Dark

ASPU
ASPEN GROUP INC
stock OTC

EOD

Sep 30, 2026

0.2580USD+5.435%(+0.0133)500

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.258000	0.258000	0.258000	0.258000	+5.435%	500	0.000%
2026-09-29	0.260000	0.260000	0.237800	0.244700	-4.302%	5,567	+5.435%
2026-09-28	0.265700	0.265700	0.255700	0.255700	+6.542%	4,210	+0.899%
2026-09-25	0.265700	0.265700	0.220100	0.240000	-9.666%	24,250	+7.500%
2026-09-23	0.250000	0.265680	0.242000	0.265680	+5.012%	4,875	-2.891%
2026-09-22	0.275000	0.275980	0.253000	0.253000	-8.000%	8,400	+1.976%
2026-09-21	0.275000	0.276400	0.275000	0.275000	0.000%	6,100	-6.182%
2026-09-18	0.265000	0.301050	0.265000	0.275000	+3.417%	67,276	-6.182%
2026-09-17	0.260000	0.265915	0.260000	0.265915	+2.275%	14,979	-2.977%
2026-09-16	0.263700	0.263700	0.260000	0.260000	+8.333%	47,174	-0.769%
2026-09-15	0.253260	0.253260	0.239340	0.240000	+4.895%	978	+7.500%
2026-09-14	0.210000	0.239270	0.210000	0.228800	+8.952%	19,504	+12.762%
2026-09-11	0.240000	0.261700	0.210000	0.210000	-8.815%	387,358	+22.857%
2026-09-10	0.250000	0.250000	0.230300	0.230300	-14.609%	13,520	+12.028%
2026-09-08	0.269700	0.269700	0.269700	0.269700	0.000%	650	-4.338%
2026-09-04	0.269700	0.269700	0.269700	0.269700	+8.970%	593	-4.338%
2026-09-03	0.254900	0.254900	0.247500	0.247500	-2.903%	900	+4.242%
2026-09-02	0.254900	0.254900	0.254900	0.254900	-2.941%	190	+1.216%
2026-09-01	0.255979	0.270000	0.240600	0.262625	+1.010%	7,514	-1.761%
2026-08-31	0.270000	0.270000	0.250280	0.260000	-0.154%	7,260	-0.769%
2026-08-28	0.270000	0.270000	0.260400	0.260400	-0.230%	1,553	-0.922%
2026-08-27	0.230000	0.261000	0.230000	0.261000	+13.478%	31,135	-1.149%
2026-08-26	0.230000	0.230000	0.230000	0.230000	0.000%	251	+12.174%
2026-08-25	0.230000	0.230000	0.230000	0.230000	+3.557%	510	+12.174%
2026-08-24	0.227400	0.240000	0.222100	0.222100	-4.473%	5,900	+16.164%
2026-08-21	0.225000	0.232500	0.225000	0.232500	-6.212%	597	+10.968%
2026-08-20	0.241270	0.247900	0.241270	0.247900	+3.292%	8,008	+4.074%
2026-08-19	0.283000	0.288000	0.239700	0.240000	-14.286%	659,867	+7.500%
2026-08-18	0.235000	0.280000	0.200000	0.280000	+3.294%	180,265	-7.857%
2026-08-17	0.256200	0.297400	0.256200	0.271070	+1.906%	27,900	-4.822%
2026-08-14	0.308760	0.308760	0.266000	0.266000	-15.448%	99,148	-3.008%
2026-08-13	0.300000	0.329200	0.300000	0.314600	+4.867%	15,830	-17.991%
2026-08-12	0.300000	0.329200	0.300000	0.300000	0.000%	71,503	-14.000%
2026-08-11	0.300000	0.329200	0.300000	0.300000	-6.634%	4,899	-14.000%
2026-08-10	0.308820	0.329200	0.285300	0.321316	-1.503%	58,701	-19.705%
2026-08-07	0.318400	0.326220	0.285100	0.326220	+8.109%	33,967	-20.912%
2026-08-06	0.308380	0.308380	0.301750	0.301750	+5.692%	2,000	-14.499%
2026-08-05	0.318400	0.318400	0.285500	0.285500	-5.401%	2,005	-9.632%
2026-08-04	0.300750	0.307500	0.285100	0.301800	+5.858%	11,119	-14.513%
2026-08-03	0.285000	0.307500	0.285000	0.285100	-4.967%	15,350	-9.505%
2026-07-31	0.301100	0.301100	0.296500	0.300000	+0.671%	4,332	-14.000%
2026-07-30	0.308800	0.308800	0.298000	0.298000	-2.176%	1,508	-13.423%
2026-07-29	0.280500	0.315000	0.280500	0.304630	-4.445%	1,078	-15.307%
2026-07-28	0.318800	0.318800	0.318800	0.318800	-0.219%	435	-19.072%
2026-07-27	0.299400	0.319500	0.299400	0.319500	+21.069%	10,189	-19.249%
2026-07-23	0.294700	0.294700	0.263900	0.263900	-9.000%	25,482	-2.236%
2026-07-22	0.290000	0.297332	0.290000	0.290000	0.000%	3,595	-11.034%
2026-07-21	0.299400	0.299400	0.290000	0.290000	-0.282%	3,500	-11.034%
2026-07-20	0.300000	0.300000	0.275500	0.290820	-12.745%	31,050	-11.285%
2026-07-17	0.333300	0.333300	0.333300	0.333300	+11.100%	4,040	-22.592%
2026-07-16	0.335000	0.335000	0.300000	0.300000	-3.754%	2,190	-14.000%
2026-07-14	0.320000	0.320000	0.310000	0.311700	+3.864%	60,103	-17.228%
2026-07-13	0.270000	0.300105	0.270000	0.300105	+12.779%	15,315	-14.030%
2026-07-10	0.278100	0.278100	0.266100	0.266100	-1.772%	5,500	-3.044%
2026-07-09	0.266080	0.283500	0.266080	0.270900	-1.491%	25,577	-4.762%
2026-07-08	0.266412	0.275000	0.266412	0.275000	-2.011%	7,010	-6.182%
2026-07-07	0.300000	0.300000	0.274000	0.280644	-5.660%	191,799	-8.069%
2026-07-06	0.277073	0.297480	0.277073	0.297480	+0.841%	3,312	-13.271%
2026-07-02	0.295000	0.295000	0.295000	0.295000	+5.357%	10,105	-12.542%
2026-07-01	0.280000	0.280000	0.280000	0.280000	+0.901%	3,001	-7.857%
2026-06-30	0.275000	0.277500	0.275000	0.277500	+0.126%	16,000	-7.027%
2026-06-29	0.277150	0.277150	0.277150	0.277150	+2.383%	536	-6.910%
2026-06-26	0.270800	0.270800	0.270700	0.270700	-4.296%	15,502	-4.692%
2026-06-25	0.275000	0.282850	0.271000	0.282850	+1.018%	22,094	-8.786%
2026-06-24	0.280000	0.280000	0.275050	0.280000	+3.704%	4,531	-7.857%
2026-06-23	0.310000	0.310000	0.260500	0.270000	-10.000%	90,370	-4.444%
2026-06-22	0.327400	0.327400	0.295100	0.300000	-6.250%	21,829	-14.000%
2026-06-18	0.320000	0.320000	0.320000	0.320000	+3.226%	4,501	-19.375%
2026-06-17	0.331100	0.344500	0.310000	0.310000	-6.061%	95,342	-16.774%
2026-06-16	0.315000	0.330000	0.292600	0.330000	0.000%	10,631	-21.818%
2026-06-15	0.318060	0.330000	0.318060	0.330000	+6.143%	4,018	-21.818%
2026-06-12	0.308912	0.321376	0.303213	0.310900	-2.844%	1,614	-17.015%
2026-06-11	0.310000	0.321700	0.310000	0.320000	+3.226%	8,464	-19.375%
2026-06-10	0.307000	0.310000	0.306000	0.310000	-8.824%	3,434	-16.774%
2026-06-09	0.332542	0.340000	0.332542	0.340000	+10.749%	631	-24.118%
2026-06-08	0.340000	0.340000	0.307000	0.307000	-1.293%	5,246	-15.961%
2026-06-05	0.325690	0.325690	0.311020	0.311020	-1.420%	808	-17.047%
2026-06-04	0.349900	0.349900	0.315500	0.315500	-2.201%	45,056	-18.225%
2026-06-03	0.340000	0.348840	0.322000	0.322600	-7.829%	17,102	-20.025%
2026-06-02	0.340000	0.380000	0.340000	0.350000	-2.344%	56,630	-26.286%
2026-06-01	0.394800	0.394800	0.340300	0.358400	-3.135%	14,985	-28.013%
2026-05-29	0.370300	0.382650	0.370000	0.370000	-5.128%	28,559	-30.270%
2026-05-28	0.370300	0.391100	0.370300	0.390000	0.000%	39,425	-33.846%
2026-05-27	0.365500	0.390000	0.365500	0.390000	+1.311%	6,350	-33.846%
2026-05-26	0.340500	0.384954	0.340500	0.384954	+13.155%	3,831	-32.979%
2026-05-22	0.340300	0.375000	0.340200	0.340200	-5.500%	14,528	-24.162%
2026-05-21	0.336600	0.367500	0.331000	0.360000	+5.877%	66,464	-28.333%
2026-05-20	0.350000	0.360000	0.340000	0.340017	-2.852%	225,466	-24.121%
2026-05-19	0.349000	0.350000	0.310400	0.350000	+12.867%	135,452	-26.286%
2026-05-18	0.306900	0.360700	0.306900	0.310100	-3.263%	8,007	-16.801%
2026-05-15	0.350000	0.350000	0.320560	0.320560	-7.460%	2,723	-19.516%
2026-05-14	0.300000	0.346400	0.300000	0.346400	+15.428%	8,642	-25.520%
2026-05-13	0.273598	0.346400	0.269000	0.300100	+3.751%	61,314	-14.029%
2026-05-12	0.237500	0.298100	0.237500	0.289250	-0.259%	125,490	-10.804%
2026-05-11	0.270000	0.290000	0.270000	0.290000	+7.787%	9,999	-11.034%
2026-05-08	0.268000	0.270000	0.268000	0.269049	+3.084%	14,411	-4.107%
2026-05-07	0.258000	0.261000	0.231100	0.261000	+0.702%	115,203	-1.149%
2026-05-06	0.251000	0.259181	0.251000	0.259181	+2.850%	6,155	-0.456%
2026-05-05	0.259100	0.268200	0.252000	0.252000	+0.800%	13,760	+2.381%
2026-05-04	0.267300	0.267300	0.248400	0.250000	-7.390%	92,910	+3.200%
2026-05-01	0.269950	0.269950	0.269950	0.269950	+1.112%	212	-4.427%
2026-04-30	0.260000	0.266980	0.260000	0.266980	-7.002%	20,267	-3.364%
2026-04-29	0.279800	0.337700	0.260100	0.287081	+5.370%	126,109	-10.130%
2026-04-28	0.260000	0.272450	0.260000	0.272450	+5.152%	9,909	-5.304%
2026-04-27	0.258900	0.259100	0.255000	0.259100	+1.608%	7,867	-0.425%
2026-04-24	0.280000	0.280000	0.255000	0.255000	-5.904%	37,500	+1.176%
2026-04-23	0.300000	0.310000	0.271000	0.271000	-9.697%	47,580	-4.797%
2026-04-22	0.320000	0.320100	0.300100	0.300100	-9.061%	12,003	-14.029%
2026-04-21	0.308200	0.340000	0.308200	0.330000	0.000%	49,650	-21.818%
2026-04-20	0.357700	0.357700	0.316000	0.330000	-8.333%	12,493	-21.818%
2026-04-17	0.311000	0.389000	0.310000	0.360000	-7.692%	120,724	-28.333%
2026-04-16	0.369900	0.390000	0.313500	0.390000	+5.405%	67,333	-33.846%
2026-04-15	0.410000	0.410000	0.360000	0.370000	-6.187%	119,297	-30.270%
2026-04-14	0.320100	0.410000	0.320100	0.394400	+22.370%	223,718	-34.584%
2026-04-13	0.320000	0.322300	0.320000	0.322300	+2.971%	13,449	-19.950%
2026-04-10	0.304900	0.313000	0.300000	0.313000	+4.333%	38,542	-17.572%
2026-04-09	0.287800	0.300000	0.287800	0.300000	+3.448%	14,071	-14.000%
2026-04-08	0.296960	0.299900	0.285000	0.290000	-3.301%	21,819	-11.034%
2026-04-07	0.298700	0.300000	0.282915	0.299900	+0.402%	132,302	-13.971%
2026-04-06	0.298700	0.298700	0.281285	0.298700	+3.000%	7,283	-13.626%
2026-04-02	0.255100	0.298700	0.255100	0.290000	+1.491%	5,018	-11.034%
2026-04-01	0.277500	0.298800	0.255500	0.285740	+2.969%	178,261	-9.708%
2026-03-31	0.265100	0.277500	0.265100	0.277500	+2.052%	22,519	-7.027%
2026-03-30	0.277500	0.277500	0.260000	0.271920	-1.120%	56,574	-5.119%
2026-03-27	0.251250	0.275000	0.247500	0.275000	+9.453%	38,945	-6.182%
2026-03-26	0.229600	0.263750	0.227300	0.251250	+10.440%	284,410	+2.687%
2026-03-25	0.227488	0.227500	0.220000	0.227500	-0.655%	32,276	+13.407%
2026-03-24	0.229600	0.229600	0.213000	0.229000	+0.872%	19,461	+12.664%
2026-03-23	0.200000	0.227020	0.200000	0.227020	+0.898%	20,200	+13.646%
2026-03-20	0.197450	0.229600	0.192550	0.225000	+12.556%	333,206	+14.667%
2026-03-19	0.190000	0.199900	0.190000	0.199900	+5.211%	11,200	+29.065%
2026-03-18	0.202000	0.209500	0.186000	0.190000	-5.941%	395,521	+35.789%
2026-03-17	0.176000	0.210000	0.176000	0.202000	+22.424%	353,342	+27.723%
2026-03-16	0.171000	0.189000	0.160000	0.165000	+6.246%	281,602	+56.364%
2026-03-13	0.158908	0.171700	0.155300	0.155300	+0.194%	54,891	+66.130%
2026-03-12	0.155000	0.155000	0.155000	0.155000	+3.333%	224	+66.452%
2026-03-11	0.150000	0.150000	0.150000	0.150000	0.000%	8,013	+72.000%
2026-03-10	0.151000	0.164000	0.150000	0.150000	0.000%	25,619	+72.000%
2026-03-06	0.150000	0.150000	0.150000	0.150000	-1.961%	18,181	+72.000%
2026-03-05	0.151000	0.153000	0.150000	0.153000	+2.685%	125,843	+68.627%
2026-03-04	0.150580	0.150580	0.145000	0.149000	+0.676%	4,057	+73.154%
2026-03-03	0.153000	0.153000	0.142000	0.148000	-6.329%	9,383	+74.324%
2026-03-02	0.149700	0.158000	0.145000	0.158000	+6.040%	86,514	+63.291%
2026-02-27	0.140000	0.149000	0.131000	0.149000	+0.676%	15,008	+73.154%
2026-02-26	0.154200	0.154500	0.138000	0.148000	-2.951%	35,189	+74.324%
2026-02-25	0.150000	0.156125	0.150000	0.152500	+3.041%	50,225	+69.180%
2026-02-24	0.146375	0.148000	0.145000	0.148000	+5.714%	13,690	+74.324%
2026-02-23	0.142890	0.142890	0.140000	0.140000	-4.182%	12,710	+84.286%
2026-02-20	0.140100	0.146110	0.140100	0.146110	+4.364%	7,717	+76.579%
2026-02-19	0.140000	0.145600	0.135000	0.140000	0.000%	12,374	+84.286%
2026-02-18	0.140000	0.140000	0.140000	0.140000	-3.448%	2,700	+84.286%
2026-02-17	0.145000	0.145000	0.125200	0.145000	+3.571%	1,398	+77.931%
2026-02-13	0.141450	0.143900	0.080100	0.140000	+5.263%	126,244	+84.286%
2026-02-12	0.146520	0.149900	0.133000	0.133000	-5.304%	11,100	+93.985%
2026-02-11	0.140100	0.149000	0.140100	0.140450	-5.101%	41,450	+83.695%
2026-02-10	0.140000	0.148000	0.139000	0.148000	+6.475%	89,136	+74.324%
2026-02-09	0.141500	0.141500	0.138000	0.139000	+1.497%	30,164	+85.612%
2026-02-06	0.139600	0.148000	0.129900	0.136950	-2.039%	4,346	+88.390%
2026-02-05	0.140000	0.149600	0.132000	0.139800	-2.917%	25,278	+84.549%
2026-02-04	0.144000	0.144000	0.144000	0.144000	+2.857%	335	+79.167%
2026-02-03	0.141035	0.141035	0.140000	0.140000	-3.846%	15,000	+84.286%
2026-02-02	0.145600	0.145600	0.145600	0.145600	0.000%	139	+77.198%
2026-01-30	0.145600	0.145600	0.145600	0.145600	+4.000%	2,000	+77.198%
2026-01-29	0.140000	0.140000	0.140000	0.140000	-3.482%	283	+84.286%
2026-01-28	0.145600	0.145600	0.145050	0.145050	+0.649%	25,218	+77.870%
2026-01-27	0.145600	0.145600	0.144115	0.144115	+5.101%	2,002	+79.024%
2026-01-26	0.137120	0.137120	0.137120	0.137120	-5.759%	127	+88.156%
2026-01-23	0.142025	0.145500	0.130000	0.145500	+11.923%	50,642	+77.320%
2026-01-22	0.137850	0.145700	0.130000	0.130000	+2.282%	42,979	+98.462%
2026-01-21	0.150500	0.158000	0.127100	0.127100	-1.224%	3,050	+102.990%
2026-01-20	0.128675	0.128675	0.128675	0.128675	-18.560%	300	+100.505%
2026-01-16	0.140000	0.167700	0.120000	0.158000	+16.176%	101,750	+63.291%
2026-01-15	0.136000	0.136000	0.136000	0.136000	+3.265%	1,000	+89.706%
2026-01-14	0.154000	0.154000	0.131700	0.131700	+1.699%	2,866	+95.900%
2026-01-13	0.138300	0.138300	0.125000	0.129500	-0.385%	48,150	+99.228%
2026-01-12	0.130000	0.166900	0.130000	0.130000	-1.850%	60,118	+98.462%
2026-01-09	0.140000	0.166003	0.122000	0.132450	+4.209%	47,645	+94.790%
2026-01-08	0.140825	0.167000	0.127000	0.127100	-23.892%	226,473	+102.990%
2026-01-07	0.143700	0.167000	0.135000	0.167000	+18.000%	99,000	+54.491%
2026-01-06	0.160000	0.172000	0.132000	0.141525	-21.375%	153,711	+82.300%
2026-01-05	0.146000	0.180000	0.146000	0.180000	0.000%	14,042	+43.333%
2026-01-02	0.171000	0.184000	0.140840	0.180000	+7.015%	17,923	+43.333%
2025-12-31	0.130000	0.168200	0.130000	0.168200	-1.059%	83,168	+53.389%
2025-12-30	0.165375	0.170500	0.128875	0.170000	+6.250%	50,106	+51.765%
2025-12-29	0.143400	0.160000	0.141000	0.160000	+3.226%	71,916	+61.250%
2025-12-26	0.165025	0.170000	0.140000	0.155000	+3.264%	99,389	+66.452%
2025-12-24	0.165025	0.165025	0.150100	0.150100	0.000%	7,841	+71.885%
2025-12-23	0.131725	0.153825	0.131150	0.150100	+33.304%	94,720	+71.885%
2025-12-22	0.201700	0.201700	0.112000	0.112600	-41.016%	732,505	+129.130%
2025-12-19	0.194100	0.203200	0.185000	0.190900	-4.550%	18,541	+35.149%
2025-12-18	0.209800	0.209800	0.151100	0.200000	-4.717%	52,445	+29.000%
2025-12-17	0.209950	0.209950	0.209900	0.209900	0.000%	40,109	+22.916%
2025-12-16	0.160000	0.230000	0.142500	0.209900	+39.933%	366,158	+22.916%
2025-12-15	0.124000	0.160000	0.124000	0.150000	+7.143%	3,211	+72.000%
2025-12-12	0.129000	0.140000	0.124100	0.140000	-12.500%	10,750	+84.286%
2025-12-11	0.140000	0.160000	0.140000	0.160000	+5.995%	2,193	+61.250%
2025-12-10	0.124000	0.150950	0.124000	0.150950	-1.853%	10,117	+70.918%
2025-12-09	0.153800	0.153800	0.140000	0.153800	0.000%	1,566	+67.750%
2025-12-08	0.150820	0.153800	0.150820	0.153800	0.000%	576	+67.750%
2025-12-05	0.137500	0.153800	0.137500	0.153800	+11.855%	21,414	+67.750%
2025-12-04	0.121610	0.137500	0.115000	0.137500	0.000%	1,709	+87.636%
2025-12-03	0.118659	0.137500	0.115000	0.137500	0.000%	22,142	+87.636%
2025-12-02	0.134875	0.137500	0.134875	0.137500	+5.769%	1,641	+87.636%
2025-12-01	0.137500	0.137500	0.120000	0.130000	0.000%	5,605	+98.462%
2025-11-26	0.137225	0.137500	0.120000	0.130000	+13.043%	10,290	+98.462%
2025-11-25	0.113400	0.120000	0.110000	0.115000	-11.409%	8,176	+124.348%
2025-11-24	0.125000	0.129810	0.112900	0.129810	+6.972%	4,016	+98.752%
2025-11-21	0.121350	0.121350	0.121350	0.121350	-6.654%	583	+112.608%
2025-11-20	0.129000	0.131388	0.118000	0.130000	-8.565%	31,905	+98.462%
2025-11-19	0.142177	0.142177	0.142177	0.142177	+1.555%	1,019	+81.464%
2025-11-18	0.135650	0.140000	0.135650	0.140000	+7.692%	1,516	+84.286%
2025-11-17	0.129000	0.140000	0.129000	0.130000	-5.886%	11,611	+98.462%
2025-11-14	0.135500	0.140000	0.129000	0.138130	-1.336%	23,672	+86.781%
2025-11-12	0.133750	0.142700	0.108900	0.140000	+3.627%	105,558	+84.286%
2025-11-11	0.108300	0.137380	0.108300	0.135100	+23.945%	166,208	+90.970%
2025-11-10	0.109000	0.109000	0.109000	0.109000	+0.461%	5,087	+136.697%
2025-11-07	0.104350	0.108700	0.100000	0.108500	-1.184%	30,987	+137.788%
2025-11-06	0.109800	0.109800	0.109800	0.109800	+4.571%	2,029	+134.973%
2025-11-05	0.095000	0.105000	0.095000	0.105000	+10.526%	86,260	+145.714%
2025-11-04	0.092945	0.095000	0.092000	0.095000	+0.317%	22,756	+171.579%
2025-11-03	0.084960	0.094700	0.084960	0.094700	+7.638%	73,013	+172.439%
2025-10-31	0.087980	0.087980	0.087980	0.087980	+2.840%	500	+193.248%
2025-10-30	0.102700	0.102700	0.068100	0.085550	-12.704%	29,512	+201.578%
2025-10-28	0.080000	0.103000	0.080000	0.098000	+10.112%	19,213	+163.265%
2025-10-27	0.094800	0.094800	0.070000	0.089000	+12.658%	16,066	+189.888%
2025-10-24	0.070600	0.094800	0.067800	0.079000	+11.898%	66,231	+226.582%
2025-10-23	0.065300	0.070600	0.065300	0.070600	+8.116%	27,765	+265.439%
2025-10-22	0.070000	0.070000	0.045000	0.065300	-17.342%	1,253,173	+295.100%
2025-10-21	0.080000	0.080000	0.070000	0.079000	0.000%	20,900	+226.582%
2025-10-20	0.080000	0.080000	0.078000	0.079000	-1.250%	3,125	+226.582%
2025-10-17	0.077000	0.080000	0.077000	0.080000	0.000%	30,445	+222.500%
2025-10-16	0.088000	0.088000	0.077000	0.080000	0.000%	54,039	+222.500%
2025-10-15	0.100000	0.100000	0.075700	0.080000	-23.810%	1,234,323	+222.500%
2025-10-14	0.105000	0.105000	0.105000	0.105000	0.000%	1,075	+145.714%
2025-10-13	0.090000	0.105000	0.090000	0.105000	+0.962%	57,046	+145.714%
2025-10-10	0.093500	0.104000	0.093500	0.104000	+3.483%	1,424	+148.077%
2025-10-09	0.092750	0.100500	0.090000	0.100500	-3.319%	49,597	+156.716%
2025-10-08	0.093463	0.103950	0.091000	0.103950	+3.950%	55,069	+148.196%
2025-10-07	0.102750	0.104925	0.098000	0.100000	-9.091%	12,467	+158.000%
2025-10-06	0.105250	0.110000	0.097750	0.110000	0.000%	8,025	+134.545%
2025-10-03	0.105100	0.110000	0.101866	0.110000	+2.278%	76,029	+134.545%
2025-10-02	0.121000	0.127000	0.103680	0.107550	-11.116%	554,573	+139.888%
2025-10-01	0.110100	0.121000	0.100200	0.121000	-2.655%	103,587	+113.223%
2025-09-30	0.098500	0.124300	0.089000	0.124300	+24.300%	142,986	+107.562%
2025-09-26	0.085550	0.100000	0.085000	0.100000	+1.523%	9,000	+158.000%
2025-09-25	0.071000	0.098500	0.071000	0.098500	+0.510%	47,400	+161.929%
2025-09-24	0.086703	0.099000	0.084000	0.098000	+1.744%	40,414	+163.265%
2025-09-23	0.085000	0.096560	0.085000	0.096320	-0.290%	952	+167.857%
2025-09-22	0.100000	0.109500	0.090000	0.096600	-8.609%	106,102	+167.081%
2025-09-19	0.110000	0.110000	0.090500	0.105700	-0.283%	27,370	+144.087%
2025-09-18	0.119900	0.120000	0.100000	0.106000	-10.924%	127,063	+143.396%
2025-09-17	0.090500	0.133384	0.090500	0.119000	-0.833%	25,229	+116.807%
2025-09-16	0.105000	0.125000	0.095025	0.120000	+1.386%	153,576	+115.000%
2025-09-15	0.110000	0.122760	0.076000	0.118360	-1.367%	142,477	+117.979%
2025-09-12	0.101000	0.149500	0.100000	0.120000	0.000%	96,283	+115.000%
2025-09-11	0.094000	0.124600	0.092000	0.120000	+50.188%	84,777	+115.000%
2025-09-10	0.061200	0.084000	0.061200	0.079900	+17.500%	32,854	+222.904%
2025-09-09	0.056800	0.069000	0.055000	0.068000	-1.449%	50,400	+279.412%
2025-09-08	0.056800	0.069000	0.056800	0.069000	+12.195%	54,050	+273.913%
2025-09-05	0.062650	0.068000	0.061500	0.061500	-4.946%	6,185	+319.512%
2025-09-04	0.057000	0.068000	0.057000	0.064700	-12.092%	55,444	+298.764%
2025-09-03	0.073700	0.073700	0.058000	0.073600	+2.828%	23,500	+250.543%
2025-09-02	0.056000	0.071576	0.056000	0.071576	-1.179%	26,102	+260.456%
2025-08-29	0.061000	0.073700	0.061000	0.072430	+3.471%	3,401	+256.206%
2025-08-27	0.060100	0.070000	0.055300	0.070000	0.000%	6,420	+268.571%
2025-08-26	0.065000	0.070000	0.060000	0.070000	+4.478%	36,548	+268.571%
2025-08-25	0.061850	0.067000	0.046200	0.067000	+5.181%	17,551	+285.075%
2025-08-22	0.053240	0.064000	0.045600	0.063700	+20.735%	173,255	+305.024%
2025-08-21	0.054200	0.055640	0.051000	0.052760	-5.987%	10,125	+389.007%
2025-08-20	0.051000	0.064000	0.050600	0.056120	-6.435%	45,169	+359.729%
2025-08-18	0.059980	0.064000	0.057300	0.059980	+11.736%	9,553	+330.143%
2025-08-15	0.055000	0.064000	0.050600	0.053680	-2.400%	24,375	+380.626%
2025-08-14	0.059500	0.059500	0.055000	0.055000	-14.063%	1,820	+369.091%
2025-08-12	0.063800	0.064000	0.055000	0.064000	+0.156%	31,017	+303.125%
2025-08-08	0.063900	0.063900	0.063900	0.063900	+4.241%	1,006	+303.756%
2025-08-07	0.061750	0.061750	0.055000	0.061300	+6.239%	8,880	+320.881%
2025-08-06	0.064000	0.064000	0.056500	0.057700	-5.231%	9,660	+347.140%
2025-08-05	0.057770	0.061330	0.057770	0.060885	-4.867%	4,003	+323.750%
2025-08-04	0.061330	0.064000	0.061330	0.064000	+6.649%	11,869	+303.125%
2025-08-01	0.064000	0.064000	0.055000	0.060010	-6.234%	40,000	+329.928%
2025-07-31	0.061300	0.064000	0.055000	0.064000	+16.364%	13,662	+303.125%
2025-07-30	0.055000	0.063000	0.055000	0.055000	-14.063%	12,900	+369.091%
2025-07-29	0.064000	0.064000	0.054400	0.064000	0.000%	8,000	+303.125%
2025-07-28	0.061500	0.064000	0.051000	0.064000	+2.811%	48,624	+303.125%
2025-07-25	0.058050	0.062250	0.058050	0.062250	+12.162%	12,505	+314.458%
2025-07-24	0.050600	0.055500	0.048250	0.055500	+10.338%	105,466	+364.865%
2025-07-23	0.056900	0.056900	0.050000	0.050300	-16.041%	42,361	+412.922%
2025-07-22	0.050000	0.064000	0.050000	0.059910	+19.820%	100,299	+330.646%
2025-07-21	0.054600	0.064000	0.050000	0.050000	-16.667%	43,023	+416.000%
2025-07-18	0.060000	0.060000	0.052500	0.060000	-4.459%	20,977	+330.000%
2025-07-17	0.064000	0.064300	0.060000	0.062800	-17.585%	36,120	+310.828%
2025-07-16	0.076200	0.076200	0.076200	0.076200	+9.957%	500	+238.583%
2025-07-15	0.069300	0.075000	0.069300	0.069300	-8.273%	142,900	+272.294%
2025-07-11	0.064300	0.075550	0.064300	0.075550	-0.788%	221	+241.496%
2025-07-10	0.076150	0.076150	0.076150	0.076150	+11.985%	212	+238.805%
2025-07-09	0.078700	0.083500	0.064300	0.068000	-1.378%	14,325	+279.412%
2025-07-08	0.080000	0.087000	0.068950	0.068950	-20.747%	87,600	+274.184%
2025-07-07	0.079950	0.087000	0.077500	0.087000	-0.344%	45,520	+196.552%
2025-07-03	0.087300	0.087300	0.087300	0.087300	+0.345%	30,000	+195.533%
2025-07-02	0.067250	0.087500	0.067250	0.087000	+8.750%	35,988	+196.552%
2025-07-01	0.073000	0.080000	0.070000	0.080000	+14.286%	24,061	+222.500%
2025-06-30	0.075000	0.075000	0.067000	0.070000	-25.532%	52,976	+268.571%
2025-06-27	0.075000	0.094000	0.075000	0.094000	+6.455%	3,807	+174.468%
2025-06-26	0.088300	0.088300	0.088300	0.088300	-6.064%	271	+192.186%
2025-06-25	0.094000	0.094000	0.080300	0.094000	+9.302%	55,430	+174.468%
2025-06-24	0.102700	0.102700	0.074000	0.086000	-16.505%	50,200	+200.000%
2025-06-23	0.100000	0.105100	0.073500	0.103000	-3.738%	71,200	+150.485%
2025-06-20	0.107000	0.107500	0.105460	0.107000	+2.984%	7,100	+141.121%
2025-06-18	0.109000	0.109000	0.092200	0.103900	-13.054%	58,355	+148.316%
2025-06-17	0.104950	0.119500	0.100200	0.119500	0.000%	7,200	+115.900%
2025-06-16	0.119500	0.119500	0.119500	0.119500	+4.595%	1,000	+115.900%
2025-06-13	0.119500	0.119500	0.110000	0.114250	+3.769%	30,500	+125.821%
2025-06-12	0.119500	0.119500	0.110100	0.110100	-5.639%	6,621	+134.332%
2025-06-11	0.119500	0.119500	0.116680	0.116680	-2.523%	2,250	+121.118%
2025-06-09	0.101000	0.129900	0.095100	0.119700	-11.366%	82,126	+115.539%
2025-06-05	0.116000	0.135050	0.100000	0.135050	-9.484%	81,400	+91.040%
2025-06-04	0.120300	0.149200	0.120300	0.149200	0.000%	1,431	+72.922%
2025-06-03	0.127525	0.149200	0.127525	0.149200	0.000%	4,303	+72.922%
2025-06-02	0.140530	0.149200	0.140530	0.149200	0.000%	3,500	+72.922%
2025-05-30	0.141900	0.149200	0.141900	0.149200	+24.333%	5,112	+72.922%
2025-05-29	0.130000	0.130000	0.120000	0.120000	-13.978%	15,275	+115.000%
2025-05-28	0.125300	0.139500	0.125300	0.139500	+11.333%	11,166	+84.946%
2025-05-27	0.139000	0.139000	0.125300	0.125300	-13.586%	18,170	+105.906%
2025-05-21	0.145000	0.145000	0.145000	0.145000	+15.722%	102	+77.931%
2025-05-20	0.125300	0.153700	0.125300	0.125300	-19.161%	5,297	+105.906%
2025-05-19	0.125300	0.155000	0.125300	0.155000	+6.897%	11,402	+66.452%
2025-05-16	0.132725	0.151000	0.132725	0.145000	-4.605%	2,070	+77.931%
2025-05-15	0.130000	0.152000	0.130000	0.152000	+20.182%	12,000	+69.737%
2025-05-14	0.136900	0.136900	0.125000	0.126475	-4.906%	27,360	+103.993%
2025-05-13	0.137100	0.149100	0.126000	0.133000	-9.153%	39,084	+93.985%
2025-05-09	0.146400	0.146400	0.146400	0.146400	+6.783%	5,000	+76.230%
2025-05-07	0.137100	0.137100	0.137100	0.137100	-8.294%	5,804	+88.184%
2025-05-02	0.137100	0.149500	0.137100	0.149500	-0.333%	1,576	+72.575%
2025-04-30	0.150000	0.154750	0.150000	0.150000	0.000%	7,871	+72.000%
2025-04-28	0.159500	0.159500	0.129100	0.150000	-5.660%	3,281	+72.000%
2025-04-25	0.129000	0.159000	0.129000	0.159000	-0.313%	2,640	+62.264%
2025-04-24	0.159500	0.169500	0.129000	0.159500	0.000%	36,720	+61.755%
2025-04-22	0.159500	0.159500	0.140000	0.159500	0.000%	1,250	+61.755%
2025-04-21	0.159500	0.159500	0.149750	0.159500	0.000%	6,528	+61.755%
2025-04-17	0.157125	0.159500	0.157125	0.159500	-6.176%	15,000	+61.755%
2025-04-16	0.147500	0.170000	0.143750	0.170000	+16.438%	19,342	+51.765%
2025-04-15	0.125500	0.147000	0.125500	0.146000	-0.680%	21,593	+76.712%
2025-04-14	0.140000	0.147000	0.126000	0.147000	-0.676%	4,034	+75.510%
2025-04-11	0.159500	0.159500	0.121000	0.148000	-1.268%	6,260	+74.324%
2025-04-09	0.125000	0.149900	0.120100	0.149900	+15.396%	37,370	+72.115%
2025-04-08	0.149900	0.149900	0.120000	0.129900	-18.762%	49,085	+98.614%
2025-04-07	0.150000	0.159900	0.150000	0.159900	+7.336%	418	+61.351%
2025-04-03	0.149900	0.159900	0.135000	0.148972	+13.719%	76,250	+73.187%
2025-04-02	0.130000	0.150000	0.130000	0.131000	-22.668%	1,740	+96.947%
2025-04-01	0.130000	0.169400	0.130000	0.169400	0.000%	2,952	+52.302%
2025-03-31	0.169400	0.169400	0.169400	0.169400	0.000%	338	+52.302%
2025-03-28	0.154800	0.169400	0.133100	0.169400	+17.680%	21,300	+52.302%
2025-03-27	0.133100	0.153000	0.133100	0.143950	-1.099%	8,383	+79.229%
2025-03-26	0.145550	0.145550	0.145550	0.145550	-9.031%	4,321	+77.259%
2025-03-25	0.156500	0.160000	0.156500	0.160000	+14.286%	7,729	+61.250%
2025-03-24	0.160100	0.160100	0.131900	0.140000	-20.000%	94,471	+84.286%
2025-03-21	0.178750	0.178750	0.161000	0.175000	-7.895%	29,716	+47.429%
2025-03-20	0.190000	0.190000	0.190000	0.190000	+11.111%	302	+35.789%
2025-03-19	0.198500	0.200000	0.170000	0.171000	-12.308%	86,691	+50.877%
2025-03-18	0.199300	0.200000	0.151000	0.195000	+5.577%	152,500	+32.308%
2025-03-17	0.174700	0.184700	0.174700	0.184700	+2.611%	1,600	+39.686%
2025-03-14	0.170000	0.209500	0.145000	0.180000	+5.882%	376,437	+43.333%
2025-03-13	0.140500	0.172500	0.140500	0.170000	+4.696%	78,525	+51.765%
2025-03-12	0.164625	0.168000	0.162375	0.162375	-3.348%	1,000	+58.891%
2025-03-11	0.168000	0.168000	0.168000	0.168000	+12.000%	1,000	+53.571%
2025-03-10	0.150000	0.150000	0.150000	0.150000	-6.250%	8,265	+72.000%
2025-03-07	0.160000	0.160000	0.160000	0.160000	+3.060%	13,882	+61.250%
2025-03-05	0.146700	0.160200	0.140500	0.155250	+3.500%	18,880	+66.184%
2025-03-04	0.140500	0.150000	0.140500	0.150000	0.000%	755	+72.000%
2025-02-28	0.141000	0.170150	0.141000	0.150000	-1.768%	8,172	+72.000%

document.getElementById("KNr5b8").onerror = function(){this.style.display='none';}; .dark-mode .trZjyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trZjyM{ color: #333333; background-color: white; border: 2px solid #333333; }ASPUASPEN GROUP INCstock OTC

ASPU
ASPEN GROUP INC
stock OTC