ATCH
ATLASCLEAR HOLDINGS INC
stockOTC
EODNov 11, 2026 9:26:30 AM EST
0.05USD-39.759%(-0.03)13,709,707
Pre-marketNov 11, 2026 9:26:30 AM EST
0.05USD-35.980%(-0.03)
ATCH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0605 | 0.0816 | 0.0469 | 0.0781 | -5.904% | 13,709,707 | 0.000% |
| 2026-11-10 | 0.1300 | 0.1340 | 0.0700 | 0.0830 | -37.169% | 5,399,790 | -5.904% |
| 2026-11-09 | 0.1390 | 0.1400 | 0.1321 | 0.1321 | -2.581% | 632,061 | -40.878% |
| 2026-11-06 | 0.1309 | 0.1416 | 0.1303 | 0.1356 | +4.228% | 2,148,404 | -42.404% |
| 2026-11-05 | 0.1470 | 0.1500 | 0.1255 | 0.1301 | -7.270% | 1,836,512 | -39.969% |
| 2026-11-04 | 0.1430 | 0.1458 | 0.1400 | 0.1403 | +1.740% | 531,118 | -44.334% |
| 2026-11-03 | 0.1500 | 0.1500 | 0.1360 | 0.1379 | +1.696% | 1,322,076 | -43.365% |
| 2026-11-02 | 0.1402 | 0.1466 | 0.1356 | 0.1356 | -3.212% | 869,024 | -42.404% |
| 2026-10-30 | 0.1520 | 0.1558 | 0.1350 | 0.1401 | -9.203% | 1,982,912 | -44.254% |
| 2026-10-29 | 0.1560 | 0.1620 | 0.1527 | 0.1543 | -1.090% | 867,070 | -49.384% |
| 2026-10-28 | 0.1563 | 0.1599 | 0.1550 | 0.1560 | -0.064% | 481,130 | -49.936% |
| 2026-10-27 | 0.1593 | 0.1637 | 0.1561 | 0.1561 | -0.510% | 1,045,279 | -49.968% |
| 2026-10-26 | 0.1586 | 0.1622 | 0.1560 | 0.1569 | -0.696% | 412,108 | -50.223% |
| 2026-10-23 | 0.1549 | 0.1600 | 0.1532 | 0.1580 | +2.999% | 744,149 | -50.570% |
| 2026-10-22 | 0.1600 | 0.1615 | 0.1526 | 0.1534 | -4.780% | 1,571,168 | -49.087% |
| 2026-10-21 | 0.1656 | 0.1656 | 0.1604 | 0.1611 | -1.468% | 918,843 | -51.521% |
| 2026-10-20 | 0.1670 | 0.1696 | 0.1632 | 0.1635 | +0.184% | 658,705 | -52.232% |
| 2026-10-19 | 0.1682 | 0.1682 | 0.1621 | 0.1632 | -2.041% | 1,013,728 | -52.145% |
| 2026-10-16 | 0.1700 | 0.1749 | 0.1632 | 0.1666 | -5.929% | 1,473,501 | -53.121% |
| 2026-10-15 | 0.1655 | 0.1780 | 0.1625 | 0.1771 | +8.186% | 2,753,336 | -55.901% |
| 2026-10-14 | 0.1650 | 0.1668 | 0.1610 | 0.1637 | -1.800% | 1,255,824 | -52.291% |
| 2026-10-13 | 0.1650 | 0.1698 | 0.1613 | 0.1667 | +0.908% | 922,360 | -53.149% |
| 2026-10-12 | 0.1750 | 0.1765 | 0.1651 | 0.1652 | -5.762% | 1,444,346 | -52.724% |
| 2026-10-09 | 0.1794 | 0.1807 | 0.1750 | 0.1753 | -1.461% | 711,235 | -55.448% |
| 2026-10-08 | 0.1800 | 0.1814 | 0.1755 | 0.1779 | -1.331% | 963,122 | -56.099% |
| 2026-10-07 | 0.1802 | 0.1850 | 0.1750 | 0.1803 | -1.097% | 1,185,556 | -56.683% |
| 2026-10-06 | 0.1799 | 0.1825 | 0.1750 | 0.1823 | +2.416% | 1,503,520 | -57.159% |
| 2026-10-05 | 0.1863 | 0.1880 | 0.1776 | 0.1780 | -5.369% | 2,347,764 | -56.124% |
| 2026-10-02 | 0.1950 | 0.2000 | 0.1864 | 0.1881 | -6.418% | 2,234,743 | -58.480% |
| 2026-10-01 | 0.2008 | 0.2010 | 0.1931 | 0.2010 | +0.249% | 1,469,753 | -61.144% |
| 2026-09-30 | 0.1926 | 0.2054 | 0.1900 | 0.2005 | +4.754% | 3,556,523 | -61.047% |
| 2026-09-29 | 0.1826 | 0.1947 | 0.1813 | 0.1914 | +4.590% | 5,081,218 | -59.195% |
| 2026-09-28 | 0.1860 | 0.1875 | 0.1760 | 0.1830 | -2.556% | 4,905,839 | -57.322% |
| 2026-09-25 | 0.1870 | 0.2021 | 0.1850 | 0.1878 | -3.643% | 6,442,833 | -58.413% |
| 2026-09-24 | 0.2200 | 0.2333 | 0.1754 | 0.1949 | -0.814% | 160,294,084 | -59.928% |
| 2026-09-23 | 0.1924 | 0.2075 | 0.1912 | 0.1965 | +2.131% | 2,995,619 | -60.254% |
| 2026-09-22 | 0.1930 | 0.1950 | 0.1900 | 0.1924 | -1.736% | 1,376,294 | -59.407% |
| 2026-09-21 | 0.1900 | 0.1989 | 0.1894 | 0.1958 | -2.100% | 2,425,887 | -60.112% |
| 2026-09-18 | 0.1770 | 0.2000 | 0.1685 | 0.2000 | +16.009% | 2,397,638 | -60.950% |
| 2026-09-17 | 0.1800 | 0.1899 | 0.1681 | 0.1724 | +7.750% | 17,851,933 | -54.698% |
| 2026-09-16 | 0.1810 | 0.1860 | 0.1599 | 0.1600 | -10.414% | 2,874,204 | -51.188% |
| 2026-09-15 | 0.1822 | 0.1833 | 0.1773 | 0.1786 | -1.380% | 833,505 | -56.271% |
| 2026-09-14 | 0.1800 | 0.1900 | 0.1800 | 0.1811 | +0.499% | 926,245 | -56.875% |
| 2026-09-11 | 0.1817 | 0.1856 | 0.1800 | 0.1802 | -0.989% | 883,583 | -56.659% |
| 2026-09-10 | 0.1817 | 0.1858 | 0.1810 | 0.1820 | +1.562% | 680,583 | -57.088% |
| 2026-09-09 | 0.1892 | 0.1919 | 0.1792 | 0.1792 | -3.500% | 1,013,859 | -56.417% |
| 2026-09-08 | 0.1863 | 0.1947 | 0.1855 | 0.1857 | -2.057% | 616,510 | -57.943% |
| 2026-09-04 | 0.1904 | 0.1945 | 0.1895 | 0.1896 | -0.992% | 559,306 | -58.808% |
| 2026-09-03 | 0.1908 | 0.1935 | 0.1906 | 0.1915 | +1.484% | 777,103 | -59.217% |
| 2026-09-02 | 0.1925 | 0.1947 | 0.1880 | 0.1887 | -0.527% | 735,124 | -58.612% |
| 2026-09-01 | 0.1885 | 0.1929 | 0.1864 | 0.1897 | +1.066% | 980,748 | -58.830% |
| 2026-08-31 | 0.1922 | 0.1946 | 0.1859 | 0.1877 | -0.583% | 668,143 | -58.391% |
| 2026-08-28 | 0.1950 | 0.1985 | 0.1888 | 0.1888 | -1.204% | 643,858 | -58.633% |
| 2026-08-27 | 0.2000 | 0.2028 | 0.1900 | 0.1911 | -3.631% | 1,812,647 | -59.131% |
| 2026-08-26 | 0.1959 | 0.2059 | 0.1959 | 0.1983 | +0.456% | 1,461,237 | -60.615% |
| 2026-08-25 | 0.1985 | 0.2026 | 0.1944 | 0.1974 | -0.253% | 961,883 | -60.436% |
| 2026-08-24 | 0.1980 | 0.2045 | 0.1950 | 0.1979 | +1.435% | 1,680,254 | -60.536% |
| 2026-08-21 | 0.1943 | 0.1992 | 0.1932 | 0.1951 | +1.933% | 748,352 | -59.969% |
| 2026-08-20 | 0.1915 | 0.1958 | 0.1902 | 0.1914 | +0.737% | 1,219,440 | -59.195% |
| 2026-08-19 | 0.1926 | 0.1998 | 0.1900 | 0.1900 | -0.990% | 1,000,764 | -58.895% |
| 2026-08-18 | 0.1935 | 0.1999 | 0.1887 | 0.1919 | -0.208% | 2,063,675 | -59.302% |
| 2026-08-17 | 0.2020 | 0.2040 | 0.1923 | 0.1923 | -3.561% | 850,876 | -59.386% |
| 2026-08-14 | 0.2000 | 0.2050 | 0.1987 | 0.1994 | +1.218% | 1,209,380 | -60.832% |
| 2026-08-13 | 0.1918 | 0.2050 | 0.1868 | 0.1970 | +2.711% | 1,090,024 | -60.355% |
| 2026-08-12 | 0.1924 | 0.1992 | 0.1903 | 0.1918 | -0.104% | 763,100 | -59.281% |
| 2026-08-11 | 0.1937 | 0.1979 | 0.1894 | 0.1920 | -0.467% | 748,562 | -59.323% |
| 2026-08-10 | 0.1820 | 0.1993 | 0.1777 | 0.1929 | +6.340% | 3,505,320 | -59.513% |
| 2026-08-07 | 0.1781 | 0.1864 | 0.1781 | 0.1814 | +1.853% | 1,149,613 | -56.946% |
| 2026-08-06 | 0.1772 | 0.1828 | 0.1728 | 0.1781 | +0.735% | 1,625,955 | -56.148% |
| 2026-08-05 | 0.1830 | 0.1830 | 0.1768 | 0.1768 | -3.388% | 535,417 | -55.826% |
| 2026-08-04 | 0.1844 | 0.1910 | 0.1830 | 0.1830 | -1.613% | 1,712,604 | -57.322% |
| 2026-08-03 | 0.1800 | 0.1889 | 0.1750 | 0.1860 | +6.529% | 1,080,788 | -58.011% |
| 2026-07-31 | 0.1770 | 0.1819 | 0.1740 | 0.1746 | -2.567% | 865,468 | -55.269% |
| 2026-07-30 | 0.1755 | 0.1828 | 0.1743 | 0.1792 | +2.811% | 906,949 | -56.417% |
| 2026-07-29 | 0.1743 | 0.1822 | 0.1728 | 0.1743 | -0.966% | 1,610,926 | -55.192% |
| 2026-07-28 | 0.1780 | 0.1800 | 0.1733 | 0.1760 | -2.222% | 2,026,225 | -55.625% |
| 2026-07-27 | 0.1774 | 0.1827 | 0.1699 | 0.1800 | +2.273% | 2,049,310 | -56.611% |
| 2026-07-24 | 0.1850 | 0.1909 | 0.1755 | 0.1760 | -3.825% | 2,550,249 | -55.625% |
| 2026-07-23 | 0.2200 | 0.2242 | 0.1820 | 0.1830 | -13.720% | 7,089,851 | -57.322% |
| 2026-07-22 | 0.1982 | 0.2121 | 0.1963 | 0.2121 | +9.274% | 35,367,663 | -63.178% |
| 2026-07-21 | 0.1900 | 0.2020 | 0.1886 | 0.1941 | +3.631% | 1,309,429 | -59.763% |
| 2026-07-20 | 0.1890 | 0.1948 | 0.1835 | 0.1873 | +1.353% | 657,149 | -58.302% |
| 2026-07-17 | 0.1812 | 0.1906 | 0.1805 | 0.1848 | +1.039% | 668,946 | -57.738% |
| 2026-07-16 | 0.1913 | 0.1960 | 0.1824 | 0.1829 | -4.391% | 550,975 | -57.299% |
| 2026-07-15 | 0.1811 | 0.1940 | 0.1811 | 0.1913 | +6.812% | 901,378 | -59.174% |
| 2026-07-14 | 0.1748 | 0.1832 | 0.1747 | 0.1791 | +3.526% | 728,970 | -56.393% |
| 2026-07-13 | 0.1791 | 0.1850 | 0.1715 | 0.1730 | -3.942% | 636,675 | -54.855% |
| 2026-07-10 | 0.1806 | 0.1883 | 0.1800 | 0.1801 | 0.000% | 646,571 | -56.635% |
| 2026-07-09 | 0.1782 | 0.1840 | 0.1754 | 0.1801 | +2.446% | 763,644 | -56.635% |
| 2026-07-08 | 0.1820 | 0.1820 | 0.1706 | 0.1758 | -0.678% | 1,806,893 | -55.575% |
| 2026-07-07 | 0.1899 | 0.1910 | 0.1760 | 0.1770 | -6.349% | 1,207,755 | -55.876% |
| 2026-07-06 | 0.2000 | 0.2003 | 0.1851 | 0.1890 | -2.527% | 1,245,701 | -58.677% |
| 2026-07-02 | 0.2000 | 0.2047 | 0.1893 | 0.1939 | -2.416% | 1,277,216 | -59.722% |
| 2026-07-01 | 0.1950 | 0.2052 | 0.1950 | 0.1987 | +0.965% | 1,096,120 | -60.695% |
| 2026-06-30 | 0.2041 | 0.2141 | 0.1960 | 0.1968 | -3.906% | 1,127,192 | -60.315% |
| 2026-06-29 | 0.1972 | 0.2086 | 0.1930 | 0.2048 | +5.133% | 2,241,654 | -61.865% |
| 2026-06-26 | 0.1859 | 0.1987 | 0.1859 | 0.1948 | +4.563% | 968,421 | -59.908% |
| 2026-06-25 | 0.1914 | 0.1977 | 0.1861 | 0.1863 | -1.689% | 1,695,543 | -58.078% |
| 2026-06-24 | 0.1946 | 0.2031 | 0.1862 | 0.1895 | -3.807% | 1,723,418 | -58.786% |
| 2026-06-23 | 0.2000 | 0.2066 | 0.1930 | 0.1970 | -2.812% | 1,231,523 | -60.355% |
| 2026-06-22 | 0.2100 | 0.2197 | 0.2004 | 0.2027 | -4.025% | 1,668,581 | -61.470% |
| 2026-06-18 | 0.1987 | 0.2112 | 0.1984 | 0.2112 | +7.317% | 1,540,022 | -63.021% |
| 2026-06-17 | 0.2020 | 0.2075 | 0.1968 | 0.1968 | -3.529% | 1,627,448 | -60.315% |
| 2026-06-16 | 0.2020 | 0.2099 | 0.1927 | 0.2040 | +0.990% | 2,367,426 | -61.716% |
| 2026-06-15 | 0.1970 | 0.2069 | 0.1961 | 0.2020 | +5.815% | 1,721,219 | -61.337% |
| 2026-06-12 | 0.2040 | 0.2070 | 0.1850 | 0.1909 | -6.146% | 3,271,251 | -59.089% |
| 2026-06-11 | 0.2063 | 0.2089 | 0.2025 | 0.2034 | +0.444% | 1,105,298 | -61.603% |
| 2026-06-10 | 0.2102 | 0.2191 | 0.2025 | 0.2025 | -5.108% | 1,118,758 | -61.432% |
| 2026-06-09 | 0.2169 | 0.2262 | 0.2103 | 0.2134 | -1.568% | 1,726,874 | -63.402% |
| 2026-06-08 | 0.2170 | 0.2289 | 0.2160 | 0.2168 | -3.301% | 1,493,544 | -63.976% |
| 2026-06-05 | 0.2293 | 0.2399 | 0.2161 | 0.2242 | -2.522% | 1,430,669 | -65.165% |
| 2026-06-04 | 0.2276 | 0.2409 | 0.2260 | 0.2300 | -0.433% | 886,394 | -66.043% |
| 2026-06-03 | 0.2301 | 0.2382 | 0.2261 | 0.2310 | +0.741% | 1,334,273 | -66.190% |
| 2026-06-02 | 0.2100 | 0.2409 | 0.2100 | 0.2293 | +0.791% | 2,087,755 | -65.940% |
| 2026-06-01 | 0.2330 | 0.2450 | 0.2250 | 0.2275 | -2.944% | 1,882,688 | -65.670% |
| 2026-05-29 | 0.2377 | 0.2437 | 0.2325 | 0.2344 | -1.180% | 1,449,887 | -66.681% |
| 2026-05-28 | 0.2200 | 0.2443 | 0.2180 | 0.2372 | +8.113% | 2,371,136 | -67.074% |
| 2026-05-27 | 0.2200 | 0.2266 | 0.2177 | 0.2194 | -1.216% | 1,121,935 | -64.403% |
| 2026-05-26 | 0.2227 | 0.2289 | 0.2188 | 0.2221 | -1.157% | 1,265,239 | -64.836% |
| 2026-05-22 | 0.2282 | 0.2382 | 0.2225 | 0.2247 | -0.266% | 1,035,985 | -65.243% |
| 2026-05-21 | 0.2128 | 0.2290 | 0.2115 | 0.2253 | +5.874% | 1,872,537 | -65.335% |
| 2026-05-20 | 0.2156 | 0.2194 | 0.1874 | 0.2128 | -2.831% | 1,532,537 | -63.299% |
| 2026-05-19 | 0.2210 | 0.2274 | 0.2130 | 0.2190 | -4.367% | 1,806,128 | -64.338% |
| 2026-05-18 | 0.2133 | 0.2290 | 0.2121 | 0.2290 | +3.620% | 1,438,149 | -65.895% |
| 2026-05-15 | 0.2371 | 0.2379 | 0.2165 | 0.2210 | -5.313% | 3,451,324 | -64.661% |
| 2026-05-14 | 0.2451 | 0.2535 | 0.2334 | 0.2334 | -4.618% | 2,917,689 | -66.538% |
| 2026-05-13 | 0.2515 | 0.2540 | 0.2426 | 0.2447 | -3.661% | 2,288,889 | -68.083% |
| 2026-05-12 | 0.2555 | 0.2640 | 0.2510 | 0.2540 | -0.859% | 1,582,545 | -69.252% |
| 2026-05-11 | 0.2460 | 0.2630 | 0.2460 | 0.2562 | -0.311% | 2,150,843 | -69.516% |
| 2026-05-08 | 0.2662 | 0.2793 | 0.2453 | 0.2570 | -3.709% | 3,708,360 | -69.611% |
| 2026-05-07 | 0.2490 | 0.2779 | 0.2490 | 0.2669 | +5.286% | 3,371,323 | -70.738% |
| 2026-05-06 | 0.2700 | 0.2723 | 0.2500 | 0.2535 | -8.252% | 3,163,707 | -69.191% |
| 2026-05-05 | 0.2911 | 0.2912 | 0.2695 | 0.2763 | -5.214% | 2,970,124 | -71.734% |
| 2026-05-04 | 0.2947 | 0.3000 | 0.2866 | 0.2915 | -0.512% | 1,400,535 | -73.208% |
| 2026-05-01 | 0.2970 | 0.3085 | 0.2855 | 0.2930 | -1.777% | 1,609,979 | -73.345% |
| 2026-04-30 | 0.2874 | 0.3024 | 0.2850 | 0.2983 | +2.509% | 1,137,532 | -73.818% |
| 2026-04-29 | 0.3094 | 0.3094 | 0.2862 | 0.2910 | -5.273% | 2,091,074 | -73.162% |
| 2026-04-28 | 0.2954 | 0.3130 | 0.2861 | 0.3072 | +4.242% | 1,502,343 | -74.577% |
| 2026-04-27 | 0.2958 | 0.2998 | 0.2713 | 0.2947 | -2.353% | 3,261,708 | -73.498% |
| 2026-04-24 | 0.3100 | 0.3100 | 0.2951 | 0.3018 | -0.984% | 3,370,187 | -74.122% |
| 2026-04-23 | 0.3240 | 0.3249 | 0.2875 | 0.3048 | -4.750% | 3,467,337 | -74.377% |
| 2026-04-22 | 0.3209 | 0.3298 | 0.3102 | 0.3200 | +7.347% | 6,301,230 | -75.594% |
| 2026-04-21 | 0.3121 | 0.3293 | 0.2756 | 0.2981 | -3.402% | 8,161,608 | -73.801% |
| 2026-04-20 | 0.2700 | 0.3243 | 0.2690 | 0.3086 | +13.248% | 10,476,467 | -74.692% |
| 2026-04-17 | 0.2547 | 0.2750 | 0.2512 | 0.2725 | +7.537% | 5,375,150 | -71.339% |
| 2026-04-16 | 0.2378 | 0.2550 | 0.2378 | 0.2534 | +3.938% | 3,087,322 | -69.179% |
| 2026-04-15 | 0.2457 | 0.2520 | 0.2400 | 0.2438 | -2.167% | 2,313,638 | -67.966% |
| 2026-04-14 | 0.2450 | 0.2544 | 0.2383 | 0.2492 | +0.891% | 4,796,239 | -68.660% |
| 2026-04-13 | 0.2600 | 0.2677 | 0.2330 | 0.2470 | +5.286% | 25,976,400 | -68.381% |
| 2026-04-10 | 0.2423 | 0.2431 | 0.2255 | 0.2346 | -3.178% | 2,078,467 | -66.709% |
| 2026-04-09 | 0.2412 | 0.2449 | 0.2305 | 0.2423 | +1.807% | 1,881,187 | -67.767% |
| 2026-04-08 | 0.2500 | 0.2531 | 0.2368 | 0.2380 | +1.277% | 3,671,314 | -67.185% |
| 2026-04-07 | 0.2210 | 0.2492 | 0.2101 | 0.2350 | +5.904% | 6,451,636 | -66.766% |
| 2026-04-06 | 0.1969 | 0.2249 | 0.1957 | 0.2219 | +13.388% | 6,576,406 | -64.804% |
| 2026-04-02 | 0.2000 | 0.2008 | 0.1930 | 0.1957 | -3.023% | 919,579 | -60.092% |
| 2026-04-01 | 0.2019 | 0.2100 | 0.1979 | 0.2018 | +1.509% | 1,735,166 | -61.298% |
| 2026-03-31 | 0.1854 | 0.2014 | 0.1854 | 0.1988 | +7.054% | 1,869,391 | -60.714% |
| 2026-03-30 | 0.1801 | 0.1920 | 0.1779 | 0.1857 | +2.089% | 1,404,398 | -57.943% |
| 2026-03-27 | 0.1916 | 0.1916 | 0.1796 | 0.1819 | -5.506% | 2,224,140 | -57.064% |
| 2026-03-26 | 0.2032 | 0.2102 | 0.1910 | 0.1925 | -6.960% | 1,966,006 | -59.429% |
| 2026-03-25 | 0.2044 | 0.2090 | 0.2020 | 0.2069 | +2.884% | 1,128,024 | -62.252% |
| 2026-03-24 | 0.2040 | 0.2120 | 0.2011 | 0.2011 | +0.349% | 1,698,760 | -61.164% |
| 2026-03-23 | 0.1977 | 0.2038 | 0.1955 | 0.2004 | +1.212% | 1,071,828 | -61.028% |
| 2026-03-20 | 0.1980 | 0.2044 | 0.1950 | 0.1980 | 0.000% | 1,835,308 | -60.556% |
| 2026-03-19 | 0.1966 | 0.2014 | 0.1903 | 0.1980 | -0.302% | 1,550,638 | -60.556% |
| 2026-03-18 | 0.2003 | 0.2099 | 0.1970 | 0.1986 | -2.119% | 1,663,660 | -60.675% |
| 2026-03-17 | 0.2066 | 0.2080 | 0.2025 | 0.2029 | -1.648% | 1,759,812 | -61.508% |
| 2026-03-16 | 0.2069 | 0.2100 | 0.2028 | 0.2063 | -1.762% | 1,416,101 | -62.143% |
| 2026-03-13 | 0.2107 | 0.2115 | 0.2045 | 0.2100 | -0.521% | 1,699,710 | -62.810% |
| 2026-03-12 | 0.2142 | 0.2214 | 0.2082 | 0.2111 | -4.045% | 1,924,661 | -63.003% |
| 2026-03-11 | 0.2169 | 0.2200 | 0.2121 | 0.2200 | +1.056% | 1,328,024 | -64.500% |
| 2026-03-10 | 0.2144 | 0.2193 | 0.2100 | 0.2177 | +1.256% | 1,329,388 | -64.125% |
| 2026-03-09 | 0.2136 | 0.2170 | 0.2061 | 0.2150 | -2.361% | 1,416,979 | -63.674% |
| 2026-03-06 | 0.2120 | 0.2202 | 0.2063 | 0.2202 | +0.182% | 2,112,696 | -64.532% |
| 2026-03-05 | 0.2140 | 0.2218 | 0.2104 | 0.2198 | +0.549% | 1,873,893 | -64.468% |
| 2026-03-04 | 0.2076 | 0.2186 | 0.2056 | 0.2186 | +3.848% | 2,530,879 | -64.273% |
| 2026-03-03 | 0.2181 | 0.2194 | 0.2023 | 0.2105 | -6.858% | 3,728,339 | -62.898% |
| 2026-03-02 | 0.2300 | 0.2328 | 0.2210 | 0.2260 | -4.641% | 3,650,682 | -65.442% |
| 2026-02-27 | 0.2364 | 0.2400 | 0.2324 | 0.2370 | -2.268% | 1,807,478 | -67.046% |
| 2026-02-26 | 0.2356 | 0.2438 | 0.2316 | 0.2425 | +1.042% | 2,712,593 | -67.794% |
| 2026-02-25 | 0.2317 | 0.2401 | 0.2317 | 0.2400 | 0.000% | 3,160,610 | -67.458% |
| 2026-02-24 | 0.2294 | 0.2400 | 0.2278 | 0.2400 | +1.609% | 2,168,448 | -67.458% |
| 2026-02-23 | 0.2341 | 0.2381 | 0.2289 | 0.2362 | -2.114% | 2,536,885 | -66.935% |
| 2026-02-20 | 0.2329 | 0.2420 | 0.2294 | 0.2413 | +0.752% | 3,874,651 | -67.634% |
| 2026-02-19 | 0.2385 | 0.2399 | 0.2250 | 0.2395 | -1.562% | 4,884,439 | -67.390% |
| 2026-02-18 | 0.2401 | 0.2480 | 0.2315 | 0.2433 | -2.680% | 6,638,789 | -67.900% |
| 2026-02-17 | 0.2357 | 0.2547 | 0.2128 | 0.2500 | +3.563% | 29,579,778 | -68.760% |
| 2026-02-13 | 0.2600 | 0.2613 | 0.2305 | 0.2414 | +0.083% | 37,142,367 | -67.647% |
| 2026-02-12 | 0.2410 | 0.2500 | 0.2305 | 0.2412 | +1.772% | 14,580,548 | -67.620% |
| 2026-02-11 | 0.2401 | 0.2449 | 0.2350 | 0.2370 | -1.250% | 2,440,357 | -67.046% |
| 2026-02-10 | 0.2815 | 0.2825 | 0.2293 | 0.2400 | -5.993% | 14,713,186 | -67.458% |
| 2026-02-09 | 0.2320 | 0.2658 | 0.2320 | 0.2553 | +2.944% | 2,388,184 | -69.409% |
| 2026-02-06 | 0.2327 | 0.2540 | 0.2272 | 0.2480 | +7.826% | 3,051,948 | -68.508% |
| 2026-02-05 | 0.2300 | 0.2480 | 0.2261 | 0.2300 | -0.043% | 5,030,418 | -66.043% |
| 2026-02-04 | 0.2435 | 0.2476 | 0.2264 | 0.2301 | -5.348% | 2,233,475 | -66.058% |
| 2026-02-03 | 0.2600 | 0.2600 | 0.2354 | 0.2431 | -2.134% | 2,614,750 | -67.873% |
| 2026-02-02 | 0.2277 | 0.2544 | 0.2229 | 0.2484 | +10.106% | 3,855,179 | -68.559% |
| 2026-01-30 | 0.2477 | 0.2480 | 0.2256 | 0.2256 | -9.032% | 4,295,508 | -65.381% |
| 2026-01-29 | 0.2687 | 0.2687 | 0.2434 | 0.2480 | -6.025% | 3,132,743 | -68.508% |
| 2026-01-28 | 0.2680 | 0.2723 | 0.2615 | 0.2639 | -1.932% | 1,841,644 | -70.405% |
| 2026-01-27 | 0.2612 | 0.2691 | 0.2510 | 0.2691 | +4.994% | 3,058,364 | -70.977% |
| 2026-01-26 | 0.2600 | 0.2652 | 0.2560 | 0.2563 | -1.688% | 1,710,177 | -69.528% |
| 2026-01-23 | 0.2585 | 0.2725 | 0.2560 | 0.2607 | +1.836% | 2,795,007 | -70.042% |
| 2026-01-22 | 0.2498 | 0.2670 | 0.2452 | 0.2560 | +1.951% | 4,734,646 | -69.492% |
| 2026-01-21 | 0.2500 | 0.2608 | 0.2412 | 0.2511 | +0.400% | 27,625,899 | -68.897% |
| 2026-01-20 | 0.2597 | 0.2597 | 0.2500 | 0.2501 | -4.103% | 2,974,871 | -68.772% |
| 2026-01-16 | 0.2670 | 0.2670 | 0.2552 | 0.2608 | -1.212% | 2,393,041 | -70.054% |
| 2026-01-15 | 0.2669 | 0.2676 | 0.2580 | 0.2640 | +0.571% | 2,605,300 | -70.417% |
| 2026-01-14 | 0.2653 | 0.2653 | 0.2594 | 0.2625 | -1.942% | 2,199,103 | -70.248% |
| 2026-01-13 | 0.2703 | 0.2733 | 0.2632 | 0.2677 | -2.049% | 2,207,870 | -70.826% |
| 2026-01-12 | 0.2692 | 0.2779 | 0.2631 | 0.2733 | +1.523% | 2,756,692 | -71.423% |
| 2026-01-09 | 0.2730 | 0.2762 | 0.2600 | 0.2692 | -0.296% | 3,023,336 | -70.988% |
| 2026-01-08 | 0.2612 | 0.2800 | 0.2601 | 0.2700 | +3.766% | 3,806,580 | -71.074% |
| 2026-01-07 | 0.2723 | 0.2747 | 0.2580 | 0.2602 | -3.271% | 2,911,148 | -69.985% |
| 2026-01-06 | 0.2900 | 0.2910 | 0.2665 | 0.2690 | -8.659% | 3,637,323 | -70.967% |
| 2026-01-05 | 0.2807 | 0.2999 | 0.2807 | 0.2945 | +5.821% | 3,955,675 | -73.480% |
| 2026-01-02 | 0.2509 | 0.2788 | 0.2500 | 0.2783 | +10.921% | 3,819,714 | -71.937% |
| 2025-12-31 | 0.2584 | 0.2586 | 0.2490 | 0.2509 | -3.500% | 2,959,777 | -68.872% |
| 2025-12-30 | 0.2564 | 0.2639 | 0.2510 | 0.2600 | +1.642% | 2,832,237 | -69.962% |
| 2025-12-29 | 0.2561 | 0.2680 | 0.2503 | 0.2558 | -3.617% | 3,508,963 | -69.468% |
| 2025-12-26 | 0.2640 | 0.2660 | 0.2538 | 0.2654 | -1.704% | 3,779,024 | -70.573% |
| 2025-12-24 | 0.2651 | 0.2722 | 0.2651 | 0.2700 | -0.406% | 2,200,465 | -71.074% |
| 2025-12-23 | 0.2801 | 0.2866 | 0.2668 | 0.2711 | -3.179% | 3,797,428 | -71.191% |
| 2025-12-22 | 0.2833 | 0.3030 | 0.2799 | 0.2800 | +0.974% | 3,787,252 | -72.107% |
| 2025-12-19 | 0.2800 | 0.2948 | 0.2762 | 0.2773 | +0.289% | 6,717,001 | -71.836% |
| 2025-12-18 | 0.2972 | 0.3046 | 0.2765 | 0.2765 | -4.126% | 4,239,550 | -71.754% |
| 2025-12-17 | 0.2969 | 0.3110 | 0.2884 | 0.2884 | -1.738% | 2,961,643 | -72.920% |
| 2025-12-16 | 0.3000 | 0.3078 | 0.2851 | 0.2935 | -3.231% | 4,528,342 | -73.390% |
| 2025-12-15 | 0.3304 | 0.3350 | 0.3005 | 0.3033 | -8.035% | 4,504,645 | -74.250% |
| 2025-12-12 | 0.3600 | 0.3655 | 0.3200 | 0.3298 | -8.210% | 5,610,726 | -76.319% |
| 2025-12-11 | 0.3600 | 0.3720 | 0.3515 | 0.3593 | +0.279% | 5,790,021 | -78.263% |
| 2025-12-10 | 0.3554 | 0.3760 | 0.3463 | 0.3583 | -0.830% | 4,292,377 | -78.203% |
| 2025-12-09 | 0.3300 | 0.3688 | 0.3300 | 0.3613 | +7.786% | 4,242,645 | -78.384% |
| 2025-12-08 | 0.3556 | 0.3556 | 0.3237 | 0.3352 | -3.009% | 4,013,805 | -76.700% |
| 2025-12-05 | 0.3653 | 0.3700 | 0.3362 | 0.3456 | -0.432% | 5,243,845 | -77.402% |
| 2025-12-04 | 0.3267 | 0.3597 | 0.3267 | 0.3471 | +5.182% | 6,337,111 | -77.499% |
| 2025-12-03 | 0.3050 | 0.3300 | 0.3041 | 0.3300 | +6.041% | 3,791,263 | -76.333% |
| 2025-12-02 | 0.3174 | 0.3174 | 0.3043 | 0.3112 | -2.689% | 2,628,644 | -74.904% |
| 2025-12-01 | 0.3105 | 0.3300 | 0.3083 | 0.3198 | +3.195% | 5,715,967 | -75.578% |
| 2025-11-28 | 0.2942 | 0.3130 | 0.2942 | 0.3099 | +4.273% | 1,812,002 | -74.798% |
| 2025-11-26 | 0.3070 | 0.3187 | 0.2864 | 0.2972 | -0.867% | 3,746,555 | -73.721% |
| 2025-11-25 | 0.2846 | 0.3000 | 0.2835 | 0.2998 | +6.425% | 4,434,059 | -73.949% |
| 2025-11-24 | 0.2760 | 0.2928 | 0.2702 | 0.2817 | +1.185% | 3,256,477 | -72.275% |
| 2025-11-21 | 0.2541 | 0.2820 | 0.2481 | 0.2784 | +7.036% | 4,229,938 | -71.947% |
| 2025-11-20 | 0.2862 | 0.2960 | 0.2588 | 0.2601 | -10.341% | 5,387,969 | -69.973% |
| 2025-11-19 | 0.2897 | 0.2934 | 0.2731 | 0.2901 | +1.080% | 4,639,946 | -73.078% |
| 2025-11-18 | 0.2831 | 0.2942 | 0.2701 | 0.2870 | -2.215% | 4,745,118 | -72.787% |
| 2025-11-17 | 0.3103 | 0.3209 | 0.2871 | 0.2935 | -3.770% | 5,938,427 | -73.390% |
| 2025-11-14 | 0.3085 | 0.3478 | 0.3022 | 0.3050 | -1.135% | 12,062,800 | -74.393% |
| 2025-11-13 | 0.3021 | 0.3280 | 0.3021 | 0.3085 | +0.195% | 4,407,122 | -74.684% |
| 2025-11-12 | 0.3221 | 0.3287 | 0.3060 | 0.3079 | -4.081% | 5,376,929 | -74.635% |
| 2025-11-11 | 0.3361 | 0.3434 | 0.3201 | 0.3210 | -8.260% | 2,972,495 | -75.670% |
| 2025-11-10 | 0.3200 | 0.3580 | 0.3200 | 0.3499 | +11.291% | 6,534,701 | -77.679% |
| 2025-11-07 | 0.3051 | 0.3144 | 0.2951 | 0.3144 | -0.601% | 4,588,619 | -75.159% |
| 2025-11-06 | 0.3321 | 0.3430 | 0.3148 | 0.3163 | -5.384% | 6,960,442 | -75.308% |
| 2025-11-05 | 0.3355 | 0.3547 | 0.3241 | 0.3343 | -0.239% | 6,993,849 | -76.638% |
| 2025-11-04 | 0.3498 | 0.3589 | 0.3000 | 0.3351 | -4.747% | 10,415,067 | -76.694% |
| 2025-11-03 | 0.3700 | 0.3744 | 0.3518 | 0.3518 | -7.737% | 9,213,312 | -77.800% |
| 2025-10-31 | 0.3800 | 0.3986 | 0.3700 | 0.3813 | -5.735% | 10,366,509 | -79.517% |
| 2025-10-30 | 0.4300 | 0.4359 | 0.4010 | 0.4045 | -3.044% | 10,269,429 | -80.692% |
| 2025-10-29 | 0.4029 | 0.4370 | 0.3871 | 0.4172 | -3.067% | 17,818,642 | -81.280% |
| 2025-10-28 | 0.4634 | 0.5400 | 0.4200 | 0.4304 | +12.670% | 127,545,083 | -81.854% |
| 2025-10-27 | 0.3757 | 0.3970 | 0.3700 | 0.3820 | +3.104% | 61,720,260 | -79.555% |
| 2025-10-24 | 0.3620 | 0.3873 | 0.3587 | 0.3705 | +1.674% | 8,122,338 | -78.920% |
| 2025-10-23 | 0.3510 | 0.3664 | 0.3510 | 0.3644 | +1.194% | 5,844,160 | -78.568% |
| 2025-10-22 | 0.3500 | 0.3865 | 0.3473 | 0.3601 | +2.886% | 17,944,672 | -78.312% |
| 2025-10-21 | 0.3561 | 0.3600 | 0.3412 | 0.3500 | -4.004% | 10,575,959 | -77.686% |
| 2025-10-20 | 0.3711 | 0.3722 | 0.3500 | 0.3646 | -2.173% | 12,253,504 | -78.579% |
| 2025-10-17 | 0.3730 | 0.3840 | 0.3670 | 0.3727 | -1.714% | 7,960,493 | -79.045% |
| 2025-10-16 | 0.4045 | 0.4140 | 0.3640 | 0.3792 | -6.509% | 16,765,504 | -79.404% |
| 2025-10-15 | 0.4700 | 0.4762 | 0.4000 | 0.4056 | +0.996% | 42,794,525 | -80.745% |
| 2025-10-14 | 0.3970 | 0.4070 | 0.3665 | 0.4016 | -1.399% | 15,944,004 | -80.553% |
| 2025-10-13 | 0.4100 | 0.4400 | 0.4000 | 0.4073 | -0.586% | 18,636,225 | -80.825% |
| 2025-10-10 | 0.4800 | 0.4881 | 0.4025 | 0.4097 | -18.060% | 43,676,194 | -80.937% |
| 2025-10-09 | 0.4995 | 0.6129 | 0.4426 | 0.5000 | +37.627% | 431,788,578 | -84.380% |
| 2025-10-08 | 0.3814 | 0.3876 | 0.3576 | 0.3633 | -8.118% | 18,210,425 | -78.503% |
| 2025-10-07 | 0.4100 | 0.4225 | 0.3800 | 0.3954 | -7.096% | 24,431,449 | -80.248% |
| 2025-10-06 | 0.4303 | 0.4495 | 0.4001 | 0.4256 | -3.317% | 25,886,834 | -81.649% |
| 2025-10-03 | 0.4586 | 0.4940 | 0.4224 | 0.4402 | -6.954% | 31,861,281 | -82.258% |
| 2025-10-02 | 0.4900 | 0.5300 | 0.4653 | 0.4731 | +3.252% | 31,016,769 | -83.492% |
| 2025-10-01 | 0.4800 | 0.5050 | 0.4500 | 0.4582 | -10.157% | 24,484,978 | -82.955% |
| 2025-09-30 | 0.5637 | 0.5799 | 0.4722 | 0.5100 | -29.945% | 60,268,442 | -84.686% |
| 2025-09-29 | 0.7515 | 0.8200 | 0.6600 | 0.7280 | -7.848% | 44,966,673 | -89.272% |
| 2025-09-26 | 0.7600 | 0.8384 | 0.7143 | 0.7900 | -4.254% | 46,483,766 | -90.114% |
| 2025-09-25 | 0.7617 | 0.8621 | 0.7301 | 0.8251 | +23.149% | 150,423,320 | -90.534% |
| 2025-09-24 | 0.5120 | 0.7340 | 0.5120 | 0.6700 | +67.500% | 514,808,745 | -88.343% |
| 2025-09-23 | 0.4643 | 0.5267 | 0.3900 | 0.4000 | -30.314% | 72,944,912 | -80.475% |
| 2025-09-22 | 0.7500 | 0.7500 | 0.5219 | 0.5740 | -37.405% | 70,656,777 | -86.394% |
| 2025-09-19 | 1.0500 | 1.2500 | 0.8800 | 0.9170 | -21.624% | 84,124,744 | -91.483% |
| 2025-09-18 | 1.8300 | 1.9200 | 0.8582 | 1.1700 | -27.778% | 166,374,301 | -93.325% |
| 2025-09-17 | 0.9633 | 1.8200 | 0.9200 | 1.6200 | +87.370% | 250,682,727 | -95.179% |
| 2025-09-16 | 0.9900 | 1.0300 | 0.8210 | 0.8646 | -12.667% | 44,851,307 | -90.967% |
| 2025-09-15 | 0.9000 | 1.1800 | 0.6700 | 0.9900 | +153.846% | 498,117,709 | -92.111% |
| 2025-09-12 | 0.2806 | 0.4200 | 0.2652 | 0.3900 | +53.362% | 281,071,801 | -79.974% |
| 2025-09-11 | 0.2100 | 0.2623 | 0.2090 | 0.2543 | +23.207% | 17,079,027 | -69.288% |
| 2025-09-10 | 0.2200 | 0.2299 | 0.2021 | 0.2064 | -10.261% | 7,287,154 | -62.161% |
| 2025-09-09 | 0.2014 | 0.2400 | 0.2000 | 0.2300 | +12.195% | 16,747,878 | -66.043% |
| 2025-09-08 | 0.2008 | 0.2100 | 0.1968 | 0.2050 | -0.822% | 3,917,306 | -61.902% |
| 2025-09-05 | 0.2053 | 0.2145 | 0.1935 | 0.2067 | +2.581% | 6,128,981 | -62.216% |
| 2025-09-04 | 0.1999 | 0.2187 | 0.1920 | 0.2015 | -2.657% | 5,842,368 | -61.241% |
| 2025-09-03 | 0.1751 | 0.2075 | 0.1751 | 0.2070 | +17.347% | 12,972,341 | -62.271% |
| 2025-09-02 | 0.1818 | 0.1901 | 0.1664 | 0.1764 | -4.545% | 12,335,583 | -55.726% |
| 2025-08-29 | 0.1940 | 0.1949 | 0.1830 | 0.1848 | -5.182% | 2,308,235 | -57.738% |
| 2025-08-28 | 0.1915 | 0.2020 | 0.1915 | 0.1949 | +1.194% | 2,219,425 | -59.928% |
| 2025-08-27 | 0.2045 | 0.2045 | 0.1901 | 0.1926 | +3.105% | 3,791,560 | -59.450% |
| 2025-08-26 | 0.1900 | 0.1971 | 0.1855 | 0.1868 | -0.954% | 1,683,419 | -58.191% |
| 2025-08-25 | 0.2021 | 0.2067 | 0.1829 | 0.1886 | -4.747% | 3,532,392 | -58.590% |
| 2025-08-22 | 0.1786 | 0.2100 | 0.1751 | 0.1980 | +10.000% | 6,305,015 | -60.556% |
| 2025-08-21 | 0.1800 | 0.1850 | 0.1730 | 0.1800 | -1.316% | 3,129,568 | -56.611% |
| 2025-08-20 | 0.1900 | 0.1900 | 0.1720 | 0.1824 | -5.443% | 3,443,843 | -57.182% |
| 2025-08-19 | 0.1986 | 0.1999 | 0.1726 | 0.1929 | -1.380% | 4,800,777 | -59.513% |
| 2025-08-18 | 0.2323 | 0.2331 | 0.1901 | 0.1956 | -17.987% | 8,060,628 | -60.072% |
| 2025-08-15 | 0.2200 | 0.2450 | 0.2050 | 0.2385 | +11.189% | 21,548,781 | -67.254% |
| 2025-08-14 | 0.1948 | 0.2232 | 0.1770 | 0.2145 | +12.895% | 22,252,980 | -63.590% |
| 2025-08-13 | 0.1714 | 0.1987 | 0.1700 | 0.1900 | +10.017% | 7,990,144 | -58.895% |
| 2025-08-12 | 0.1721 | 0.1750 | 0.1621 | 0.1727 | -1.032% | 4,168,563 | -54.777% |
| 2025-08-11 | 0.1801 | 0.1850 | 0.1689 | 0.1745 | -1.077% | 5,363,179 | -55.244% |
| 2025-08-08 | 0.1841 | 0.1861 | 0.1721 | 0.1764 | -4.286% | 5,605,441 | -55.726% |
| 2025-08-07 | 0.2088 | 0.2100 | 0.1710 | 0.1843 | -14.715% | 9,276,433 | -57.623% |
| 2025-08-06 | 0.2053 | 0.2200 | 0.1900 | 0.2161 | +14.399% | 12,944,139 | -63.859% |
| 2025-08-05 | 0.2050 | 0.2050 | 0.1760 | 0.1889 | -14.756% | 13,603,220 | -58.655% |
| 2025-08-04 | 0.2400 | 0.2477 | 0.1901 | 0.2216 | +39.547% | 221,957,774 | -64.756% |
| 2025-08-01 | 0.2000 | 0.2000 | 0.1372 | 0.1588 | -27.818% | 26,424,985 | -50.819% |
| 2025-07-31 | 0.1750 | 0.3100 | 0.1411 | 0.2200 | +46.471% | 291,442,944 | -64.500% |
| 2025-07-30 | 0.1639 | 0.1680 | 0.1439 | 0.1502 | -11.124% | 4,383,666 | -48.003% |
| 2025-07-29 | 0.1766 | 0.1766 | 0.1663 | 0.1690 | -5.587% | 1,327,314 | -53.787% |
| 2025-07-28 | 0.1834 | 0.1834 | 0.1766 | 0.1790 | -1.050% | 1,092,749 | -56.369% |
| 2025-07-25 | 0.1798 | 0.1810 | 0.1770 | 0.1809 | -0.055% | 1,011,513 | -56.827% |
| 2025-07-24 | 0.1787 | 0.1810 | 0.1760 | 0.1810 | +0.111% | 2,150,639 | -56.851% |
| 2025-07-23 | 0.1800 | 0.1830 | 0.1785 | 0.1808 | +1.516% | 2,396,916 | -56.803% |
| 2025-07-22 | 0.1914 | 0.1914 | 0.1755 | 0.1781 | -6.065% | 2,350,953 | -56.148% |
| 2025-07-21 | 0.1940 | 0.1940 | 0.1836 | 0.1896 | +6.998% | 2,692,876 | -58.808% |
| 2025-07-18 | 0.1850 | 0.1925 | 0.1700 | 0.1772 | -3.696% | 1,930,064 | -55.926% |
| 2025-07-17 | 0.1992 | 0.1999 | 0.1827 | 0.1840 | -8.000% | 1,483,773 | -57.554% |
| 2025-07-16 | 0.2031 | 0.2050 | 0.1960 | 0.2000 | +0.150% | 1,398,887 | -60.950% |
| 2025-07-15 | 0.2000 | 0.2017 | 0.1950 | 0.1997 | -1.139% | 1,019,203 | -60.891% |
| 2025-07-14 | 0.2044 | 0.2044 | 0.1982 | 0.2020 | -0.980% | 714,378 | -61.337% |
| 2025-07-11 | 0.2166 | 0.2166 | 0.2030 | 0.2040 | -2.857% | 1,104,925 | -61.716% |
| 2025-07-10 | 0.2089 | 0.2107 | 0.1982 | 0.2100 | -2.326% | 2,073,062 | -62.810% |
| 2025-07-09 | 0.2100 | 0.2166 | 0.2000 | 0.2150 | +4.369% | 4,185,721 | -63.674% |
| 2025-07-08 | 0.2016 | 0.2060 | 0.1970 | 0.2060 | -0.866% | 2,562,472 | -62.087% |
| 2025-07-07 | 0.2100 | 0.2100 | 0.1950 | 0.2078 | +4.580% | 1,436,317 | -62.416% |
| 2025-07-03 | 0.2000 | 0.2050 | 0.1900 | 0.1987 | +2.953% | 2,374,307 | -60.695% |
| 2025-07-02 | 0.1900 | 0.1996 | 0.1898 | 0.1930 | +1.740% | 1,017,018 | -59.534% |
| 2025-07-01 | 0.1898 | 0.1920 | 0.1801 | 0.1897 | -1.198% | 728,272 | -58.830% |
| 2025-06-30 | 0.1940 | 0.1950 | 0.1888 | 0.1920 | +2.729% | 1,003,989 | -59.323% |
| 2025-06-27 | 0.1892 | 0.1900 | 0.1851 | 0.1869 | -4.154% | 1,781,264 | -58.213% |
| 2025-06-26 | 0.1896 | 0.1950 | 0.1841 | 0.1950 | +3.503% | 1,081,175 | -59.949% |
| 2025-06-25 | 0.1900 | 0.1900 | 0.1841 | 0.1884 | -2.887% | 1,695,637 | -58.546% |
| 2025-06-24 | 0.1920 | 0.2000 | 0.1860 | 0.1940 | +1.837% | 2,201,009 | -59.742% |
| 2025-06-23 | 0.1973 | 0.1973 | 0.1800 | 0.1905 | +0.263% | 1,263,560 | -59.003% |
| 2025-06-20 | 0.2027 | 0.2053 | 0.1900 | 0.1900 | -7.453% | 1,020,031 | -58.895% |
| 2025-06-18 | 0.1984 | 0.2053 | 0.1932 | 0.2053 | +5.282% | 2,256,561 | -61.958% |
| 2025-06-17 | 0.1962 | 0.2050 | 0.1931 | 0.1950 | -4.224% | 1,018,212 | -59.949% |
| 2025-06-16 | 0.2199 | 0.2199 | 0.1962 | 0.2036 | +0.296% | 1,292,351 | -61.640% |
| 2025-06-13 | 0.2144 | 0.2144 | 0.2010 | 0.2030 | -6.881% | 1,332,360 | -61.527% |
| 2025-06-12 | 0.2179 | 0.2192 | 0.2050 | 0.2180 | -0.909% | 1,947,666 | -64.174% |
| 2025-06-11 | 0.2110 | 0.2367 | 0.2052 | 0.2200 | +3.335% | 7,514,474 | -64.500% |
| 2025-06-10 | 0.2159 | 0.2180 | 0.1931 | 0.2129 | +2.061% | 3,053,450 | -63.316% |
| 2025-06-09 | 0.2237 | 0.2237 | 0.2001 | 0.2086 | -1.789% | 1,847,080 | -62.560% |
| 2025-06-06 | 0.2073 | 0.2200 | 0.1950 | 0.2124 | -3.455% | 2,959,669 | -63.230% |
| 2025-06-05 | 0.2025 | 0.2300 | 0.2025 | 0.2200 | +10.553% | 11,032,961 | -64.500% |
| 2025-06-04 | 0.2001 | 0.2014 | 0.1940 | 0.1990 | -2.927% | 1,511,397 | -60.754% |
| 2025-06-03 | 0.1944 | 0.2086 | 0.1864 | 0.2050 | +6.438% | 3,129,261 | -61.902% |
| 2025-06-02 | 0.1926 | 0.2025 | 0.1850 | 0.1926 | -3.700% | 2,836,171 | -59.450% |
| 2025-05-30 | 0.1992 | 0.2101 | 0.1924 | 0.2000 | 0.000% | 3,810,282 | -60.950% |
| 2025-05-29 | 0.1972 | 0.2050 | 0.1920 | 0.2000 | -4.671% | 3,048,234 | -60.950% |
| 2025-05-28 | 0.2046 | 0.2224 | 0.1890 | 0.2098 | +0.914% | 6,681,263 | -62.774% |
| 2025-05-27 | 0.1900 | 0.2130 | 0.1883 | 0.2079 | +9.306% | 10,400,888 | -62.434% |
| 2025-05-23 | 0.2013 | 0.2018 | 0.1830 | 0.1902 | 0.000% | 5,693,418 | -58.938% |