.000100	0.000%	52,109,975	0.000%
2026-03-16	0.000100	0.000150	0.000100	0.000100	0.000%	25,007,000	0.000%
2026-03-13	0.000200	0.000200	0.000100	0.000100	-50.000%	10,024,000	0.000%
2026-03-12	0.000100	0.000200	0.000100	0.000200	+100.000%	41,004,000	-50.000%
2026-03-11	0.000180	0.000200	0.000100	0.000100	-33.333%	5,020,000	0.000%
2026-03-10	0.000150	0.000150	0.000100	0.000150	+50.000%	73,900,001	-33.333%
2026-03-09	0.000200	0.000200	0.000100	0.000100	-44.444%	5,025,000	0.000%
2026-03-06	0.000200	0.000200	0.000100	0.000180	-10.000%	42,697,561	-44.444%
2026-03-05	0.000187	0.000200	0.000100	0.000200	0.000%	13,343,569	-50.000%
2026-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	6,026,112	-50.000%
2026-03-03	0.000200	0.000200	0.000180	0.000200	0.000%	6,969,888	-50.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,550,000	-50.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,400,000	-50.000%
2026-02-24	0.000180	0.000200	0.000150	0.000200	+33.333%	10,002,000	-50.000%
2026-02-23	0.000150	0.000150	0.000150	0.000150	-25.000%	8,390,030	-33.333%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2026-02-18	0.000200	0.000200	0.000200	0.000200	+33.333%	1,900,002	-50.000%
2026-02-17	0.000200	0.000200	0.000150	0.000150	-25.000%	179,000	-33.333%
2026-02-13	0.000200	0.000200	0.000155	0.000200	+33.333%	5,011,500	-50.000%
2026-02-11	0.000200	0.000200	0.000100	0.000150	-25.000%	4,426,611	-33.333%
2026-02-10	0.000200	0.000200	0.000200	0.000200	-6.103%	6,030,000	-50.000%
2026-02-09	0.000200	0.000213	0.000200	0.000213	+6.500%	11,560,444	-53.052%
2026-02-06	0.000200	0.000200	0.000200	0.000200	-20.000%	34,060,000	-50.000%
2026-02-05	0.000200	0.000250	0.000200	0.000250	+25.000%	8,160,000	-60.000%
2026-02-04	0.000250	0.000250	0.000200	0.000200	-20.000%	129,077,257	-50.000%
2026-02-03	0.000300	0.000300	0.000200	0.000250	0.000%	190,431,157	-60.000%
2026-02-02	0.000300	0.000300	0.000250	0.000250	-16.667%	2,848,000	-60.000%
2026-01-30	0.000300	0.000300	0.000200	0.000300	0.000%	44,369,000	-66.667%
2026-01-29	0.000200	0.000300	0.000200	0.000300	+20.000%	804,004	-66.667%
2026-01-28	0.000300	0.000300	0.000200	0.000250	0.000%	82,541,000	-60.000%
2026-01-27	0.000300	0.000300	0.000250	0.000250	-16.667%	5,590,000	-60.000%
2026-01-26	0.000250	0.000400	0.000250	0.000300	+50.000%	96,793,333	-66.667%
2026-01-22	0.000250	0.000250	0.000200	0.000200	-33.333%	39,991,071	-50.000%
2026-01-21	0.000300	0.000400	0.000250	0.000300	0.000%	16,849,599	-66.667%
2026-01-20	0.000250	0.000300	0.000200	0.000300	0.000%	16,784,342	-66.667%
2026-01-16	0.000300	0.000300	0.000250	0.000300	+20.000%	1,583,000	-66.667%
2026-01-15	0.000300	0.000300	0.000250	0.000250	-16.667%	4,220,000	-60.000%
2026-01-14	0.000300	0.000300	0.000250	0.000300	0.000%	975,000	-66.667%
2026-01-13	0.000300	0.000400	0.000300	0.000300	-14.286%	47,551,903	-66.667%
2026-01-12	0.000400	0.000400	0.000350	0.000350	-12.500%	13,702,179	-71.429%
2026-01-09	0.000400	0.000400	0.000300	0.000400	+14.286%	8,182,599	-75.000%
2026-01-08	0.000250	0.000350	0.000250	0.000350	+45.833%	46,982,994	-71.429%
2026-01-07	0.000200	0.000300	0.000200	0.000240	+20.000%	4,075,033	-58.333%
2026-01-06	0.000200	0.000300	0.000200	0.000200	-33.333%	6,856,828	-50.000%
2026-01-05	0.000250	0.000300	0.000200	0.000300	+20.000%	6,200,110	-66.667%
2026-01-02	0.000250	0.000250	0.000250	0.000250	+4.167%	306,000	-60.000%
2025-12-31	0.000250	0.000300	0.000200	0.000240	-4.000%	377,701	-58.333%
2025-12-30	0.000300	0.000300	0.000200	0.000250	+25.000%	1,373,051	-60.000%
2025-12-29	0.000250	0.000250	0.000200	0.000200	-33.333%	370,001	-50.000%
2025-12-26	0.000300	0.000300	0.000250	0.000300	+50.000%	445,000	-66.667%
2025-12-24	0.000300	0.000300	0.000200	0.000200	-33.333%	10,000,000	-50.000%
2025-12-23	0.000200	0.000300	0.000200	0.000300	0.000%	800,000	-66.667%
2025-12-22	0.000300	0.000300	0.000250	0.000300	0.000%	9,726,626	-66.667%
2025-12-19	0.000300	0.000300	0.000300	0.000300	+20.000%	20,000	-66.667%
2025-12-18	0.000300	0.000300	0.000250	0.000250	0.000%	4,111	-60.000%
2025-12-17	0.000250	0.000300	0.000200	0.000250	-16.667%	454,999	-60.000%
2025-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	267,369	-66.667%
2025-12-15	0.000250	0.000350	0.000250	0.000300	0.000%	5,770,111	-66.667%
2025-12-12	0.000300	0.000300	0.000285	0.000300	0.000%	4,183,511	-66.667%
2025-12-11	0.000300	0.000300	0.000200	0.000300	0.000%	2,576,332	-66.667%
2025-12-10	0.000300	0.000300	0.000250	0.000300	0.000%	3,198,566	-66.667%
2025-12-09	0.000300	0.000340	0.000285	0.000300	+20.000%	7,439,086	-66.667%
2025-12-08	0.000300	0.000300	0.000200	0.000250	-16.667%	2,271,650	-60.000%
2025-12-05	0.000250	0.000300	0.000250	0.000300	0.000%	2,694,198	-66.667%
2025-12-04	0.000400	0.000400	0.000250	0.000300	0.000%	8,534,311	-66.667%
2025-12-03	0.000280	0.000340	0.000280	0.000300	0.000%	1,331,055	-66.667%
2025-12-02	0.000400	0.000400	0.000285	0.000300	0.000%	32,160,326	-66.667%
2025-12-01	0.000400	0.000400	0.000300	0.000300	-14.286%	10,133,565	-66.667%
2025-11-28	0.000400	0.000400	0.000350	0.000350	0.000%	100,000	-71.429%
2025-11-26	0.000340	0.000350	0.000340	0.000350	+16.667%	1,008,666	-71.429%
2025-11-25	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-66.667%
2025-11-24	0.000300	0.000350	0.000300	0.000300	0.000%	37,658,962	-66.667%
2025-11-21	0.000400	0.000400	0.000300	0.000300	-25.000%	5,126,000	-66.667%
2025-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	2,345,476	-75.000%
2025-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	1,004,427	-75.000%
2025-11-18	0.000440	0.000500	0.000385	0.000400	-17.526%	26,455,000	-75.000%
2025-11-17	0.000500	0.000500	0.000450	0.000485	-3.000%	2,591,000	-79.381%
2025-11-14	0.000485	0.000600	0.000485	0.000500	0.000%	20,154,566	-80.000%
2025-11-13	0.000400	0.000600	0.000300	0.000500	+25.000%	103,795,799	-80.000%
2025-11-12	0.000400	0.000400	0.000350	0.000400	0.000%	2,119,143	-75.000%
2025-11-11	0.000400	0.000400	0.000360	0.000400	0.000%	1,271,000	-75.000%
2025-11-10	0.000400	0.000500	0.000400	0.000400	0.000%	5,108,601	-75.000%
2025-11-07	0.000400	0.000400	0.000400	0.000400	0.000%	2,150,244	-75.000%
2025-11-06	0.000400	0.000400	0.000400	0.000400	-8.046%	980,080	-75.000%
2025-11-05	0.000450	0.000450	0.000400	0.000435	+8.750%	15,698,189	-77.011%
2025-11-04	0.000400	0.000400	0.000400	0.000400	-20.000%	5,600,000	-75.000%
2025-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	1,175,000	-80.000%
2025-10-31	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2025-10-30	0.000450	0.000500	0.000400	0.000500	0.000%	2,139,932	-80.000%
2025-10-29	0.000500	0.000500	0.000400	0.000500	+11.111%	3,137,266	-80.000%
2025-10-28	0.000500	0.000500	0.000400	0.000450	-10.000%	13,629,377	-77.778%
2025-10-27	0.000400	0.000500	0.000400	0.000500	+25.000%	2,192,356	-80.000%
2025-10-24	0.000500	0.000500	0.000400	0.000400	0.000%	2,512,079	-75.000%
2025-10-23	0.000400	0.000500	0.000400	0.000400	0.000%	13,854,196	-75.000%
2025-10-22	0.000400	0.000500	0.000400	0.000400	0.000%	13,153,100	-75.000%
2025-10-21	0.000500	0.000600	0.000400	0.000400	-20.000%	10,595,640	-75.000%
2025-10-20	0.000800	0.000800	0.000450	0.000500	-16.667%	6,968,371	-80.000%
2025-10-17	0.000660	0.000700	0.000550	0.000600	+15.385%	399,372	-83.333%
2025-10-16	0.000700	0.000700	0.000520	0.000520	-21.805%	1,155,766	-80.769%
2025-10-15	0.000600	0.000700	0.000550	0.000665	+23.148%	5,555,547	-84.962%
2025-10-14	0.000600	0.000600	0.000500	0.000540	+3.846%	10,378,572	-81.481%
2025-10-13	0.000500	0.000600	0.000500	0.000520	+15.556%	5,304,219	-80.769%
2025-10-10	0.000500	0.000500	0.000450	0.000450	-10.000%	272,233	-77.778%
2025-10-09	0.000500	0.000500	0.000450	0.000500	+25.000%	12,608,622	-80.000%
2025-10-08	0.000500	0.000500	0.000350	0.000400	-20.000%	28,918,416	-75.000%
2025-10-07	0.000500	0.000500	0.000400	0.000500	0.000%	19,012,407	-80.000%
2025-10-06	0.000500	0.000500	0.000400	0.000500	0.000%	21,837,511	-80.000%
2025-10-03	0.000500	0.000500	0.000500	0.000500	+25.000%	1,145,151	-80.000%
2025-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	570,000	-75.000%
2025-10-01	0.000500	0.000500	0.000400	0.000400	0.000%	725,101	-75.000%
2025-09-30	0.000500	0.000500	0.000400	0.000400	0.000%	1,571,001	-75.000%
2025-09-29	0.000480	0.000500	0.000400	0.000400	0.000%	3,671,333	-75.000%
2025-09-26	0.000500	0.000500	0.000400	0.000400	-20.000%	921,780	-75.000%
2025-09-25	0.000420	0.000500	0.000400	0.000500	0.000%	1,855,800	-80.000%
2025-09-24	0.000400	0.000500	0.000300	0.000500	+25.000%	46,539,533	-80.000%
2025-09-23	0.000400	0.000400	0.000350	0.000400	0.000%	25,977,856	-75.000%
2025-09-22	0.000400	0.000500	0.000400	0.000400	0.000%	4,601,113	-75.000%
2025-09-19	0.000500	0.000500	0.000400	0.000400	-20.000%	65,306,627	-75.000%
2025-09-18	0.000600	0.000700	0.000400	0.000500	-10.714%	51,835,390	-80.000%
2025-09-17	0.000300	0.000900	0.000300	0.000560	+64.706%	130,529,461	-82.143%
2025-09-16	0.000400	0.000400	0.000300	0.000340	-15.000%	242,107	-70.588%
2025-09-15	0.000400	0.000400	0.000340	0.000400	+33.333%	600,100	-75.000%
2025-09-12	0.000400	0.000400	0.000300	0.000300	0.000%	16,289,823	-66.667%
2025-09-11	0.000400	0.000400	0.000300	0.000300	-25.000%	9,970,456	-66.667%
2025-09-10	0.000400	0.000400	0.000350	0.000400	-13.043%	12,411,148	-75.000%
2025-09-09	0.000500	0.000500	0.000460	0.000460	+15.000%	7,583,815	-78.261%
2025-09-08	0.000500	0.000500	0.000400	0.000400	-20.000%	1,569,365	-75.000%
2025-09-05	0.000500	0.000500	0.000450	0.000500	+25.000%	3,478,193	-80.000%
2025-09-04	0.000500	0.000500	0.000400	0.000400	-20.000%	20,062,929	-75.000%
2025-09-03	0.000600	0.000600	0.000450	0.000500	-16.667%	2,675,087	-80.000%
2025-09-02	0.000600	0.000600	0.000500	0.000600	+11.111%	2,295,501	-83.333%
2025-08-29	0.000450	0.000540	0.000450	0.000540	+35.000%	6,507,166	-81.481%
2025-08-28	0.000500	0.000500	0.000400	0.000400	-20.000%	10,185,112	-75.000%
2025-08-27	0.000500	0.000500	0.000500	0.000500	0.000%	5,200,001	-80.000%
2025-08-26	0.000550	0.000600	0.000500	0.000500	-16.667%	4,140,675	-80.000%
2025-08-25	0.000700	0.000700	0.000600	0.000600	-14.286%	250,900	-83.333%
2025-08-22	0.000700	0.000700	0.000600	0.000700	+16.667%	215,506	-85.714%
2025-08-21	0.000500	0.000700	0.000450	0.000600	+50.000%	7,661,253	-83.333%
2025-08-20	0.000580	0.000600	0.000400	0.000400	-20.000%	8,942,907	-75.000%
2025-08-19	0.000600	0.000600	0.000500	0.000500	-16.667%	13,296,482	-80.000%
2025-08-18	0.000660	0.000700	0.000600	0.000600	0.000%	3,071,399	-83.333%
2025-08-15	0.000650	0.000650	0.000600	0.000600	-14.286%	133,111	-83.333%
2025-08-14	0.000650	0.000700	0.000650	0.000700	0.000%	109,000	-85.714%
2025-08-13	0.000700	0.000700	0.000600	0.000700	0.000%	934,921	-85.714%
2025-08-12	0.000700	0.000700	0.000600	0.000700	-12.500%	20,949,770	-85.714%
2025-08-11	0.000700	0.000940	0.000650	0.000800	+14.286%	13,790,987	-87.500%
2025-08-08	0.000700	0.000700	0.000640	0.000700	0.000%	454,692	-85.714%
2025-08-07	0.000700	0.000700	0.000600	0.000700	+6.061%	865,678	-85.714%
2025-08-06	0.000600	0.000660	0.000585	0.000660	+10.000%	7,796,948	-84.848%
2025-08-05	0.000600	0.000600	0.000500	0.000600	0.000%	1,038,711	-83.333%
2025-08-04	0.000600	0.000600	0.000600	0.000600	0.000%	1,118,634	-83.333%
2025-08-01	0.000600	0.000700	0.000575	0.000600	0.000%	4,000,259	-83.333%
2025-07-31	0.000500	0.000700	0.000500	0.000600	+9.091%	17,668,177	-83.333%
2025-07-30	0.001000	0.001000	0.000500	0.000550	-38.889%	17,888,832	-81.818%
2025-07-29	0.000800	0.001000	0.000700	0.000900	+28.571%	8,953,913	-88.889%
2025-07-28	0.000700	0.000750	0.000700	0.000700	0.000%	4,026,890	-85.714%
2025-07-25	0.000700	0.000700	0.000600	0.000700	0.000%	4,606,708	-85.714%
2025-07-24	0.000600	0.000700	0.000550	0.000700	+40.000%	8,214,780	-85.714%
2025-07-23	0.000600	0.000600	0.000500	0.000500	0.000%	13,872,650	-80.000%
2025-07-22	0.000600	0.000600	0.000500	0.000500	-16.667%	3,372,000	-80.000%
2025-07-21	0.000800	0.000800	0.000500	0.000600	-25.000%	22,497,400	-83.333%
2025-07-18	0.000800	0.000800	0.000800	0.000800	+14.286%	250,200	-87.500%
2025-07-16	0.000800	0.000800	0.000700	0.000700	-6.667%	1,254,169	-85.714%
2025-07-15	0.000760	0.000760	0.000750	0.000750	+7.143%	895,000	-86.667%
2025-07-14	0.000700	0.000700	0.000700	0.000700	0.000%	900,001	-85.714%
2025-07-11	0.000660	0.000800	0.000660	0.000700	0.000%	5,276,957	-85.714%
2025-07-10	0.000700	0.000700	0.000700	0.000700	+6.061%	1,000	-85.714%
2025-07-09	0.000700	0.000750	0.000600	0.000660	-5.714%	11,760,417	-84.848%
2025-07-08	0.000800	0.000800	0.000600	0.000700	0.000%	20,428,124	-85.714%
2025-07-07	0.000600	0.000700	0.000550	0.000700	+16.667%	29,448,880	-85.714%
2025-07-03	0.000600	0.000600	0.000535	0.000600	0.000%	4,385,080	-83.333%
2025-07-02	0.000700	0.000700	0.000550	0.000600	0.000%	22,112,500	-83.333%
2025-07-01	0.000700	0.000700	0.000560	0.000600	-14.286%	5,987,634	-83.333%
2025-06-30	0.000600	0.000700	0.000600	0.000700	+16.667%	11,848,565	-85.714%
2025-06-27	0.000800	0.000800	0.000600	0.000600	-14.286%	6,591,073	-83.333%
2025-06-26	0.000700	0.000750	0.000700	0.000700	0.000%	781,000	-85.714%
2025-06-25	0.000800	0.000850	0.000650	0.000700	-6.667%	16,882,305	-85.714%
2025-06-24	0.000700	0.000800	0.000600	0.000750	+25.000%	8,680,212	-86.667%
2025-06-23	0.000700	0.000700	0.000600	0.000600	-14.286%	190,000	-83.333%
2025-06-20	0.000700	0.000700	0.000700	0.000700	-5.405%	211,000	-85.714%
2025-06-18	0.000800	0.000800	0.000740	0.000740	+5.714%	434	-86.486%
2025-06-17	0.000600	0.000700	0.000600	0.000700	+7.692%	996,744	-85.714%
2025-06-16	0.000760	0.000800	0.000600	0.000650	-7.143%	632,001	-84.615%
2025-06-13	0.000700	0.000700	0.000700	0.000700	0.000%	381,001	-85.714%
2025-06-12	0.000750	0.000800	0.000650	0.000700	0.000%	2,090,100	-85.714%
2025-06-11	0.000700	0.000700	0.000650	0.000700	0.000%	2,640,001	-85.714%
2025-06-10	0.000700	0.000800	0.000650	0.000700	0.000%	5,161,700	-85.714%
2025-06-09	0.000800	0.000800	0.000700	0.000700	0.000%	2,445,000	-85.714%
2025-06-06	0.000700	0.000800	0.000700	0.000700	-5.405%	1,651,430	-85.714%
2025-06-05	0.000800	0.000800	0.000740	0.000740	-7.500%	362,000	-86.486%
2025-06-04	0.000750	0.000800	0.000700	0.000800	+6.667%	1,221,060	-87.500%
2025-06-03	0.000700	0.000800	0.000700	0.000750	-6.250%	941,000	-86.667%
2025-06-02	0.000700	0.000800	0.000650	0.000800	0.000%	3,354,000	-87.500%
2025-05-30	0.000850	0.000850	0.000600	0.000800	0.000%	10,364,747	-87.500%
2025-05-29	0.000900	0.000900	0.000800	0.000800	-11.111%	1,042,093	-87.500%
2025-05-28	0.000800	0.000900	0.000700	0.000900	+12.500%	1,265,000	-88.889%
2025-05-27	0.000800	0.000800	0.000800	0.000800	+6.667%	466,000	-87.500%
2025-05-23	0.000800	0.000900	0.000750	0.000750	-6.250%	4,592,682	-86.667%
2025-05-22	0.000800	0.000800	0.000800	0.000800	+6.667%	85,000	-87.500%
2025-05-21	0.000700	0.000800	0.000700	0.000750	-6.250%	2,473,814	-86.667%
2025-05-20	0.000840	0.000840	0.000650	0.000800	0.000%	11,600,241	-87.500%
2025-05-19	0.001000	0.001500	0.000750	0.000800	-20.000%	26,322,004	-87.500%
2025-05-16	0.000800	0.001000	0.000700	0.001000	+66.667%	12,257,342	-90.000%
2025-05-15	0.000750	0.000800	0.000600	0.000600	-7.692%	1,070,900	-83.333%
2025-05-14	0.000650	0.000650	0.000650	0.000650	-7.143%	100,001	-84.615%
2025-05-13	0.000700	0.000700	0.000600	0.000700	+16.667%	6,317,699	-85.714%
2025-05-12	0.000600	0.000700	0.000500	0.000600	0.000%	10,971,846	-83.333%
2025-05-09	0.000600	0.000600	0.000600	0.000600	-7.692%	338,872	-83.333%
2025-05-08	0.000650	0.000700	0.000600	0.000650	+8.333%	471,428	-84.615%
2025-05-07	0.000700	0.000800	0.000600	0.000600	-14.286%	8,680,989	-83.333%
2025-05-06	0.000700	0.000800	0.000600	0.000700	-9.091%	2,186,000	-85.714%
2025-05-05	0.000700	0.000770	0.000700	0.000770	+10.000%	355,201	-87.013%
2025-05-02	0.000700	0.000900	0.000600	0.000700	-12.500%	7,526,421	-85.714%
2025-05-01	0.000900	0.000900	0.000600	0.000800	-11.111%	9,477,641	-87.500%
2025-04-30	0.001000	0.001000	0.000900	0.000900	0.000%	256,000	-88.889%
2025-04-29	0.001000	0.001000	0.000900	0.000900	-10.000%	1,056,688	-88.889%
2025-04-28	0.001000	0.001000	0.001000	0.001000	0.000%	171,000	-90.000%
2025-04-25	0.000900	0.001000	0.000850	0.001000	+42.857%	1,576,001	-90.000%
2025-04-24	0.001000	0.001000	0.000700	0.000700	-22.222%	8,440,219	-85.714%
2025-04-23	0.001100	0.001100	0.000800	0.000900	-18.182%	3,866,129	-88.889%
2025-04-22	0.000900	0.001100	0.000800	0.001100	+37.500%	2,621,500	-90.909%
2025-04-21	0.000800	0.001100	0.000750	0.000800	-27.273%	10,674,714	-87.500%
2025-04-17	0.001100	0.001100	0.001100	0.001100	0.000%	156,342	-90.909%
2025-04-16	0.000800	0.001100	0.000750	0.001100	+83.333%	12,436,764	-90.909%
2025-04-15	0.000900	0.001000	0.000600	0.000600	-33.333%	11,178,968	-83.333%
2025-04-14	0.000650	0.000900	0.000650	0.000900	+28.571%	4,386,143	-88.889%
2025-04-11	0.000600	0.000700	0.000500	0.000700	+40.000%	1,477,660	-85.714%
2025-04-10	0.000800	0.000800	0.000500	0.000500	-37.500%	17,410,742	-80.000%
2025-04-09	0.000800	0.000850	0.000750	0.000800	-5.882%	2,996,501	-87.500%
2025-04-08	0.000900	0.000900	0.000700	0.000850	-5.556%	7,374,110	-88.235%
2025-04-07	0.000950	0.001000	0.000800	0.000900	-10.000%	4,278,000	-88.889%
2025-04-04	0.000800	0.001200	0.000700	0.001000	+25.000%	8,871,500	-90.000%
2025-04-03	0.000600	0.000800	0.000550	0.000800	+33.333%	8,408,571	-87.500%
2025-04-02	0.000700	0.000800	0.000600	0.000600	-14.286%	10,169,693	-83.333%
2025-04-01	0.000700	0.000750	0.000450	0.000700	-22.222%	9,380,553	-85.714%
2025-03-31	0.000500	0.000900	0.000400	0.000900	+50.000%	8,129,566	-88.889%
2025-03-28	0.000540	0.000700	0.000400	0.000600	+20.000%	1,882,173	-83.333%
2025-03-27	0.000600	0.000800	0.000500	0.000500	-9.091%	11,901,071	-80.000%
2025-03-26	0.000600	0.000600	0.000500	0.000550	-21.429%	12,365,108	-81.818%
2025-03-25	0.000865	0.000865	0.000550	0.000700	+1.449%	6,043,290	-85.714%
2025-03-24	0.001100	0.001200	0.000690	0.000690	-37.273%	11,902,591	-85.507%
2025-03-21	0.001000	0.001100	0.000700	0.001100	+15.789%	11,402,787	-90.909%
2025-03-20	0.001200	0.001250	0.000900	0.000950	-20.833%	10,656,000	-89.474%
2025-03-19	0.001200	0.001400	0.001100	0.001200	0.000%	3,477,753	-91.667%
2025-03-18	0.001700	0.001700	0.001100	0.001200	-29.412%	7,708,258	-91.667%
2025-03-17	0.001600	0.002000	0.001400	0.001700	+6.250%	3,345,928	-94.118%
2025-03-14	0.001900	0.001900	0.001300	0.001600	-20.000%	4,662,006	-93.750%
2025-03-13	0.002200	0.002200	0.001500	0.002000	-23.077%	4,795,528	-95.000%
2025-03-12	0.002300	0.002800	0.001800	0.002600	+23.810%	6,913,040	-96.154%
2025-03-11	0.002800	0.003000	0.002100	0.002100	-25.000%	3,766,527	-95.238%
2025-03-10	0.004300	0.004300	0.002500	0.002800	-34.884%	8,395,215	-96.429%
2025-03-07	0.003200	0.004300	0.003200	0.004300	+7.500%	3,129,317	-97.674%
2025-03-06	0.005900	0.006000	0.003500	0.004000	-31.034%	4,455,731	-97.500%
2025-03-05	0.006000	0.007000	0.005700	0.005800	-3.333%	1,376,695	-98.276%
2025-03-04	0.008500	0.008500	0.005100	0.006000	-25.000%	6,225,900	-98.333%
2025-03-03	0.009000	0.009000	0.007720	0.008000	-11.111%	995,003	-98.750%
2025-02-28	0.009500	0.010000	0.007100	0.009000	-5.363%	1,824,438	-98.889%
2025-02-27	0.010000	0.010000	0.008400	0.009510	-4.900%	1,964,807	-98.948%
2025-02-26	0.014500	0.014500	0.009200	0.010000	-24.242%	1,637,997	-99.000%

.dark-mode .tsmdLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsmdLn{ color: #333333; background-color: white; border: 2px solid #333333; }ATDSDATA443 RISK MTIGTING INCstock OTC

ATDS
DATA443 RISK MTIGTING INC
stock OTC