Dark

ATDS
DATA443 RISK MTIGTING INC
stock OTC

EOD

Jul 29, 2026

0.000150USD0.000%(0.000000)1,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.000150	0.000150	0.000150	0.000150	0.000%	1,000,000	0.000%
2026-07-28	0.000150	0.000150	0.000150	0.000150	+3.448%	70,001	0.000%
2026-07-27	0.000145	0.000145	0.000145	0.000145	0.000%	1,000,000	+3.448%
2026-07-24	0.000200	0.000200	0.000145	0.000145	-3.333%	1,749,400	+3.448%
2026-07-22	0.000100	0.000200	0.000100	0.000150	+50.000%	13,065,000	0.000%
2026-07-21	0.000120	0.000120	0.000100	0.000100	0.000%	598,720	+50.000%
2026-07-20	0.000150	0.000150	0.000100	0.000100	-50.000%	15,500,000	+50.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	+33.333%	1,000,009	-25.000%
2026-07-15	0.000180	0.000200	0.000150	0.000150	-25.000%	123,222	0.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-25.000%
2026-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	567,777	-25.000%
2026-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	65,404	-25.000%
2026-07-07	0.000200	0.000200	0.000150	0.000200	0.000%	734,221	-25.000%
2026-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	700	-25.000%
2026-06-30	0.000180	0.000200	0.000180	0.000200	+37.931%	4,222	-25.000%
2026-06-29	0.000100	0.000145	0.000100	0.000145	-6.452%	7,350,000	+3.448%
2026-06-26	0.000155	0.000155	0.000155	0.000155	+6.897%	10,000,001	-3.226%
2026-06-23	0.000155	0.000155	0.000145	0.000145	+45.000%	3,200,000	+3.448%
2026-06-22	0.000120	0.000120	0.000100	0.000100	-31.034%	130,218	+50.000%
2026-06-18	0.000145	0.000145	0.000145	0.000145	0.000%	50,024	+3.448%
2026-06-17	0.000150	0.000150	0.000145	0.000145	-27.500%	1,604,524	+3.448%
2026-06-16	0.000180	0.000200	0.000180	0.000200	+33.333%	276,483	-25.000%
2026-06-15	0.000150	0.000150	0.000150	0.000150	+3.448%	318,239	0.000%
2026-06-12	0.000145	0.000145	0.000145	0.000145	-3.333%	1,000,001	+3.448%
2026-06-11	0.000150	0.000150	0.000150	0.000150	0.000%	2,111	0.000%
2026-06-10	0.000150	0.000200	0.000145	0.000150	0.000%	3,140,111	0.000%
2026-06-09	0.000150	0.000150	0.000150	0.000150	-25.000%	4,325,009	0.000%
2026-06-08	0.000200	0.000200	0.000145	0.000200	+37.931%	42,000,000	-25.000%
2026-06-04	0.000145	0.000145	0.000145	0.000145	0.000%	2,000,001	+3.448%
2026-06-03	0.000145	0.000145	0.000145	0.000145	0.000%	1,000,001	+3.448%
2026-06-02	0.000150	0.000150	0.000145	0.000145	-27.500%	2,250,000	+3.448%
2026-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	125,000	-25.000%
2026-05-29	0.000145	0.000200	0.000145	0.000200	+100.000%	3,500,000	-25.000%
2026-05-28	0.000200	0.000200	0.000100	0.000100	0.000%	33,022,646	+50.000%
2026-05-27	0.000145	0.000145	0.000100	0.000100	-35.484%	750,001	+50.000%
2026-05-26	0.000200	0.000200	0.000100	0.000155	-22.500%	21,825,001	-3.226%
2026-05-22	0.000200	0.000200	0.000145	0.000200	+37.931%	9,778,549	-25.000%
2026-05-21	0.000200	0.000200	0.000145	0.000145	-3.333%	6,951,200	+3.448%
2026-05-20	0.000100	0.000150	0.000100	0.000150	+50.000%	7,250,000	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	12,000,000	+50.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,534,278	+50.000%
2026-05-14	0.000200	0.000200	0.000100	0.000100	-33.333%	2,025,512	+50.000%
2026-05-13	0.000145	0.000150	0.000145	0.000150	+50.000%	251,000	0.000%
2026-05-11	0.000150	0.000150	0.000100	0.000100	-33.333%	50,000	+50.000%
2026-05-08	0.000180	0.000200	0.000150	0.000150	+50.000%	946,375	0.000%
2026-05-07	0.000100	0.000150	0.000100	0.000100	0.000%	18,000,701	+50.000%
2026-05-06	0.000100	0.000200	0.000100	0.000100	0.000%	12,000,701	+50.000%
2026-05-05	0.000150	0.000150	0.000100	0.000100	0.000%	3,000,000	+50.000%
2026-05-04	0.000150	0.000150	0.000100	0.000100	0.000%	1,000,127	+50.000%
2026-05-01	0.000200	0.000200	0.000100	0.000100	-50.000%	10,090,000	+50.000%
2026-04-30	0.000150	0.000200	0.000150	0.000200	+33.333%	23,750,200	-25.000%
2026-04-29	0.000100	0.000150	0.000100	0.000150	-25.000%	4,773,257	0.000%
2026-04-28	0.000120	0.000200	0.000100	0.000200	0.000%	108,061	-25.000%
2026-04-27	0.000150	0.000200	0.000150	0.000200	0.000%	470,000	-25.000%
2026-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	-25.000%
2026-04-22	0.000200	0.000200	0.000200	0.000200	+33.333%	100,000	-25.000%
2026-04-21	0.000180	0.000200	0.000150	0.000150	0.000%	501,000	0.000%
2026-04-17	0.000150	0.000150	0.000150	0.000150	0.000%	5,925,000	0.000%
2026-04-16	0.000150	0.000150	0.000150	0.000150	-25.000%	1,005,101	0.000%
2026-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-25.000%
2026-04-10	0.000180	0.000200	0.000180	0.000200	+33.333%	820	-25.000%
2026-04-09	0.000150	0.000150	0.000150	0.000150	0.000%	795,000	0.000%
2026-04-08	0.000150	0.000150	0.000150	0.000150	0.000%	210,000	0.000%
2026-04-07	0.000200	0.000200	0.000150	0.000150	-25.000%	6,250,000	0.000%
2026-04-06	0.000100	0.000200	0.000100	0.000200	+17.647%	64,565,052	-25.000%
2026-04-02	0.000170	0.000170	0.000170	0.000170	+70.000%	200,000	-11.765%
2026-04-01	0.000200	0.000200	0.000100	0.000100	-33.333%	520,000	+50.000%
2026-03-31	0.000200	0.000200	0.000150	0.000150	+50.000%	1,152,000	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	-33.333%	557,000	+50.000%
2026-03-27	0.000150	0.000150	0.000150	0.000150	+50.000%	200,000	0.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	135,000	+50.000%
2026-03-25	0.000100	0.000100	0.000100	0.000100	-33.333%	5,000	+50.000%
2026-03-24	0.000150	0.000150	0.000150	0.000150	+50.000%	6,260,000	0.000%
2026-03-19	0.000150	0.000200	0.000100	0.000100	0.000%	20,772,012	+50.000%
2026-03-18	0.000150	0.000200	0.000100	0.000100	0.000%	21,062,500	+50.000%
2026-03-17	0.000200	0.000200	0.000100	0.000100	0.000%	52,109,975	+50.000%
2026-03-16	0.000100	0.000150	0.000100	0.000100	0.000%	25,007,000	+50.000%
2026-03-13	0.000200	0.000200	0.000100	0.000100	-50.000%	10,024,000	+50.000%
2026-03-12	0.000100	0.000200	0.000100	0.000200	+100.000%	41,004,000	-25.000%
2026-03-11	0.000180	0.000200	0.000100	0.000100	-33.333%	5,020,000	+50.000%
2026-03-10	0.000150	0.000150	0.000100	0.000150	+50.000%	73,900,001	0.000%
2026-03-09	0.000200	0.000200	0.000100	0.000100	-44.444%	5,025,000	+50.000%
2026-03-06	0.000200	0.000200	0.000100	0.000180	-10.000%	42,697,561	-16.667%
2026-03-05	0.000187	0.000200	0.000100	0.000200	0.000%	13,343,569	-25.000%
2026-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	6,026,112	-25.000%
2026-03-03	0.000200	0.000200	0.000180	0.000200	0.000%	6,969,888	-25.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,550,000	-25.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,400,000	-25.000%
2026-02-24	0.000180	0.000200	0.000150	0.000200	+33.333%	10,002,000	-25.000%
2026-02-23	0.000150	0.000150	0.000150	0.000150	-25.000%	8,390,030	0.000%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-25.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-25.000%
2026-02-18	0.000200	0.000200	0.000200	0.000200	+33.333%	1,900,002	-25.000%
2026-02-17	0.000200	0.000200	0.000150	0.000150	-25.000%	179,000	0.000%
2026-02-13	0.000200	0.000200	0.000155	0.000200	+33.333%	5,011,500	-25.000%
2026-02-11	0.000200	0.000200	0.000100	0.000150	-25.000%	4,426,611	0.000%
2026-02-10	0.000200	0.000200	0.000200	0.000200	-6.103%	6,030,000	-25.000%
2026-02-09	0.000200	0.000213	0.000200	0.000213	+6.500%	11,560,444	-29.577%
2026-02-06	0.000200	0.000200	0.000200	0.000200	-20.000%	34,060,000	-25.000%
2026-02-05	0.000200	0.000250	0.000200	0.000250	+25.000%	8,160,000	-40.000%
2026-02-04	0.000250	0.000250	0.000200	0.000200	-20.000%	129,077,257	-25.000%
2026-02-03	0.000300	0.000300	0.000200	0.000250	0.000%	190,431,157	-40.000%
2026-02-02	0.000300	0.000300	0.000250	0.000250	-16.667%	2,848,000	-40.000%
2026-01-30	0.000300	0.000300	0.000200	0.000300	0.000%	44,369,000	-50.000%
2026-01-29	0.000200	0.000300	0.000200	0.000300	+20.000%	804,004	-50.000%
2026-01-28	0.000300	0.000300	0.000200	0.000250	0.000%	82,541,000	-40.000%
2026-01-27	0.000300	0.000300	0.000250	0.000250	-16.667%	5,590,000	-40.000%
2026-01-26	0.000250	0.000400	0.000250	0.000300	+50.000%	96,793,333	-50.000%
2026-01-22	0.000250	0.000250	0.000200	0.000200	-33.333%	39,991,071	-25.000%
2026-01-21	0.000300	0.000400	0.000250	0.000300	0.000%	16,849,599	-50.000%
2026-01-20	0.000250	0.000300	0.000200	0.000300	0.000%	16,784,342	-50.000%
2026-01-16	0.000300	0.000300	0.000250	0.000300	+20.000%	1,583,000	-50.000%
2026-01-15	0.000300	0.000300	0.000250	0.000250	-16.667%	4,220,000	-40.000%
2026-01-14	0.000300	0.000300	0.000250	0.000300	0.000%	975,000	-50.000%
2026-01-13	0.000300	0.000400	0.000300	0.000300	-14.286%	47,551,903	-50.000%
2026-01-12	0.000400	0.000400	0.000350	0.000350	-12.500%	13,702,179	-57.143%
2026-01-09	0.000400	0.000400	0.000300	0.000400	+14.286%	8,182,599	-62.500%
2026-01-08	0.000250	0.000350	0.000250	0.000350	+45.833%	46,982,994	-57.143%
2026-01-07	0.000200	0.000300	0.000200	0.000240	+20.000%	4,075,033	-37.500%
2026-01-06	0.000200	0.000300	0.000200	0.000200	-33.333%	6,856,828	-25.000%
2026-01-05	0.000250	0.000300	0.000200	0.000300	+20.000%	6,200,110	-50.000%
2026-01-02	0.000250	0.000250	0.000250	0.000250	+4.167%	306,000	-40.000%
2025-12-31	0.000250	0.000300	0.000200	0.000240	-4.000%	377,701	-37.500%
2025-12-30	0.000300	0.000300	0.000200	0.000250	+25.000%	1,373,051	-40.000%
2025-12-29	0.000250	0.000250	0.000200	0.000200	-33.333%	370,001	-25.000%
2025-12-26	0.000300	0.000300	0.000250	0.000300	+50.000%	445,000	-50.000%
2025-12-24	0.000300	0.000300	0.000200	0.000200	-33.333%	10,000,000	-25.000%
2025-12-23	0.000200	0.000300	0.000200	0.000300	0.000%	800,000	-50.000%
2025-12-22	0.000300	0.000300	0.000250	0.000300	0.000%	9,726,626	-50.000%
2025-12-19	0.000300	0.000300	0.000300	0.000300	+20.000%	20,000	-50.000%
2025-12-18	0.000300	0.000300	0.000250	0.000250	0.000%	4,111	-40.000%
2025-12-17	0.000250	0.000300	0.000200	0.000250	-16.667%	454,999	-40.000%
2025-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	267,369	-50.000%
2025-12-15	0.000250	0.000350	0.000250	0.000300	0.000%	5,770,111	-50.000%
2025-12-12	0.000300	0.000300	0.000285	0.000300	0.000%	4,183,511	-50.000%
2025-12-11	0.000300	0.000300	0.000200	0.000300	0.000%	2,576,332	-50.000%
2025-12-10	0.000300	0.000300	0.000250	0.000300	0.000%	3,198,566	-50.000%
2025-12-09	0.000300	0.000340	0.000285	0.000300	+20.000%	7,439,086	-50.000%
2025-12-08	0.000300	0.000300	0.000200	0.000250	-16.667%	2,271,650	-40.000%
2025-12-05	0.000250	0.000300	0.000250	0.000300	0.000%	2,694,198	-50.000%
2025-12-04	0.000400	0.000400	0.000250	0.000300	0.000%	8,534,311	-50.000%
2025-12-03	0.000280	0.000340	0.000280	0.000300	0.000%	1,331,055	-50.000%
2025-12-02	0.000400	0.000400	0.000285	0.000300	0.000%	32,160,326	-50.000%
2025-12-01	0.000400	0.000400	0.000300	0.000300	-14.286%	10,133,565	-50.000%
2025-11-28	0.000400	0.000400	0.000350	0.000350	0.000%	100,000	-57.143%
2025-11-26	0.000340	0.000350	0.000340	0.000350	+16.667%	1,008,666	-57.143%
2025-11-25	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-50.000%
2025-11-24	0.000300	0.000350	0.000300	0.000300	0.000%	37,658,962	-50.000%
2025-11-21	0.000400	0.000400	0.000300	0.000300	-25.000%	5,126,000	-50.000%
2025-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	2,345,476	-62.500%
2025-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	1,004,427	-62.500%
2025-11-18	0.000440	0.000500	0.000385	0.000400	-17.526%	26,455,000	-62.500%
2025-11-17	0.000500	0.000500	0.000450	0.000485	-3.000%	2,591,000	-69.072%
2025-11-14	0.000485	0.000600	0.000485	0.000500	0.000%	20,154,566	-70.000%
2025-11-13	0.000400	0.000600	0.000300	0.000500	+25.000%	103,795,799	-70.000%
2025-11-12	0.000400	0.000400	0.000350	0.000400	0.000%	2,119,143	-62.500%
2025-11-11	0.000400	0.000400	0.000360	0.000400	0.000%	1,271,000	-62.500%
2025-11-10	0.000400	0.000500	0.000400	0.000400	0.000%	5,108,601	-62.500%
2025-11-07	0.000400	0.000400	0.000400	0.000400	0.000%	2,150,244	-62.500%
2025-11-06	0.000400	0.000400	0.000400	0.000400	-8.046%	980,080	-62.500%
2025-11-05	0.000450	0.000450	0.000400	0.000435	+8.750%	15,698,189	-65.517%
2025-11-04	0.000400	0.000400	0.000400	0.000400	-20.000%	5,600,000	-62.500%
2025-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	1,175,000	-70.000%
2025-10-31	0.000500	0.000500	0.000500	0.000500	0.000%	400	-70.000%
2025-10-30	0.000450	0.000500	0.000400	0.000500	0.000%	2,139,932	-70.000%
2025-10-29	0.000500	0.000500	0.000400	0.000500	+11.111%	3,137,266	-70.000%
2025-10-28	0.000500	0.000500	0.000400	0.000450	-10.000%	13,629,377	-66.667%
2025-10-27	0.000400	0.000500	0.000400	0.000500	+25.000%	2,192,356	-70.000%
2025-10-24	0.000500	0.000500	0.000400	0.000400	0.000%	2,512,079	-62.500%
2025-10-23	0.000400	0.000500	0.000400	0.000400	0.000%	13,854,196	-62.500%
2025-10-22	0.000400	0.000500	0.000400	0.000400	0.000%	13,153,100	-62.500%
2025-10-21	0.000500	0.000600	0.000400	0.000400	-20.000%	10,595,640	-62.500%
2025-10-20	0.000800	0.000800	0.000450	0.000500	-16.667%	6,968,371	-70.000%
2025-10-17	0.000660	0.000700	0.000550	0.000600	+15.385%	399,372	-75.000%
2025-10-16	0.000700	0.000700	0.000520	0.000520	-21.805%	1,155,766	-71.154%
2025-10-15	0.000600	0.000700	0.000550	0.000665	+23.148%	5,555,547	-77.444%
2025-10-14	0.000600	0.000600	0.000500	0.000540	+3.846%	10,378,572	-72.222%
2025-10-13	0.000500	0.000600	0.000500	0.000520	+15.556%	5,304,219	-71.154%
2025-10-10	0.000500	0.000500	0.000450	0.000450	-10.000%	272,233	-66.667%
2025-10-09	0.000500	0.000500	0.000450	0.000500	+25.000%	12,608,622	-70.000%
2025-10-08	0.000500	0.000500	0.000350	0.000400	-20.000%	28,918,416	-62.500%
2025-10-07	0.000500	0.000500	0.000400	0.000500	0.000%	19,012,407	-70.000%
2025-10-06	0.000500	0.000500	0.000400	0.000500	0.000%	21,837,511	-70.000%
2025-10-03	0.000500	0.000500	0.000500	0.000500	+25.000%	1,145,151	-70.000%
2025-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	570,000	-62.500%
2025-10-01	0.000500	0.000500	0.000400	0.000400	0.000%	725,101	-62.500%
2025-09-30	0.000500	0.000500	0.000400	0.000400	0.000%	1,571,001	-62.500%
2025-09-29	0.000480	0.000500	0.000400	0.000400	0.000%	3,671,333	-62.500%
2025-09-26	0.000500	0.000500	0.000400	0.000400	-20.000%	921,780	-62.500%
2025-09-25	0.000420	0.000500	0.000400	0.000500	0.000%	1,855,800	-70.000%
2025-09-24	0.000400	0.000500	0.000300	0.000500	+25.000%	46,539,533	-70.000%
2025-09-23	0.000400	0.000400	0.000350	0.000400	0.000%	25,977,856	-62.500%
2025-09-22	0.000400	0.000500	0.000400	0.000400	0.000%	4,601,113	-62.500%
2025-09-19	0.000500	0.000500	0.000400	0.000400	-20.000%	65,306,627	-62.500%
2025-09-18	0.000600	0.000700	0.000400	0.000500	-10.714%	51,835,390	-70.000%
2025-09-17	0.000300	0.000900	0.000300	0.000560	+64.706%	130,529,461	-73.214%
2025-09-16	0.000400	0.000400	0.000300	0.000340	-15.000%	242,107	-55.882%
2025-09-15	0.000400	0.000400	0.000340	0.000400	+33.333%	600,100	-62.500%
2025-09-12	0.000400	0.000400	0.000300	0.000300	0.000%	16,289,823	-50.000%
2025-09-11	0.000400	0.000400	0.000300	0.000300	-25.000%	9,970,456	-50.000%
2025-09-10	0.000400	0.000400	0.000350	0.000400	-13.043%	12,411,148	-62.500%
2025-09-09	0.000500	0.000500	0.000460	0.000460	+15.000%	7,583,815	-67.391%
2025-09-08	0.000500	0.000500	0.000400	0.000400	-20.000%	1,569,365	-62.500%
2025-09-05	0.000500	0.000500	0.000450	0.000500	+25.000%	3,478,193	-70.000%
2025-09-04	0.000500	0.000500	0.000400	0.000400	-20.000%	20,062,929	-62.500%
2025-09-03	0.000600	0.000600	0.000450	0.000500	-16.667%	2,675,087	-70.000%
2025-09-02	0.000600	0.000600	0.000500	0.000600	+11.111%	2,295,501	-75.000%
2025-08-29	0.000450	0.000540	0.000450	0.000540	+35.000%	6,507,166	-72.222%
2025-08-28	0.000500	0.000500	0.000400	0.000400	-20.000%	10,185,112	-62.500%
2025-08-27	0.000500	0.000500	0.000500	0.000500	0.000%	5,200,001	-70.000%
2025-08-26	0.000550	0.000600	0.000500	0.000500	-16.667%	4,140,675	-70.000%
2025-08-25	0.000700	0.000700	0.000600	0.000600	-14.286%	250,900	-75.000%
2025-08-22	0.000700	0.000700	0.000600	0.000700	+16.667%	215,506	-78.571%
2025-08-21	0.000500	0.000700	0.000450	0.000600	+50.000%	7,661,253	-75.000%
2025-08-20	0.000580	0.000600	0.000400	0.000400	-20.000%	8,942,907	-62.500%
2025-08-19	0.000600	0.000600	0.000500	0.000500	-16.667%	13,296,482	-70.000%
2025-08-18	0.000660	0.000700	0.000600	0.000600	0.000%	3,071,399	-75.000%
2025-08-15	0.000650	0.000650	0.000600	0.000600	-14.286%	133,111	-75.000%
2025-08-14	0.000650	0.000700	0.000650	0.000700	0.000%	109,000	-78.571%
2025-08-13	0.000700	0.000700	0.000600	0.000700	0.000%	934,921	-78.571%
2025-08-12	0.000700	0.000700	0.000600	0.000700	-12.500%	20,949,770	-78.571%
2025-08-11	0.000700	0.000940	0.000650	0.000800	+14.286%	13,790,987	-81.250%
2025-08-08	0.000700	0.000700	0.000640	0.000700	0.000%	454,692	-78.571%
2025-08-07	0.000700	0.000700	0.000600	0.000700	+6.061%	865,678	-78.571%
2025-08-06	0.000600	0.000660	0.000585	0.000660	+10.000%	7,796,948	-77.273%
2025-08-05	0.000600	0.000600	0.000500	0.000600	0.000%	1,038,711	-75.000%
2025-08-04	0.000600	0.000600	0.000600	0.000600	0.000%	1,118,634	-75.000%
2025-08-01	0.000600	0.000700	0.000575	0.000600	0.000%	4,000,259	-75.000%
2025-07-31	0.000500	0.000700	0.000500	0.000600	+9.091%	17,668,177	-75.000%
2025-07-30	0.001000	0.001000	0.000500	0.000550	-38.889%	17,888,832	-72.727%
2025-07-29	0.000800	0.001000	0.000700	0.000900	+28.571%	8,953,913	-83.333%
2025-07-28	0.000700	0.000750	0.000700	0.000700	0.000%	4,026,890	-78.571%
2025-07-25	0.000700	0.000700	0.000600	0.000700	0.000%	4,606,708	-78.571%
2025-07-24	0.000600	0.000700	0.000550	0.000700	+40.000%	8,214,780	-78.571%
2025-07-23	0.000600	0.000600	0.000500	0.000500	0.000%	13,872,650	-70.000%
2025-07-22	0.000600	0.000600	0.000500	0.000500	-16.667%	3,372,000	-70.000%
2025-07-21	0.000800	0.000800	0.000500	0.000600	-25.000%	22,497,400	-75.000%
2025-07-18	0.000800	0.000800	0.000800	0.000800	+14.286%	250,200	-81.250%
2025-07-16	0.000800	0.000800	0.000700	0.000700	-6.667%	1,254,169	-78.571%
2025-07-15	0.000760	0.000760	0.000750	0.000750	+7.143%	895,000	-80.000%
2025-07-14	0.000700	0.000700	0.000700	0.000700	0.000%	900,001	-78.571%
2025-07-11	0.000660	0.000800	0.000660	0.000700	0.000%	5,276,957	-78.571%
2025-07-10	0.000700	0.000700	0.000700	0.000700	+6.061%	1,000	-78.571%
2025-07-09	0.000700	0.000750	0.000600	0.000660	-5.714%	11,760,417	-77.273%
2025-07-08	0.000800	0.000800	0.000600	0.000700	0.000%	20,428,124	-78.571%
2025-07-07	0.000600	0.000700	0.000550	0.000700	+16.667%	29,448,880	-78.571%
2025-07-03	0.000600	0.000600	0.000535	0.000600	0.000%	4,385,080	-75.000%
2025-07-02	0.000700	0.000700	0.000550	0.000600	0.000%	22,112,500	-75.000%
2025-07-01	0.000700	0.000700	0.000560	0.000600	-14.286%	5,987,634	-75.000%
2025-06-30	0.000600	0.000700	0.000600	0.000700	+16.667%	11,848,565	-78.571%
2025-06-27	0.000800	0.000800	0.000600	0.000600	-14.286%	6,591,073	-75.000%
2025-06-26	0.000700	0.000750	0.000700	0.000700	0.000%	781,000	-78.571%
2025-06-25	0.000800	0.000850	0.000650	0.000700	-6.667%	16,882,305	-78.571%
2025-06-24	0.000700	0.000800	0.000600	0.000750	+25.000%	8,680,212	-80.000%
2025-06-23	0.000700	0.000700	0.000600	0.000600	-14.286%	190,000	-75.000%
2025-06-20	0.000700	0.000700	0.000700	0.000700	-5.405%	211,000	-78.571%
2025-06-18	0.000800	0.000800	0.000740	0.000740	+5.714%	434	-79.730%
2025-06-17	0.000600	0.000700	0.000600	0.000700	+7.692%	996,744	-78.571%
2025-06-16	0.000760	0.000800	0.000600	0.000650	-7.143%	632,001	-76.923%
2025-06-13	0.000700	0.000700	0.000700	0.000700	0.000%	381,001	-78.571%
2025-06-12	0.000750	0.000800	0.000650	0.000700	0.000%	2,090,100	-78.571%
2025-06-11	0.000700	0.000700	0.000650	0.000700	0.000%	2,640,001	-78.571%
2025-06-10	0.000700	0.000800	0.000650	0.000700	0.000%	5,161,700	-78.571%
2025-06-09	0.000800	0.000800	0.000700	0.000700	0.000%	2,445,000	-78.571%
2025-06-06	0.000700	0.000800	0.000700	0.000700	-5.405%	1,651,430	-78.571%
2025-06-05	0.000800	0.000800	0.000740	0.000740	-7.500%	362,000	-79.730%
2025-06-04	0.000750	0.000800	0.000700	0.000800	+6.667%	1,221,060	-81.250%
2025-06-03	0.000700	0.000800	0.000700	0.000750	-6.250%	941,000	-80.000%
2025-06-02	0.000700	0.000800	0.000650	0.000800	0.000%	3,354,000	-81.250%
2025-05-30	0.000850	0.000850	0.000600	0.000800	0.000%	10,364,747	-81.250%
2025-05-29	0.000900	0.000900	0.000800	0.000800	-11.111%	1,042,093	-81.250%
2025-05-28	0.000800	0.000900	0.000700	0.000900	+12.500%	1,265,000	-83.333%
2025-05-27	0.000800	0.000800	0.000800	0.000800	+6.667%	466,000	-81.250%
2025-05-23	0.000800	0.000900	0.000750	0.000750	-6.250%	4,592,682	-80.000%
2025-05-22	0.000800	0.000800	0.000800	0.000800	+6.667%	85,000	-81.250%
2025-05-21	0.000700	0.000800	0.000700	0.000750	-6.250%	2,473,814	-80.000%
2025-05-20	0.000840	0.000840	0.000650	0.000800	0.000%	11,600,241	-81.250%
2025-05-19	0.001000	0.001500	0.000750	0.000800	-20.000%	26,322,004	-81.250%
2025-05-16	0.000800	0.001000	0.000700	0.001000	+66.667%	12,257,342	-85.000%
2025-05-15	0.000750	0.000800	0.000600	0.000600	-7.692%	1,070,900	-75.000%
2025-05-14	0.000650	0.000650	0.000650	0.000650	-7.143%	100,001	-76.923%
2025-05-13	0.000700	0.000700	0.000600	0.000700	+16.667%	6,317,699	-78.571%
2025-05-12	0.000600	0.000700	0.000500	0.000600	0.000%	10,971,846	-75.000%
2025-05-09	0.000600	0.000600	0.000600	0.000600	-7.692%	338,872	-75.000%
2025-05-08	0.000650	0.000700	0.000600	0.000650	+8.333%	471,428	-76.923%
2025-05-07	0.000700	0.000800	0.000600	0.000600	-14.286%	8,680,989	-75.000%
2025-05-06	0.000700	0.000800	0.000600	0.000700	-9.091%	2,186,000	-78.571%
2025-05-05	0.000700	0.000770	0.000700	0.000770	+10.000%	355,201	-80.519%
2025-05-02	0.000700	0.000900	0.000600	0.000700	-12.500%	7,526,421	-78.571%
2025-05-01	0.000900	0.000900	0.000600	0.000800	-11.111%	9,477,641	-81.250%
2025-04-30	0.001000	0.001000	0.000900	0.000900	0.000%	256,000	-83.333%
2025-04-29	0.001000	0.001000	0.000900	0.000900	-10.000%	1,056,688	-83.333%
2025-04-28	0.001000	0.001000	0.001000	0.001000	0.000%	171,000	-85.000%
2025-04-25	0.000900	0.001000	0.000850	0.001000	+42.857%	1,576,001	-85.000%
2025-04-24	0.001000	0.001000	0.000700	0.000700	-22.222%	8,440,219	-78.571%
2025-04-23	0.001100	0.001100	0.000800	0.000900	-18.182%	3,866,129	-83.333%
2025-04-22	0.000900	0.001100	0.000800	0.001100	+37.500%	2,621,500	-86.364%
2025-04-21	0.000800	0.001100	0.000750	0.000800	-27.273%	10,674,714	-81.250%
2025-04-17	0.001100	0.001100	0.001100	0.001100	0.000%	156,342	-86.364%
2025-04-16	0.000800	0.001100	0.000750	0.001100	+83.333%	12,436,764	-86.364%
2025-04-15	0.000900	0.001000	0.000600	0.000600	-33.333%	11,178,968	-75.000%
2025-04-14	0.000650	0.000900	0.000650	0.000900	+28.571%	4,386,143	-83.333%
2025-04-11	0.000600	0.000700	0.000500	0.000700	+40.000%	1,477,660	-78.571%
2025-04-10	0.000800	0.000800	0.000500	0.000500	-37.500%	17,410,742	-70.000%
2025-04-09	0.000800	0.000850	0.000750	0.000800	-5.882%	2,996,501	-81.250%
2025-04-08	0.000900	0.000900	0.000700	0.000850	-5.556%	7,374,110	-82.353%
2025-04-07	0.000950	0.001000	0.000800	0.000900	-10.000%	4,278,000	-83.333%
2025-04-04	0.000800	0.001200	0.000700	0.001000	+25.000%	8,871,500	-85.000%
2025-04-03	0.000600	0.000800	0.000550	0.000800	+33.333%	8,408,571	-81.250%
2025-04-02	0.000700	0.000800	0.000600	0.000600	-14.286%	10,169,693	-75.000%
2025-04-01	0.000700	0.000750	0.000450	0.000700	-22.222%	9,380,553	-78.571%
2025-03-31	0.000500	0.000900	0.000400	0.000900	+50.000%	8,129,566	-83.333%
2025-03-28	0.000540	0.000700	0.000400	0.000600	+20.000%	1,882,173	-75.000%
2025-03-27	0.000600	0.000800	0.000500	0.000500	-9.091%	11,901,071	-70.000%
2025-03-26	0.000600	0.000600	0.000500	0.000550	-21.429%	12,365,108	-72.727%
2025-03-25	0.000865	0.000865	0.000550	0.000700	+1.449%	6,043,290	-78.571%
2025-03-24	0.001100	0.001200	0.000690	0.000690	-37.273%	11,902,591	-78.261%
2025-03-21	0.001000	0.001100	0.000700	0.001100	+15.789%	11,402,787	-86.364%
2025-03-20	0.001200	0.001250	0.000900	0.000950	-20.833%	10,656,000	-84.211%
2025-03-19	0.001200	0.001400	0.001100	0.001200	0.000%	3,477,753	-87.500%
2025-03-18	0.001700	0.001700	0.001100	0.001200	-29.412%	7,708,258	-87.500%
2025-03-17	0.001600	0.002000	0.001400	0.001700	+6.250%	3,345,928	-91.176%
2025-03-14	0.001900	0.001900	0.001300	0.001600	-20.000%	4,662,006	-90.625%
2025-03-13	0.002200	0.002200	0.001500	0.002000	-23.077%	4,795,528	-92.500%
2025-03-12	0.002300	0.002800	0.001800	0.002600	+23.810%	6,913,040	-94.231%
2025-03-11	0.002800	0.003000	0.002100	0.002100	-25.000%	3,766,527	-92.857%
2025-03-10	0.004300	0.004300	0.002500	0.002800	-34.884%	8,395,215	-94.643%
2025-03-07	0.003200	0.004300	0.003200	0.004300	+7.500%	3,129,317	-96.512%
2025-03-06	0.005900	0.006000	0.003500	0.004000	-31.034%	4,455,731	-96.250%
2025-03-05	0.006000	0.007000	0.005700	0.005800	-3.333%	1,376,695	-97.414%
2025-03-04	0.008500	0.008500	0.005100	0.006000	-25.000%	6,225,900	-97.500%
2025-03-03	0.009000	0.009000	0.007720	0.008000	-11.111%	995,003	-98.125%
2025-02-28	0.009500	0.010000	0.007100	0.009000	-5.363%	1,824,438	-98.333%
2025-02-27	0.010000	0.010000	0.008400	0.009510	-4.900%	1,964,807	-98.423%
2025-02-26	0.014500	0.014500	0.009200	0.010000	-24.242%	1,637,997	-98.500%
2025-02-25	0.015000	0.016000	0.010700	0.013200	-15.924%	871,296	-98.864%
2025-02-24	0.016900	0.016900	0.010500	0.015700	-7.647%	1,857,831	-99.045%
2025-02-21	0.014000	0.035000	0.009000	0.017000	+86.813%	2,801,335	-99.118%
2025-02-20	0.010000	0.010500	0.009100	0.009100	-30.000%	173,133	-98.352%
2025-02-19	0.015000	0.015000	0.009500	0.013000	-3.704%	768,871	-98.846%
2025-02-18	0.019600	0.019600	0.013500	0.013500	-32.500%	426,561	-98.889%
2025-02-14	0.029900	0.033500	0.018500	0.020000	-2.913%	457,140	-99.250%
2025-02-13	0.044750	0.044750	0.020600	0.020600	-41.016%	254,957	-99.272%
2025-02-12	0.048200	0.048200	0.033930	0.034925	-22.389%	91,658	-99.571%
2025-02-11	0.046200	0.050000	0.042050	0.045000	-24.370%	155,975	-99.667%
2025-02-10	0.069900	0.069900	0.059500	0.059500	-33.146%	3,129	-99.748%
2025-02-07	0.062500	0.089000	0.046100	0.089000	+28.986%	52,096	-99.831%
2025-02-06	0.052000	0.069000	0.045000	0.069000	+18.966%	127,927	-99.783%
2025-02-05	0.055000	0.058000	0.047000	0.058000	+7.807%	9,581	-99.741%
2025-02-04	0.059400	0.059400	0.047500	0.053800	-10.333%	63,643	-99.721%
2025-01-31	0.052500	0.060000	0.050000	0.060000	+17.073%	50,690	-99.750%
2025-01-30	0.050000	0.055000	0.050000	0.051250	-7.658%	29,700	-99.707%
2025-01-29	0.055500	0.055500	0.055500	0.055500	-4.310%	7,877	-99.730%
2025-01-27	0.052500	0.058000	0.052500	0.058000	+2.655%	55,323	-99.741%
2025-01-24	0.056500	0.056500	0.056500	0.056500	0.000%	1,000	-99.735%
2025-01-23	0.040000	0.060000	0.040000	0.056500	+13.000%	107,825	-99.735%
2025-01-22	0.058000	0.058000	0.040000	0.050000	+2.041%	65,619	-99.700%
2025-01-21	0.050000	0.058000	0.040000	0.049000	-2.000%	62,899	-99.694%
2025-01-17	0.083355	0.083355	0.050000	0.050000	-43.150%	29,539	-99.700%
2025-01-16	0.070000	0.087950	0.070000	0.087950	+46.583%	10,195	-99.829%
2025-01-15	0.055500	0.061300	0.054000	0.060000	+4.076%	36,546	-99.750%
2025-01-13	0.065000	0.065000	0.057650	0.057650	-4.077%	5,350	-99.740%
2025-01-10	0.062500	0.065000	0.060000	0.060100	+12.758%	38,989	-99.750%
2025-01-07	0.078000	0.078000	0.050000	0.053300	-38.167%	187,665	-99.719%
2025-01-06	0.075900	0.104900	0.070000	0.086200	+27.515%	8,131	-99.826%
2025-01-03	0.067500	0.105000	0.066200	0.067600	-35.619%	65,962	-99.778%
2025-01-02	0.105000	0.105000	0.105000	0.105000	0.000%	1,010	-99.857%
2024-12-31	0.089000	0.105000	0.056325	0.105000	0.000%	9,075	-99.857%
2024-12-30	0.070000	0.105000	0.060000	0.105000	+16.667%	19,783	-99.857%
2024-12-27	0.090000	0.090000	0.073000	0.090000	+48.760%	5,001	-99.833%

.dark-mode .vj4xHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vj4xHH{ color: #333333; background-color: white; border: 2px solid #333333; }ATDSDATA443 RISK MTIGTING INCstock OTC

ATDS
DATA443 RISK MTIGTING INC
stock OTC