Dark

ASRHF
ASTROSCALE HLDGS INC
stock OTC

EOD

Jul 24, 2026

6.30USD+1.043%(+0.06)135

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	6.2950	6.2950	6.2950	6.2950	+1.043%	135	0.000%
2026-07-23	6.2500	6.5680	6.2300	6.2300	+2.341%	2,232	+1.043%
2026-07-22	6.0875	6.0875	6.0875	6.0875	+3.178%	120	+3.409%
2026-07-21	6.2550	6.2550	5.9000	5.9000	-5.600%	825	+6.695%
2026-07-20	6.2500	6.2500	6.2500	6.2500	+2.459%	105	+0.720%
2026-07-17	6.3000	6.3000	6.1000	6.1000	-3.021%	2,110	+3.197%
2026-07-16	6.5200	6.7200	6.2900	6.2900	-8.576%	867	+0.079%
2026-07-09	6.8000	6.8800	6.8000	6.8800	+1.176%	300	-8.503%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-2.158%	1,864	-7.426%
2026-07-07	6.9500	6.9500	6.9500	6.9500	0.000%	200	-9.424%
2026-07-02	7.0000	7.0000	6.9500	6.9500	-2.113%	3,674	-9.424%
2026-07-01	7.2150	7.2150	7.1000	7.1000	-4.953%	3,773	-11.338%
2026-06-30	7.5000	7.5100	7.4600	7.4700	+3.034%	1,083	-15.730%
2026-06-24	7.2500	7.2500	7.2500	7.2500	+2.113%	357	-13.172%
2026-06-23	7.0000	7.1000	7.0000	7.1000	-13.638%	556	-11.338%
2026-06-22	8.6900	8.6900	8.2212	8.2212	-5.395%	425	-23.430%
2026-06-18	8.3200	8.6900	8.3200	8.6900	+4.072%	437	-27.560%
2026-06-17	8.5000	8.5900	8.3500	8.3500	0.000%	2,576	-24.611%
2026-06-16	9.2000	9.2000	8.3500	8.3500	-10.215%	36,845	-24.611%
2026-06-15	9.3900	9.3900	9.2000	9.3000	-20.377%	4,875	-32.312%
2026-06-12	11.7500	13.2000	11.4500	11.6800	+1.565%	7,969	-46.104%
2026-06-11	10.7700	11.5000	10.7700	11.5000	-6.397%	650	-45.261%
2026-06-09	12.3999	12.3999	11.9700	12.2859	-11.485%	1,160	-48.762%
2026-06-05	12.8320	13.8800	12.0000	13.8800	+8.650%	1,429	-54.647%
2026-06-04	11.9250	12.7750	11.9250	12.7750	-7.762%	1,046	-50.724%
2026-06-03	13.0000	13.8500	12.9250	13.8500	-3.011%	1,036	-54.549%
2026-06-02	14.6500	14.8400	13.7200	14.2800	-4.361%	2,615	-55.917%
2026-06-01	15.8000	15.8000	14.2300	14.9312	-10.053%	1,745	-57.840%
2026-05-29	17.7000	17.7000	16.6000	16.6000	-1.684%	873	-62.078%
2026-05-27	18.0500	18.0500	16.5500	16.8844	-10.142%	66,675	-62.717%
2026-05-26	17.9250	18.8000	17.9250	18.7900	+24.850%	257,375	-66.498%
2026-05-22	13.7500	15.0500	13.7500	15.0500	+20.400%	2,705	-58.173%
2026-05-21	13.0000	13.0000	12.5000	12.5000	+3.520%	269	-49.640%
2026-05-20	13.1500	13.1500	12.0750	12.0750	+9.276%	1,006	-47.867%
2026-05-18	11.0500	11.0500	11.0500	11.0500	-11.423%	200	-43.032%
2026-05-15	12.4750	12.4750	12.4750	12.4750	+8.102%	100	-49.539%
2026-05-14	12.4000	12.4000	10.8000	11.5400	-0.356%	995	-45.451%
2026-05-12	11.6900	12.1500	11.5000	11.5812	-0.334%	3,648	-45.645%
2026-05-11	10.6000	11.6700	10.6000	11.6200	+13.255%	5,854	-45.826%
2026-05-08	10.0705	10.2600	10.0705	10.2600	+6.875%	276	-38.645%
2026-05-07	9.5000	9.6000	9.5000	9.6000	+15.385%	300	-34.427%
2026-05-05	8.5500	8.5500	7.9200	8.3200	-2.118%	323	-24.339%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-1.904%	500	-25.941%
2026-05-01	8.6650	8.6650	8.6650	8.6650	+8.312%	100	-27.351%
2026-04-30	8.0000	8.0000	8.0000	8.0000	0.000%	100	-21.313%
2026-04-28	8.1632	8.1632	8.0000	8.0000	-1.840%	245	-21.313%
2026-04-27	8.1500	8.1500	8.1500	8.1500	-2.814%	209	-22.761%
2026-04-24	8.7500	8.7500	8.3860	8.3860	-7.235%	365	-24.934%
2026-04-23	9.0600	9.0600	9.0400	9.0400	-2.900%	1,105	-30.365%
2026-04-22	9.3100	9.3100	9.3100	9.3100	+2.083%	254	-32.385%
2026-04-21	9.5700	9.5700	9.0650	9.1200	-2.303%	690	-30.976%
2026-04-20	9.7500	9.7500	9.3350	9.3350	+7.794%	1,457	-32.566%
2026-04-17	9.1000	9.1000	8.6600	8.6600	-0.058%	420	-27.309%
2026-04-16	8.6500	8.6650	8.6500	8.6650	+2.182%	487	-27.351%
2026-04-15	9.1000	9.1000	8.4800	8.4800	-6.915%	1,479	-25.767%
2026-04-14	9.0945	9.1100	9.0945	9.1100	+5.930%	550	-30.900%
2026-04-13	8.6000	8.8500	8.6000	8.6000	0.000%	2,668	-26.802%
2026-04-10	8.5000	8.6000	8.4300	8.6000	+25.915%	410	-26.802%
2026-04-06	6.8300	6.8300	6.8300	6.8300	+1.940%	2,000	-7.833%
2026-04-02	6.8400	7.3900	6.5000	6.7000	+14.070%	37,250	-6.045%
2026-03-30	6.2000	6.2000	5.8736	5.8736	-2.310%	400	+7.174%
2026-03-27	6.0125	6.0125	6.0125	6.0125	-7.215%	161	+4.699%
2026-03-26	6.3750	6.4800	6.3750	6.4800	-8.020%	200	-2.855%
2026-03-20	7.0450	7.0450	7.0450	7.0450	+3.299%	2,300	-10.646%
2026-03-13	6.8200	6.8200	6.8200	6.8200	0.000%	1,000	-7.698%
2026-03-12	6.8200	6.8200	6.8200	6.8200	-1.302%	100	-7.698%
2026-03-11	6.9100	6.9100	6.9100	6.9100	+14.784%	200	-8.900%
2026-03-09	6.0200	6.0200	6.0200	6.0200	-5.197%	150	+4.568%
2026-03-03	6.3500	6.3500	6.3500	6.3500	-12.414%	350	-0.866%
2026-03-02	6.5200	7.2500	6.5200	7.2500	+11.796%	700	-13.172%
2026-02-27	6.2300	6.4850	6.2300	6.4850	+0.699%	2,002	-2.930%
2026-02-26	6.3900	6.4400	6.3900	6.4400	+5.574%	1,750	-2.252%
2026-02-25	6.1000	6.1000	6.1000	6.1000	-4.538%	320	+3.197%
2026-02-24	6.3900	6.3900	6.3900	6.3900	-5.193%	500	-1.487%
2026-02-17	6.4375	6.7400	6.4375	6.7400	-0.148%	970	-6.602%
2026-02-12	7.3400	7.3400	6.7500	6.7500	-6.897%	1,521	-6.741%
2026-02-09	7.0794	7.2500	7.0794	7.2500	+3.571%	652	-13.172%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-4.044%	500	-10.071%
2026-02-04	7.2950	7.2950	7.2950	7.2950	+3.110%	152	-13.708%
2026-02-02	7.0750	7.4900	7.0750	7.0750	+26.339%	3,750	-11.025%
2026-01-22	6.1500	6.1500	5.6000	5.6000	-8.795%	652	+12.411%
2026-01-20	6.1800	6.3500	6.1400	6.1400	-0.647%	6,391	+2.524%
2026-01-16	6.0000	6.1848	5.9232	6.1800	+8.612%	4,783	+1.861%
2026-01-15	5.6900	5.6900	5.6900	5.6900	+13.800%	254	+10.633%
2026-01-14	5.1000	5.1000	5.0000	5.0000	-5.660%	617	+25.900%
2026-01-13	5.3000	5.3000	5.3000	5.3000	0.000%	624	+18.774%
2026-01-12	5.5140	5.5140	5.3000	5.3000	+1.923%	1,586	+18.774%
2026-01-09	5.4000	5.4000	5.1000	5.2000	+4.000%	3,016	+21.058%
2026-01-08	5.0000	5.0000	5.0000	5.0000	+8.696%	465	+25.900%
2026-01-07	4.5000	4.6000	4.5000	4.6000	-1.288%	1,250	+36.848%
2026-01-06	4.6600	4.6600	4.6600	4.6600	+2.418%	1,200	+35.086%
2026-01-05	4.5500	4.5500	4.5500	4.5500	+1.111%	449	+38.352%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+7.656%	1,012	+39.889%
2025-12-23	4.1800	4.1800	4.1800	4.1800	+2.200%	1,000	+50.598%
2025-12-18	4.0900	4.0900	4.0900	4.0900	+2.893%	300	+53.912%
2025-12-17	3.9750	3.9750	3.9750	3.9750	-0.625%	104	+58.365%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-1.235%	200	+57.375%
2025-12-12	4.0500	4.0500	4.0500	4.0500	-5.594%	371	+55.432%
2025-12-11	4.2900	4.2900	4.2900	4.2900	+1.179%	501	+46.737%
2025-12-09	4.2500	4.2500	4.2400	4.2400	+4.049%	1,100	+48.467%
2025-12-08	4.3700	4.3700	4.0750	4.0750	-6.751%	1,898	+54.479%
2025-12-04	4.3700	4.3700	4.3700	4.3700	-0.114%	550	+44.050%
2025-12-01	4.3750	4.3750	4.3750	4.3750	-2.344%	200	+43.886%
2025-11-28	4.4800	4.4800	4.4800	4.4800	+4.673%	100	+40.513%
2025-11-26	4.2800	4.2800	4.2800	4.2800	-0.465%	200	+47.079%
2025-11-19	4.3000	4.3000	4.3000	4.3000	0.000%	100	+46.395%
2025-11-18	4.5000	4.5000	4.3000	4.3000	-9.569%	655	+46.395%
2025-11-17	5.0400	5.0400	4.7550	4.7550	-4.900%	1,050	+32.387%
2025-11-10	5.0000	5.0000	5.0000	5.0000	-1.575%	335	+25.900%
2025-11-06	5.0800	5.0800	5.0800	5.0800	-1.359%	220	+23.917%
2025-11-04	5.0000	5.1500	4.9600	5.1500	+3.831%	1,345	+22.233%
2025-11-03	5.3100	5.3100	4.9600	4.9600	0.000%	350	+26.915%
2025-10-31	5.3100	5.3100	4.8600	4.9600	-5.344%	3,816	+26.915%
2025-10-30	5.0200	5.2400	5.0200	5.2400	+4.800%	945	+20.134%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-12.281%	100	+25.900%
2025-10-27	5.7000	5.7000	5.7000	5.7000	-0.524%	250	+10.439%
2025-10-24	5.7300	5.7300	5.7300	5.7300	-0.174%	436	+9.860%
2025-10-17	5.7400	5.7400	5.7400	5.7400	+14.800%	175	+9.669%
2025-10-14	5.0000	5.0000	5.0000	5.0000	-9.420%	100	+25.900%
2025-10-08	5.5200	5.5200	5.5200	5.5200	+9.091%	215	+14.040%
2025-10-06	4.9900	5.0600	4.9900	5.0600	+25.248%	25,072	+24.407%
2025-10-03	4.0400	4.0400	4.0400	4.0400	-19.200%	750	+55.817%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+4.167%	130	+25.900%
2025-09-29	4.9000	4.9000	4.8000	4.8000	-5.882%	1,749	+31.146%
2025-09-26	5.0800	5.1000	5.0800	5.1000	+14.350%	350	+23.431%
2025-09-24	4.4600	4.4600	4.4600	4.4600	-8.607%	500	+41.143%
2025-09-16	4.8800	4.8800	4.8800	4.8800	-2.400%	300	+28.996%
2025-09-15	5.0500	5.0500	5.0000	5.0000	0.000%	989	+25.900%
2025-09-12	4.8000	5.0000	4.8000	5.0000	+4.167%	1,400	+25.900%
2025-09-11	4.7500	4.8000	4.7500	4.8000	-1.031%	600	+31.146%
2025-09-08	4.8500	4.8500	4.8500	4.8500	+8.138%	100	+29.794%
2025-09-05	4.4850	4.4850	4.4850	4.4850	+1.014%	200	+40.357%
2025-09-04	4.5500	4.5500	4.4400	4.4400	-7.500%	450	+41.779%
2025-09-02	4.8000	4.8000	4.8000	4.8000	+2.128%	228	+31.146%
2025-08-28	4.7000	4.7000	4.7000	4.7000	+1.075%	500	+33.936%
2025-08-26	4.6500	4.6500	4.6500	4.6500	0.000%	1,200	+35.376%
2025-08-25	4.6500	4.6500	4.6500	4.6500	+0.216%	3,000	+35.376%
2025-08-21	4.6400	4.6400	4.6400	4.6400	0.000%	200	+35.668%
2025-08-05	4.5900	4.6400	4.5900	4.6400	-0.855%	2,100	+35.668%
2025-08-04	4.8400	4.8500	4.6800	4.6800	+7.339%	2,696	+34.509%
2025-07-29	4.7750	4.7750	4.3600	4.3600	-15.708%	2,145	+44.381%
2025-07-28	5.1725	5.1725	5.1725	5.1725	+4.305%	246	+21.701%
2025-07-21	4.6000	4.9590	4.6000	4.9590	+15.592%	242	+26.941%
2025-07-16	4.2901	4.2901	4.2901	4.2901	-8.721%	1,500	+46.733%
2025-07-15	4.7000	4.7000	4.6500	4.7000	-7.298%	300	+33.936%
2025-07-14	5.0700	5.0700	5.0700	5.0700	+11.674%	200	+24.162%
2025-07-07	4.8799	4.8799	4.5400	4.5400	-3.404%	1,700	+38.656%
2025-07-01	4.7300	4.7300	4.7000	4.7000	-4.082%	300	+33.936%
2025-06-30	4.9000	4.9000	4.9000	4.9000	-8.752%	3,000	+28.469%
2025-06-27	4.9000	5.3700	4.8900	5.3700	+12.109%	3,120	+17.225%
2025-06-24	4.7900	4.7900	4.7900	4.7900	-3.815%	3,000	+31.420%
2025-06-20	4.9800	5.1000	4.9800	4.9800	-3.301%	2,150	+26.406%
2025-06-18	5.1500	5.1500	5.1500	5.1500	-3.195%	4,000	+22.233%
2025-06-13	5.3200	5.3200	5.3200	5.3200	-2.742%	6,000	+18.327%
2025-06-12	5.4700	5.4700	5.4700	5.4700	0.000%	100	+15.082%
2025-06-10	5.4700	5.4700	5.4700	5.4700	+11.861%	100	+15.082%
2025-06-09	4.8900	4.8900	4.8900	4.8900	-0.204%	4,000	+28.732%
2025-06-04	4.9000	4.9000	4.9000	4.9000	+1.240%	250	+28.469%
2025-06-03	4.8400	4.8400	4.8400	4.8400	-1.426%	1,000	+30.062%
2025-04-23	4.9100	4.9100	4.9100	4.9100	+5.365%	100	+28.208%
2025-04-10	4.6600	4.6600	4.6600	4.6600	-11.909%	1,000	+35.086%
2025-03-24	5.2900	5.2900	5.2900	5.2900	+15.000%	800	+18.998%
2025-03-11	4.6000	4.6000	4.6000	4.6000	-13.788%	360	+36.848%
2025-03-06	5.3357	5.3357	5.3357	5.3357	+12.805%	500	+17.979%
2025-03-03	5.2304	5.2304	4.7300	4.7300	+8.736%	13,000	+33.087%
2025-01-23	4.3500	4.3500	4.3500	4.3500	-13.519%	100	+44.713%
2025-01-15	5.0300	5.0300	5.0300	5.0300	-4.190%	380	+25.149%
2025-01-07	5.2500	5.2500	5.2500	5.2500	+5.000%	2,000	+19.905%
2024-12-31	5.0000	5.0000	5.0000	5.0000	-5.660%	865	+25.900%
2024-12-27	5.3000	5.3000	5.3000	5.3000	-1.487%	360	+18.774%
2024-12-18	5.3800	5.3800	5.3800	5.3800	+7.600%	100	+17.007%
2024-12-17	5.0000	5.0000	5.0000	5.0000	-8.925%	155	+25.900%
2024-12-13	5.3100	5.6000	5.2200	5.4900	+1.667%	866	+14.663%
2024-12-03	5.4000	5.4000	5.4000	5.4000	0.000%	9,200	+16.574%

.dark-mode .XvYpTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvYpTJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASRHFASTROSCALE HLDGS INCstock OTC

ASRHF
ASTROSCALE HLDGS INC
stock OTC