Dark

ASPU
ASPEN GROUP INC
stock OTC

EOD

Jul 30, 2026

0.2980USD-2.176%(-0.0066)1,508

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.308800	0.308800	0.298000	0.298000	-2.176%	1,508	0.000%
2026-07-29	0.280500	0.315000	0.280500	0.304630	-4.445%	1,078	-2.176%
2026-07-28	0.318800	0.318800	0.318800	0.318800	-0.219%	435	-6.524%
2026-07-27	0.299400	0.319500	0.299400	0.319500	+21.069%	10,189	-6.729%
2026-07-23	0.294700	0.294700	0.263900	0.263900	-9.000%	25,482	+12.922%
2026-07-22	0.290000	0.297332	0.290000	0.290000	0.000%	3,595	+2.759%
2026-07-21	0.299400	0.299400	0.290000	0.290000	-0.282%	3,500	+2.759%
2026-07-20	0.300000	0.300000	0.275500	0.290820	-12.745%	31,050	+2.469%
2026-07-17	0.333300	0.333300	0.333300	0.333300	+11.100%	4,040	-10.591%
2026-07-16	0.335000	0.335000	0.300000	0.300000	-3.754%	2,190	-0.667%
2026-07-14	0.320000	0.320000	0.310000	0.311700	+3.864%	60,103	-4.395%
2026-07-13	0.270000	0.300105	0.270000	0.300105	+12.779%	15,315	-0.701%
2026-07-10	0.278100	0.278100	0.266100	0.266100	-1.772%	5,500	+11.988%
2026-07-09	0.266080	0.283500	0.266080	0.270900	-1.491%	25,577	+10.004%
2026-07-08	0.266412	0.275000	0.266412	0.275000	-2.011%	7,010	+8.364%
2026-07-07	0.300000	0.300000	0.274000	0.280644	-5.660%	191,799	+6.184%
2026-07-06	0.277073	0.297480	0.277073	0.297480	+0.841%	3,312	+0.175%
2026-07-02	0.295000	0.295000	0.295000	0.295000	+5.357%	10,105	+1.017%
2026-07-01	0.280000	0.280000	0.280000	0.280000	+0.901%	3,001	+6.429%
2026-06-30	0.275000	0.277500	0.275000	0.277500	+0.126%	16,000	+7.387%
2026-06-29	0.277150	0.277150	0.277150	0.277150	+2.383%	536	+7.523%
2026-06-26	0.270800	0.270800	0.270700	0.270700	-4.296%	15,502	+10.085%
2026-06-25	0.275000	0.282850	0.271000	0.282850	+1.018%	22,094	+5.356%
2026-06-24	0.280000	0.280000	0.275050	0.280000	+3.704%	4,531	+6.429%
2026-06-23	0.310000	0.310000	0.260500	0.270000	-10.000%	90,370	+10.370%
2026-06-22	0.327400	0.327400	0.295100	0.300000	-6.250%	21,829	-0.667%
2026-06-18	0.320000	0.320000	0.320000	0.320000	+3.226%	4,501	-6.875%
2026-06-17	0.331100	0.344500	0.310000	0.310000	-6.061%	95,342	-3.871%
2026-06-16	0.315000	0.330000	0.292600	0.330000	0.000%	10,631	-9.697%
2026-06-15	0.318060	0.330000	0.318060	0.330000	+6.143%	4,018	-9.697%
2026-06-12	0.308912	0.321376	0.303213	0.310900	-2.844%	1,614	-4.149%
2026-06-11	0.310000	0.321700	0.310000	0.320000	+3.226%	8,464	-6.875%
2026-06-10	0.307000	0.310000	0.306000	0.310000	-8.824%	3,434	-3.871%
2026-06-09	0.332542	0.340000	0.332542	0.340000	+10.749%	631	-12.353%
2026-06-08	0.340000	0.340000	0.307000	0.307000	-1.293%	5,246	-2.932%
2026-06-05	0.325690	0.325690	0.311020	0.311020	-1.420%	808	-4.186%
2026-06-04	0.349900	0.349900	0.315500	0.315500	-2.201%	45,056	-5.547%
2026-06-03	0.340000	0.348840	0.322000	0.322600	-7.829%	17,102	-7.626%
2026-06-02	0.340000	0.380000	0.340000	0.350000	-2.344%	56,630	-14.857%
2026-06-01	0.394800	0.394800	0.340300	0.358400	-3.135%	14,985	-16.853%
2026-05-29	0.370300	0.382650	0.370000	0.370000	-5.128%	28,559	-19.459%
2026-05-28	0.370300	0.391100	0.370300	0.390000	0.000%	39,425	-23.590%
2026-05-27	0.365500	0.390000	0.365500	0.390000	+1.311%	6,350	-23.590%
2026-05-26	0.340500	0.384954	0.340500	0.384954	+13.155%	3,831	-22.588%
2026-05-22	0.340300	0.375000	0.340200	0.340200	-5.500%	14,528	-12.404%
2026-05-21	0.336600	0.367500	0.331000	0.360000	+5.877%	66,464	-17.222%
2026-05-20	0.350000	0.360000	0.340000	0.340017	-2.852%	225,466	-12.357%
2026-05-19	0.349000	0.350000	0.310400	0.350000	+12.867%	135,452	-14.857%
2026-05-18	0.306900	0.360700	0.306900	0.310100	-3.263%	8,007	-3.902%
2026-05-15	0.350000	0.350000	0.320560	0.320560	-7.460%	2,723	-7.038%
2026-05-14	0.300000	0.346400	0.300000	0.346400	+15.428%	8,642	-13.972%
2026-05-13	0.273598	0.346400	0.269000	0.300100	+3.751%	61,314	-0.700%
2026-05-12	0.237500	0.298100	0.237500	0.289250	-0.259%	125,490	+3.025%
2026-05-11	0.270000	0.290000	0.270000	0.290000	+7.787%	9,999	+2.759%
2026-05-08	0.268000	0.270000	0.268000	0.269049	+3.084%	14,411	+10.760%
2026-05-07	0.258000	0.261000	0.231100	0.261000	+0.702%	115,203	+14.176%
2026-05-06	0.251000	0.259181	0.251000	0.259181	+2.850%	6,155	+14.978%
2026-05-05	0.259100	0.268200	0.252000	0.252000	+0.800%	13,760	+18.254%
2026-05-04	0.267300	0.267300	0.248400	0.250000	-7.390%	92,910	+19.200%
2026-05-01	0.269950	0.269950	0.269950	0.269950	+1.112%	212	+10.391%
2026-04-30	0.260000	0.266980	0.260000	0.266980	-7.002%	20,267	+11.619%
2026-04-29	0.279800	0.337700	0.260100	0.287081	+5.370%	126,109	+3.803%
2026-04-28	0.260000	0.272450	0.260000	0.272450	+5.152%	9,909	+9.378%
2026-04-27	0.258900	0.259100	0.255000	0.259100	+1.608%	7,867	+15.014%
2026-04-24	0.280000	0.280000	0.255000	0.255000	-5.904%	37,500	+16.863%
2026-04-23	0.300000	0.310000	0.271000	0.271000	-9.697%	47,580	+9.963%
2026-04-22	0.320000	0.320100	0.300100	0.300100	-9.061%	12,003	-0.700%
2026-04-21	0.308200	0.340000	0.308200	0.330000	0.000%	49,650	-9.697%
2026-04-20	0.357700	0.357700	0.316000	0.330000	-8.333%	12,493	-9.697%
2026-04-17	0.311000	0.389000	0.310000	0.360000	-7.692%	120,724	-17.222%
2026-04-16	0.369900	0.390000	0.313500	0.390000	+5.405%	67,333	-23.590%
2026-04-15	0.410000	0.410000	0.360000	0.370000	-6.187%	119,297	-19.459%
2026-04-14	0.320100	0.410000	0.320100	0.394400	+22.370%	223,718	-24.442%
2026-04-13	0.320000	0.322300	0.320000	0.322300	+2.971%	13,449	-7.540%
2026-04-10	0.304900	0.313000	0.300000	0.313000	+4.333%	38,542	-4.792%
2026-04-09	0.287800	0.300000	0.287800	0.300000	+3.448%	14,071	-0.667%
2026-04-08	0.296960	0.299900	0.285000	0.290000	-3.301%	21,819	+2.759%
2026-04-07	0.298700	0.300000	0.282915	0.299900	+0.402%	132,302	-0.634%
2026-04-06	0.298700	0.298700	0.281285	0.298700	+3.000%	7,283	-0.234%
2026-04-02	0.255100	0.298700	0.255100	0.290000	+1.491%	5,018	+2.759%
2026-04-01	0.277500	0.298800	0.255500	0.285740	+2.969%	178,261	+4.291%
2026-03-31	0.265100	0.277500	0.265100	0.277500	+2.052%	22,519	+7.387%
2026-03-30	0.277500	0.277500	0.260000	0.271920	-1.120%	56,574	+9.591%
2026-03-27	0.251250	0.275000	0.247500	0.275000	+9.453%	38,945	+8.364%
2026-03-26	0.229600	0.263750	0.227300	0.251250	+10.440%	284,410	+18.607%
2026-03-25	0.227488	0.227500	0.220000	0.227500	-0.655%	32,276	+30.989%
2026-03-24	0.229600	0.229600	0.213000	0.229000	+0.872%	19,461	+30.131%
2026-03-23	0.200000	0.227020	0.200000	0.227020	+0.898%	20,200	+31.266%
2026-03-20	0.197450	0.229600	0.192550	0.225000	+12.556%	333,206	+32.444%
2026-03-19	0.190000	0.199900	0.190000	0.199900	+5.211%	11,200	+49.075%
2026-03-18	0.202000	0.209500	0.186000	0.190000	-5.941%	395,521	+56.842%
2026-03-17	0.176000	0.210000	0.176000	0.202000	+22.424%	353,342	+47.525%
2026-03-16	0.171000	0.189000	0.160000	0.165000	+6.246%	281,602	+80.606%
2026-03-13	0.158908	0.171700	0.155300	0.155300	+0.194%	54,891	+91.887%
2026-03-12	0.155000	0.155000	0.155000	0.155000	+3.333%	224	+92.258%
2026-03-11	0.150000	0.150000	0.150000	0.150000	0.000%	8,013	+98.667%
2026-03-10	0.151000	0.164000	0.150000	0.150000	0.000%	25,619	+98.667%
2026-03-06	0.150000	0.150000	0.150000	0.150000	-1.961%	18,181	+98.667%
2026-03-05	0.151000	0.153000	0.150000	0.153000	+2.685%	125,843	+94.771%
2026-03-04	0.150580	0.150580	0.145000	0.149000	+0.676%	4,057	+100.000%
2026-03-03	0.153000	0.153000	0.142000	0.148000	-6.329%	9,383	+101.351%
2026-03-02	0.149700	0.158000	0.145000	0.158000	+6.040%	86,514	+88.608%
2026-02-27	0.140000	0.149000	0.131000	0.149000	+0.676%	15,008	+100.000%
2026-02-26	0.154200	0.154500	0.138000	0.148000	-2.951%	35,189	+101.351%
2026-02-25	0.150000	0.156125	0.150000	0.152500	+3.041%	50,225	+95.410%
2026-02-24	0.146375	0.148000	0.145000	0.148000	+5.714%	13,690	+101.351%
2026-02-23	0.142890	0.142890	0.140000	0.140000	-4.182%	12,710	+112.857%
2026-02-20	0.140100	0.146110	0.140100	0.146110	+4.364%	7,717	+103.956%
2026-02-19	0.140000	0.145600	0.135000	0.140000	0.000%	12,374	+112.857%
2026-02-18	0.140000	0.140000	0.140000	0.140000	-3.448%	2,700	+112.857%
2026-02-17	0.145000	0.145000	0.125200	0.145000	+3.571%	1,398	+105.517%
2026-02-13	0.141450	0.143900	0.080100	0.140000	+5.263%	126,244	+112.857%
2026-02-12	0.146520	0.149900	0.133000	0.133000	-5.304%	11,100	+124.060%
2026-02-11	0.140100	0.149000	0.140100	0.140450	-5.101%	41,450	+112.175%
2026-02-10	0.140000	0.148000	0.139000	0.148000	+6.475%	89,136	+101.351%
2026-02-09	0.141500	0.141500	0.138000	0.139000	+1.497%	30,164	+114.388%
2026-02-06	0.139600	0.148000	0.129900	0.136950	-2.039%	4,346	+117.598%
2026-02-05	0.140000	0.149600	0.132000	0.139800	-2.917%	25,278	+113.162%
2026-02-04	0.144000	0.144000	0.144000	0.144000	+2.857%	335	+106.944%
2026-02-03	0.141035	0.141035	0.140000	0.140000	-3.846%	15,000	+112.857%
2026-02-02	0.145600	0.145600	0.145600	0.145600	0.000%	139	+104.670%
2026-01-30	0.145600	0.145600	0.145600	0.145600	+4.000%	2,000	+104.670%
2026-01-29	0.140000	0.140000	0.140000	0.140000	-3.482%	283	+112.857%
2026-01-28	0.145600	0.145600	0.145050	0.145050	+0.649%	25,218	+105.446%
2026-01-27	0.145600	0.145600	0.144115	0.144115	+5.101%	2,002	+106.779%
2026-01-26	0.137120	0.137120	0.137120	0.137120	-5.759%	127	+117.328%
2026-01-23	0.142025	0.145500	0.130000	0.145500	+11.923%	50,642	+104.811%
2026-01-22	0.137850	0.145700	0.130000	0.130000	+2.282%	42,979	+129.231%
2026-01-21	0.150500	0.158000	0.127100	0.127100	-1.224%	3,050	+134.461%
2026-01-20	0.128675	0.128675	0.128675	0.128675	-18.560%	300	+131.591%
2026-01-16	0.140000	0.167700	0.120000	0.158000	+16.176%	101,750	+88.608%
2026-01-15	0.136000	0.136000	0.136000	0.136000	+3.265%	1,000	+119.118%
2026-01-14	0.154000	0.154000	0.131700	0.131700	+1.699%	2,866	+126.272%
2026-01-13	0.138300	0.138300	0.125000	0.129500	-0.385%	48,150	+130.116%
2026-01-12	0.130000	0.166900	0.130000	0.130000	-1.850%	60,118	+129.231%
2026-01-09	0.140000	0.166003	0.122000	0.132450	+4.209%	47,645	+124.991%
2026-01-08	0.140825	0.167000	0.127000	0.127100	-23.892%	226,473	+134.461%
2026-01-07	0.143700	0.167000	0.135000	0.167000	+18.000%	99,000	+78.443%
2026-01-06	0.160000	0.172000	0.132000	0.141525	-21.375%	153,711	+110.564%
2026-01-05	0.146000	0.180000	0.146000	0.180000	0.000%	14,042	+65.556%
2026-01-02	0.171000	0.184000	0.140840	0.180000	+7.015%	17,923	+65.556%
2025-12-31	0.130000	0.168200	0.130000	0.168200	-1.059%	83,168	+77.170%
2025-12-30	0.165375	0.170500	0.128875	0.170000	+6.250%	50,106	+75.294%
2025-12-29	0.143400	0.160000	0.141000	0.160000	+3.226%	71,916	+86.250%
2025-12-26	0.165025	0.170000	0.140000	0.155000	+3.264%	99,389	+92.258%
2025-12-24	0.165025	0.165025	0.150100	0.150100	0.000%	7,841	+98.534%
2025-12-23	0.131725	0.153825	0.131150	0.150100	+33.304%	94,720	+98.534%
2025-12-22	0.201700	0.201700	0.112000	0.112600	-41.016%	732,505	+164.654%
2025-12-19	0.194100	0.203200	0.185000	0.190900	-4.550%	18,541	+56.103%
2025-12-18	0.209800	0.209800	0.151100	0.200000	-4.717%	52,445	+49.000%
2025-12-17	0.209950	0.209950	0.209900	0.209900	0.000%	40,109	+41.972%
2025-12-16	0.160000	0.230000	0.142500	0.209900	+39.933%	366,158	+41.972%
2025-12-15	0.124000	0.160000	0.124000	0.150000	+7.143%	3,211	+98.667%
2025-12-12	0.129000	0.140000	0.124100	0.140000	-12.500%	10,750	+112.857%
2025-12-11	0.140000	0.160000	0.140000	0.160000	+5.995%	2,193	+86.250%
2025-12-10	0.124000	0.150950	0.124000	0.150950	-1.853%	10,117	+97.416%
2025-12-09	0.153800	0.153800	0.140000	0.153800	0.000%	1,566	+93.758%
2025-12-08	0.150820	0.153800	0.150820	0.153800	0.000%	576	+93.758%
2025-12-05	0.137500	0.153800	0.137500	0.153800	+11.855%	21,414	+93.758%
2025-12-04	0.121610	0.137500	0.115000	0.137500	0.000%	1,709	+116.727%
2025-12-03	0.118659	0.137500	0.115000	0.137500	0.000%	22,142	+116.727%
2025-12-02	0.134875	0.137500	0.134875	0.137500	+5.769%	1,641	+116.727%
2025-12-01	0.137500	0.137500	0.120000	0.130000	0.000%	5,605	+129.231%
2025-11-26	0.137225	0.137500	0.120000	0.130000	+13.043%	10,290	+129.231%
2025-11-25	0.113400	0.120000	0.110000	0.115000	-11.409%	8,176	+159.130%
2025-11-24	0.125000	0.129810	0.112900	0.129810	+6.972%	4,016	+129.566%
2025-11-21	0.121350	0.121350	0.121350	0.121350	-6.654%	583	+145.571%
2025-11-20	0.129000	0.131388	0.118000	0.130000	-8.565%	31,905	+129.231%
2025-11-19	0.142177	0.142177	0.142177	0.142177	+1.555%	1,019	+109.598%
2025-11-18	0.135650	0.140000	0.135650	0.140000	+7.692%	1,516	+112.857%
2025-11-17	0.129000	0.140000	0.129000	0.130000	-5.886%	11,611	+129.231%
2025-11-14	0.135500	0.140000	0.129000	0.138130	-1.336%	23,672	+115.739%
2025-11-12	0.133750	0.142700	0.108900	0.140000	+3.627%	105,558	+112.857%
2025-11-11	0.108300	0.137380	0.108300	0.135100	+23.945%	166,208	+120.577%
2025-11-10	0.109000	0.109000	0.109000	0.109000	+0.461%	5,087	+173.394%
2025-11-07	0.104350	0.108700	0.100000	0.108500	-1.184%	30,987	+174.654%
2025-11-06	0.109800	0.109800	0.109800	0.109800	+4.571%	2,029	+171.403%
2025-11-05	0.095000	0.105000	0.095000	0.105000	+10.526%	86,260	+183.810%
2025-11-04	0.092945	0.095000	0.092000	0.095000	+0.317%	22,756	+213.684%
2025-11-03	0.084960	0.094700	0.084960	0.094700	+7.638%	73,013	+214.678%
2025-10-31	0.087980	0.087980	0.087980	0.087980	+2.840%	500	+238.713%
2025-10-30	0.102700	0.102700	0.068100	0.085550	-12.704%	29,512	+248.334%
2025-10-28	0.080000	0.103000	0.080000	0.098000	+10.112%	19,213	+204.082%
2025-10-27	0.094800	0.094800	0.070000	0.089000	+12.658%	16,066	+234.831%
2025-10-24	0.070600	0.094800	0.067800	0.079000	+11.898%	66,231	+277.215%
2025-10-23	0.065300	0.070600	0.065300	0.070600	+8.116%	27,765	+322.096%
2025-10-22	0.070000	0.070000	0.045000	0.065300	-17.342%	1,253,173	+356.355%
2025-10-21	0.080000	0.080000	0.070000	0.079000	0.000%	20,900	+277.215%
2025-10-20	0.080000	0.080000	0.078000	0.079000	-1.250%	3,125	+277.215%
2025-10-17	0.077000	0.080000	0.077000	0.080000	0.000%	30,445	+272.500%
2025-10-16	0.088000	0.088000	0.077000	0.080000	0.000%	54,039	+272.500%
2025-10-15	0.100000	0.100000	0.075700	0.080000	-23.810%	1,234,323	+272.500%
2025-10-14	0.105000	0.105000	0.105000	0.105000	0.000%	1,075	+183.810%
2025-10-13	0.090000	0.105000	0.090000	0.105000	+0.962%	57,046	+183.810%
2025-10-10	0.093500	0.104000	0.093500	0.104000	+3.483%	1,424	+186.538%
2025-10-09	0.092750	0.100500	0.090000	0.100500	-3.319%	49,597	+196.517%
2025-10-08	0.093463	0.103950	0.091000	0.103950	+3.950%	55,069	+186.676%
2025-10-07	0.102750	0.104925	0.098000	0.100000	-9.091%	12,467	+198.000%
2025-10-06	0.105250	0.110000	0.097750	0.110000	0.000%	8,025	+170.909%
2025-10-03	0.105100	0.110000	0.101866	0.110000	+2.278%	76,029	+170.909%
2025-10-02	0.121000	0.127000	0.103680	0.107550	-11.116%	554,573	+177.080%
2025-10-01	0.110100	0.121000	0.100200	0.121000	-2.655%	103,587	+146.281%
2025-09-30	0.098500	0.124300	0.089000	0.124300	+24.300%	142,986	+139.743%
2025-09-26	0.085550	0.100000	0.085000	0.100000	+1.523%	9,000	+198.000%
2025-09-25	0.071000	0.098500	0.071000	0.098500	+0.510%	47,400	+202.538%
2025-09-24	0.086703	0.099000	0.084000	0.098000	+1.744%	40,414	+204.082%
2025-09-23	0.085000	0.096560	0.085000	0.096320	-0.290%	952	+209.385%
2025-09-22	0.100000	0.109500	0.090000	0.096600	-8.609%	106,102	+208.489%
2025-09-19	0.110000	0.110000	0.090500	0.105700	-0.283%	27,370	+181.930%
2025-09-18	0.119900	0.120000	0.100000	0.106000	-10.924%	127,063	+181.132%
2025-09-17	0.090500	0.133384	0.090500	0.119000	-0.833%	25,229	+150.420%
2025-09-16	0.105000	0.125000	0.095025	0.120000	+1.386%	153,576	+148.333%
2025-09-15	0.110000	0.122760	0.076000	0.118360	-1.367%	142,477	+151.774%
2025-09-12	0.101000	0.149500	0.100000	0.120000	0.000%	96,283	+148.333%
2025-09-11	0.094000	0.124600	0.092000	0.120000	+50.188%	84,777	+148.333%
2025-09-10	0.061200	0.084000	0.061200	0.079900	+17.500%	32,854	+272.966%
2025-09-09	0.056800	0.069000	0.055000	0.068000	-1.449%	50,400	+338.235%
2025-09-08	0.056800	0.069000	0.056800	0.069000	+12.195%	54,050	+331.884%
2025-09-05	0.062650	0.068000	0.061500	0.061500	-4.946%	6,185	+384.553%
2025-09-04	0.057000	0.068000	0.057000	0.064700	-12.092%	55,444	+360.587%
2025-09-03	0.073700	0.073700	0.058000	0.073600	+2.828%	23,500	+304.891%
2025-09-02	0.056000	0.071576	0.056000	0.071576	-1.179%	26,102	+316.341%
2025-08-29	0.061000	0.073700	0.061000	0.072430	+3.471%	3,401	+311.432%
2025-08-27	0.060100	0.070000	0.055300	0.070000	0.000%	6,420	+325.714%
2025-08-26	0.065000	0.070000	0.060000	0.070000	+4.478%	36,548	+325.714%
2025-08-25	0.061850	0.067000	0.046200	0.067000	+5.181%	17,551	+344.776%
2025-08-22	0.053240	0.064000	0.045600	0.063700	+20.735%	173,255	+367.818%
2025-08-21	0.054200	0.055640	0.051000	0.052760	-5.987%	10,125	+464.822%
2025-08-20	0.051000	0.064000	0.050600	0.056120	-6.435%	45,169	+431.005%
2025-08-18	0.059980	0.064000	0.057300	0.059980	+11.736%	9,553	+396.832%
2025-08-15	0.055000	0.064000	0.050600	0.053680	-2.400%	24,375	+455.142%
2025-08-14	0.059500	0.059500	0.055000	0.055000	-14.063%	1,820	+441.818%
2025-08-12	0.063800	0.064000	0.055000	0.064000	+0.156%	31,017	+365.625%
2025-08-08	0.063900	0.063900	0.063900	0.063900	+4.241%	1,006	+366.354%
2025-08-07	0.061750	0.061750	0.055000	0.061300	+6.239%	8,880	+386.134%
2025-08-06	0.064000	0.064000	0.056500	0.057700	-5.231%	9,660	+416.464%
2025-08-05	0.057770	0.061330	0.057770	0.060885	-4.867%	4,003	+389.447%
2025-08-04	0.061330	0.064000	0.061330	0.064000	+6.649%	11,869	+365.625%
2025-08-01	0.064000	0.064000	0.055000	0.060010	-6.234%	40,000	+396.584%
2025-07-31	0.061300	0.064000	0.055000	0.064000	+16.364%	13,662	+365.625%
2025-07-30	0.055000	0.063000	0.055000	0.055000	-14.063%	12,900	+441.818%
2025-07-29	0.064000	0.064000	0.054400	0.064000	0.000%	8,000	+365.625%
2025-07-28	0.061500	0.064000	0.051000	0.064000	+2.811%	48,624	+365.625%
2025-07-25	0.058050	0.062250	0.058050	0.062250	+12.162%	12,505	+378.715%
2025-07-24	0.050600	0.055500	0.048250	0.055500	+10.338%	105,466	+436.937%
2025-07-23	0.056900	0.056900	0.050000	0.050300	-16.041%	42,361	+492.445%
2025-07-22	0.050000	0.064000	0.050000	0.059910	+19.820%	100,299	+397.413%
2025-07-21	0.054600	0.064000	0.050000	0.050000	-16.667%	43,023	+496.000%
2025-07-18	0.060000	0.060000	0.052500	0.060000	-4.459%	20,977	+396.667%
2025-07-17	0.064000	0.064300	0.060000	0.062800	-17.585%	36,120	+374.522%
2025-07-16	0.076200	0.076200	0.076200	0.076200	+9.957%	500	+291.076%
2025-07-15	0.069300	0.075000	0.069300	0.069300	-8.273%	142,900	+330.014%
2025-07-11	0.064300	0.075550	0.064300	0.075550	-0.788%	221	+294.441%
2025-07-10	0.076150	0.076150	0.076150	0.076150	+11.985%	212	+291.333%
2025-07-09	0.078700	0.083500	0.064300	0.068000	-1.378%	14,325	+338.235%
2025-07-08	0.080000	0.087000	0.068950	0.068950	-20.747%	87,600	+332.197%
2025-07-07	0.079950	0.087000	0.077500	0.087000	-0.344%	45,520	+242.529%
2025-07-03	0.087300	0.087300	0.087300	0.087300	+0.345%	30,000	+241.352%
2025-07-02	0.067250	0.087500	0.067250	0.087000	+8.750%	35,988	+242.529%
2025-07-01	0.073000	0.080000	0.070000	0.080000	+14.286%	24,061	+272.500%
2025-06-30	0.075000	0.075000	0.067000	0.070000	-25.532%	52,976	+325.714%
2025-06-27	0.075000	0.094000	0.075000	0.094000	+6.455%	3,807	+217.021%
2025-06-26	0.088300	0.088300	0.088300	0.088300	-6.064%	271	+237.486%
2025-06-25	0.094000	0.094000	0.080300	0.094000	+9.302%	55,430	+217.021%
2025-06-24	0.102700	0.102700	0.074000	0.086000	-16.505%	50,200	+246.512%
2025-06-23	0.100000	0.105100	0.073500	0.103000	-3.738%	71,200	+189.320%
2025-06-20	0.107000	0.107500	0.105460	0.107000	+2.984%	7,100	+178.505%
2025-06-18	0.109000	0.109000	0.092200	0.103900	-13.054%	58,355	+186.814%
2025-06-17	0.104950	0.119500	0.100200	0.119500	0.000%	7,200	+149.372%
2025-06-16	0.119500	0.119500	0.119500	0.119500	+4.595%	1,000	+149.372%
2025-06-13	0.119500	0.119500	0.110000	0.114250	+3.769%	30,500	+160.832%
2025-06-12	0.119500	0.119500	0.110100	0.110100	-5.639%	6,621	+170.663%
2025-06-11	0.119500	0.119500	0.116680	0.116680	-2.523%	2,250	+155.399%
2025-06-09	0.101000	0.129900	0.095100	0.119700	-11.366%	82,126	+148.956%
2025-06-05	0.116000	0.135050	0.100000	0.135050	-9.484%	81,400	+120.659%
2025-06-04	0.120300	0.149200	0.120300	0.149200	0.000%	1,431	+99.732%
2025-06-03	0.127525	0.149200	0.127525	0.149200	0.000%	4,303	+99.732%
2025-06-02	0.140530	0.149200	0.140530	0.149200	0.000%	3,500	+99.732%
2025-05-30	0.141900	0.149200	0.141900	0.149200	+24.333%	5,112	+99.732%
2025-05-29	0.130000	0.130000	0.120000	0.120000	-13.978%	15,275	+148.333%
2025-05-28	0.125300	0.139500	0.125300	0.139500	+11.333%	11,166	+113.620%
2025-05-27	0.139000	0.139000	0.125300	0.125300	-13.586%	18,170	+137.829%
2025-05-21	0.145000	0.145000	0.145000	0.145000	+15.722%	102	+105.517%
2025-05-20	0.125300	0.153700	0.125300	0.125300	-19.161%	5,297	+137.829%
2025-05-19	0.125300	0.155000	0.125300	0.155000	+6.897%	11,402	+92.258%
2025-05-16	0.132725	0.151000	0.132725	0.145000	-4.605%	2,070	+105.517%
2025-05-15	0.130000	0.152000	0.130000	0.152000	+20.182%	12,000	+96.053%
2025-05-14	0.136900	0.136900	0.125000	0.126475	-4.906%	27,360	+135.620%
2025-05-13	0.137100	0.149100	0.126000	0.133000	-9.153%	39,084	+124.060%
2025-05-09	0.146400	0.146400	0.146400	0.146400	+6.783%	5,000	+103.552%
2025-05-07	0.137100	0.137100	0.137100	0.137100	-8.294%	5,804	+117.360%
2025-05-02	0.137100	0.149500	0.137100	0.149500	-0.333%	1,576	+99.331%
2025-04-30	0.150000	0.154750	0.150000	0.150000	0.000%	7,871	+98.667%
2025-04-28	0.159500	0.159500	0.129100	0.150000	-5.660%	3,281	+98.667%
2025-04-25	0.129000	0.159000	0.129000	0.159000	-0.313%	2,640	+87.421%
2025-04-24	0.159500	0.169500	0.129000	0.159500	0.000%	36,720	+86.834%
2025-04-22	0.159500	0.159500	0.140000	0.159500	0.000%	1,250	+86.834%
2025-04-21	0.159500	0.159500	0.149750	0.159500	0.000%	6,528	+86.834%
2025-04-17	0.157125	0.159500	0.157125	0.159500	-6.176%	15,000	+86.834%
2025-04-16	0.147500	0.170000	0.143750	0.170000	+16.438%	19,342	+75.294%
2025-04-15	0.125500	0.147000	0.125500	0.146000	-0.680%	21,593	+104.110%
2025-04-14	0.140000	0.147000	0.126000	0.147000	-0.676%	4,034	+102.721%
2025-04-11	0.159500	0.159500	0.121000	0.148000	-1.268%	6,260	+101.351%
2025-04-09	0.125000	0.149900	0.120100	0.149900	+15.396%	37,370	+98.799%
2025-04-08	0.149900	0.149900	0.120000	0.129900	-18.762%	49,085	+129.407%
2025-04-07	0.150000	0.159900	0.150000	0.159900	+7.336%	418	+86.366%
2025-04-03	0.149900	0.159900	0.135000	0.148972	+13.719%	76,250	+100.038%
2025-04-02	0.130000	0.150000	0.130000	0.131000	-22.668%	1,740	+127.481%
2025-04-01	0.130000	0.169400	0.130000	0.169400	0.000%	2,952	+75.915%
2025-03-31	0.169400	0.169400	0.169400	0.169400	0.000%	338	+75.915%
2025-03-28	0.154800	0.169400	0.133100	0.169400	+17.680%	21,300	+75.915%
2025-03-27	0.133100	0.153000	0.133100	0.143950	-1.099%	8,383	+107.016%
2025-03-26	0.145550	0.145550	0.145550	0.145550	-9.031%	4,321	+104.741%
2025-03-25	0.156500	0.160000	0.156500	0.160000	+14.286%	7,729	+86.250%
2025-03-24	0.160100	0.160100	0.131900	0.140000	-20.000%	94,471	+112.857%
2025-03-21	0.178750	0.178750	0.161000	0.175000	-7.895%	29,716	+70.286%
2025-03-20	0.190000	0.190000	0.190000	0.190000	+11.111%	302	+56.842%
2025-03-19	0.198500	0.200000	0.170000	0.171000	-12.308%	86,691	+74.269%
2025-03-18	0.199300	0.200000	0.151000	0.195000	+5.577%	152,500	+52.821%
2025-03-17	0.174700	0.184700	0.174700	0.184700	+2.611%	1,600	+61.343%
2025-03-14	0.170000	0.209500	0.145000	0.180000	+5.882%	376,437	+65.556%
2025-03-13	0.140500	0.172500	0.140500	0.170000	+4.696%	78,525	+75.294%
2025-03-12	0.164625	0.168000	0.162375	0.162375	-3.348%	1,000	+83.526%
2025-03-11	0.168000	0.168000	0.168000	0.168000	+12.000%	1,000	+77.381%
2025-03-10	0.150000	0.150000	0.150000	0.150000	-6.250%	8,265	+98.667%
2025-03-07	0.160000	0.160000	0.160000	0.160000	+3.060%	13,882	+86.250%
2025-03-05	0.146700	0.160200	0.140500	0.155250	+3.500%	18,880	+91.948%
2025-03-04	0.140500	0.150000	0.140500	0.150000	0.000%	755	+98.667%
2025-02-28	0.141000	0.170150	0.141000	0.150000	-1.768%	8,172	+98.667%
2025-02-27	0.160000	0.176100	0.147600	0.152700	-4.563%	14,240	+95.154%
2025-02-26	0.160000	0.160000	0.160000	0.160000	+0.313%	2,500	+86.250%
2025-02-25	0.180000	0.190000	0.130100	0.159500	-9.465%	75,347	+86.834%
2025-02-24	0.140183	0.176175	0.140183	0.176175	+10.144%	1,100	+69.150%
2025-02-21	0.121000	0.159950	0.121000	0.159950	+14.250%	5,606	+86.308%
2025-02-20	0.155000	0.155000	0.140000	0.140000	-17.647%	26,238	+112.857%
2025-02-19	0.170000	0.170000	0.165000	0.170000	+13.333%	2,101	+75.294%
2025-02-18	0.135000	0.150000	0.135000	0.150000	+11.111%	51,840	+98.667%
2025-02-14	0.140000	0.150000	0.135000	0.135000	-1.818%	23,700	+120.741%
2025-02-13	0.123000	0.140000	0.123000	0.137500	+4.563%	15,007	+116.727%
2025-02-12	0.123100	0.135750	0.123100	0.131500	-6.071%	26,002	+126.616%
2025-02-11	0.135750	0.140000	0.135750	0.140000	+14.754%	200	+112.857%
2025-02-10	0.150000	0.150000	0.122000	0.122000	-2.400%	40,300	+144.262%
2025-02-07	0.131250	0.150000	0.125000	0.125000	-16.667%	37,703	+138.400%
2025-02-06	0.150000	0.150000	0.150000	0.150000	0.000%	500	+98.667%
2025-02-05	0.124300	0.150000	0.124300	0.150000	+10.294%	1,578	+98.667%
2025-02-04	0.135000	0.150000	0.135000	0.136000	-9.333%	27,515	+119.118%
2025-02-03	0.140000	0.160000	0.131100	0.150000	-11.972%	53,822	+98.667%
2025-01-31	0.157500	0.170400	0.157500	0.170400	+6.533%	2,600	+74.883%
2025-01-30	0.169475	0.188675	0.150000	0.159950	-17.974%	21,312	+86.308%
2025-01-29	0.150000	0.195000	0.150000	0.195000	-1.515%	1,527	+52.821%
2025-01-28	0.150000	0.198000	0.150000	0.198000	+22.222%	1,147	+50.505%
2025-01-27	0.140000	0.162000	0.140000	0.162000	-4.706%	3,201	+83.951%
2025-01-24	0.125100	0.188000	0.121000	0.170000	+16.041%	204,442	+75.294%
2025-01-23	0.140000	0.150000	0.140000	0.146500	-8.438%	6,951	+103.413%
2025-01-22	0.135100	0.160000	0.125100	0.160000	0.000%	12,835	+86.250%
2025-01-17	0.160000	0.160000	0.160000	0.160000	+6.667%	500	+86.250%
2025-01-16	0.150000	0.150000	0.150000	0.150000	-6.250%	1,509	+98.667%
2025-01-15	0.160000	0.160000	0.125000	0.160000	+28.000%	19,200	+86.250%
2025-01-14	0.125000	0.175000	0.125000	0.125000	+4.167%	10,304	+138.400%
2025-01-13	0.120000	0.120000	0.120000	0.120000	-4.000%	105	+148.333%
2025-01-07	0.125000	0.179400	0.125000	0.125000	-10.714%	30,018	+138.400%
2025-01-06	0.125100	0.150000	0.125100	0.140000	-6.667%	11,949	+112.857%
2025-01-03	0.140000	0.150000	0.130000	0.150000	+7.105%	4,372	+98.667%
2025-01-02	0.162300	0.162300	0.140050	0.140050	-13.282%	11,700	+112.781%
2024-12-31	0.161900	0.162300	0.130000	0.161500	+0.938%	130,250	+84.520%
2024-12-30	0.150000	0.162300	0.130000	0.160000	+9.589%	55,848	+86.250%
2024-12-27	0.199500	0.199500	0.122100	0.146000	+4.286%	8,437	+104.110%
2024-12-26	0.125000	0.200000	0.125000	0.140000	+3.704%	66,286	+112.857%
2024-12-24	0.150000	0.150000	0.122000	0.135000	-3.571%	37,762	+120.741%
2024-12-23	0.230000	0.230000	0.133200	0.140000	0.000%	105,010	+112.857%

document.getElementById("b7pM3k").onerror = function(){this.style.display='none';}; .dark-mode .PftPZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PftPZG{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUASPEN GROUP INCstock OTC

ASPU
ASPEN GROUP INC
stock OTC