Dark

ASNS
ACTELIS NETWORKS INC
stock OTC

EOD

Jul 29, 2026

0.0479USD-7.885%(-0.0041)191,805

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.05250	0.056000	0.041000	0.047900	-7.885%	191,805	0.000%
2026-07-28	0.06060	0.063900	0.047000	0.052000	-16.800%	358,224	-7.885%
2026-07-27	0.07300	0.073000	0.054800	0.062500	-14.617%	327,370	-23.360%
2026-07-24	0.06700	0.073900	0.066000	0.073200	-7.224%	162,772	-34.563%
2026-07-23	0.07010	0.078900	0.066000	0.078900	-1.252%	328,171	-39.290%
2026-07-22	0.08000	0.081800	0.070000	0.079900	-1.963%	265,089	-40.050%
2026-07-21	0.08200	0.082000	0.074025	0.081500	-0.610%	8,338	-41.227%
2026-07-20	0.08370	0.084000	0.072100	0.082000	-0.846%	32,712	-41.585%
2026-07-17	0.07275	0.083900	0.072500	0.082700	+14.702%	19,203	-42.080%
2026-07-16	0.07210	0.083900	0.072100	0.072100	-13.962%	21,851	-33.564%
2026-07-15	0.07450	0.083900	0.072100	0.083800	-0.238%	30,737	-42.840%
2026-07-14	0.08500	0.085000	0.072700	0.084000	+8.527%	162,557	-42.976%
2026-07-13	0.08180	0.085000	0.072100	0.077400	-5.379%	96,542	-38.114%
2026-07-10	0.07500	0.081800	0.072100	0.081800	+2.250%	152,149	-41.443%
2026-07-09	0.07600	0.080000	0.072100	0.080000	+0.629%	20,612	-40.125%
2026-07-08	0.08000	0.080000	0.075000	0.079500	-0.019%	62,596	-39.748%
2026-07-07	0.07500	0.080000	0.070000	0.079515	-0.357%	179,060	-39.760%
2026-07-06	0.09630	0.096300	0.072300	0.079800	-8.276%	210,244	-39.975%
2026-07-02	0.07990	0.089100	0.072200	0.087000	+3.695%	344,255	-44.943%
2026-07-01	0.07210	0.084900	0.072100	0.083900	+10.395%	45,749	-42.908%
2026-06-30	0.07990	0.079900	0.071900	0.076000	-4.881%	32,630	-36.974%
2026-06-29	0.07700	0.079900	0.071400	0.079900	+3.766%	95,203	-40.050%
2026-06-26	0.07990	0.079900	0.071000	0.077000	-3.750%	185,568	-37.792%
2026-06-25	0.07500	0.080000	0.071000	0.080000	+6.667%	128,892	-40.125%
2026-06-24	0.07120	0.075000	0.071000	0.075000	+0.134%	105,493	-36.133%
2026-06-23	0.07682	0.084000	0.071100	0.074900	+1.216%	174,721	-36.048%
2026-06-22	0.07100	0.074000	0.071000	0.074000	+2.069%	96,116	-35.270%
2026-06-18	0.07400	0.078800	0.071000	0.072500	+0.138%	206,796	-33.931%
2026-06-17	0.07100	0.079000	0.071000	0.072400	-8.238%	199,578	-33.840%
2026-06-16	0.07250	0.079000	0.071500	0.078900	-0.127%	224,857	-39.290%
2026-06-15	0.07600	0.080000	0.071000	0.079000	-1.250%	93,689	-39.367%
2026-06-12	0.07240	0.080000	0.071100	0.080000	0.000%	58,798	-40.125%
2026-06-11	0.07200	0.084000	0.072000	0.080000	-4.648%	57,443	-40.125%
2026-06-10	0.07130	0.084000	0.071000	0.083900	+12.316%	211,721	-42.908%
2026-06-09	0.07500	0.084800	0.071000	0.074700	-7.389%	195,046	-35.877%
2026-06-08	0.07700	0.085250	0.074200	0.080660	+3.543%	100,880	-40.615%
2026-06-05	0.07600	0.080000	0.074200	0.077900	+3.867%	122,534	-38.511%
2026-06-04	0.07810	0.082100	0.074700	0.075000	-6.250%	213,937	-36.133%
2026-06-03	0.08000	0.084900	0.078000	0.080000	-5.771%	532,275	-40.125%
2026-06-02	0.08600	0.090500	0.078100	0.084900	-1.279%	292,843	-43.581%
2026-06-01	0.09290	0.093000	0.078200	0.086000	-7.427%	270,582	-44.302%
2026-05-29	0.08950	0.093000	0.080900	0.092900	+3.222%	161,869	-48.439%
2026-05-28	0.08400	0.093000	0.078200	0.090000	+4.257%	135,242	-46.778%
2026-05-27	0.09400	0.094000	0.081900	0.086325	-4.083%	64,701	-44.512%
2026-05-26	0.09000	0.095000	0.081000	0.090000	-3.537%	290,931	-46.778%
2026-05-22	0.08500	0.093300	0.085000	0.093300	+4.655%	65,855	-48.660%
2026-05-21	0.09070	0.095000	0.080000	0.089150	-1.590%	261,432	-46.270%
2026-05-20	0.09200	0.093135	0.085100	0.090590	-2.539%	196,449	-47.124%
2026-05-19	0.08495	0.097800	0.080100	0.092950	-5.153%	117,467	-48.467%
2026-05-18	0.09000	0.098500	0.084500	0.098000	+9.742%	179,799	-51.122%
2026-05-15	0.09075	0.099800	0.087000	0.089300	+2.644%	114,759	-46.361%
2026-05-14	0.08130	0.100000	0.081300	0.087000	+1.163%	124,605	-44.943%
2026-05-13	0.09000	0.095000	0.083000	0.086000	-9.664%	376,301	-44.302%
2026-05-12	0.10900	0.119000	0.090100	0.095200	-12.661%	197,905	-49.685%
2026-05-11	0.08850	0.109000	0.087000	0.109000	+11.452%	247,470	-56.055%
2026-05-08	0.09980	0.099800	0.082000	0.097800	+8.667%	206,296	-51.022%
2026-05-07	0.09520	0.099800	0.090000	0.090000	0.000%	193,434	-46.778%
2026-05-06	0.07900	0.096400	0.078100	0.090000	+13.924%	327,340	-46.778%
2026-05-05	0.10000	0.100000	0.078100	0.079000	-12.222%	442,853	-39.367%
2026-05-04	0.10900	0.109000	0.086000	0.090000	0.000%	200,386	-46.778%
2026-05-01	0.08834	0.095000	0.087000	0.090000	0.000%	59,936	-46.778%
2026-04-30	0.08700	0.098900	0.082000	0.090000	-2.174%	349,355	-46.778%
2026-04-29	0.10000	0.107350	0.081000	0.092000	+1.996%	139,625	-47.935%
2026-04-28	0.08600	0.097675	0.080000	0.090200	+3.678%	405,893	-46.896%
2026-04-27	0.09000	0.092900	0.080000	0.087000	-8.228%	220,765	-44.943%
2026-04-24	0.08730	0.096100	0.085000	0.094800	+8.840%	334,301	-49.473%
2026-04-23	0.08910	0.102945	0.076000	0.087100	-3.007%	791,924	-45.006%
2026-04-22	0.09500	0.110000	0.080000	0.089800	-5.474%	546,758	-46.659%
2026-04-21	0.08140	0.113900	0.081400	0.095000	+15.854%	501,885	-49.579%
2026-04-20	0.10730	0.125000	0.072500	0.082000	-34.400%	1,526,878	-41.585%
2026-04-17	0.13370	0.149800	0.109500	0.125000	-3.920%	401,840	-61.680%
2026-04-16	0.14350	0.160000	0.126700	0.130100	-10.276%	984,045	-63.182%
2026-04-15	0.14300	0.179800	0.135000	0.145000	+8.124%	1,237,063	-66.966%
2026-04-14	0.11000	0.180000	0.093200	0.134105	+19.844%	2,724,224	-64.282%
2026-04-13	0.06800	0.115790	0.060000	0.111900	+27.015%	2,058,335	-57.194%
2026-04-10	0.06000	0.089100	0.030100	0.088100	-1.233%	3,724,229	-45.630%
2026-04-09	0.33570	0.364000	0.076500	0.089200	-73.389%	68,364,030	-46.300%
2026-04-08	0.34200	0.360000	0.335000	0.335200	+0.060%	1,143,229	-85.710%
2026-04-07	0.35500	0.362900	0.316400	0.335000	-2.983%	2,519,318	-85.701%
2026-04-06	0.36510	0.388700	0.345100	0.345300	-2.978%	1,346,621	-86.128%
2026-04-02	0.35320	0.384600	0.341500	0.355900	-0.753%	832,039	-86.541%
2026-04-01	0.34595	0.390000	0.336000	0.358600	-2.289%	1,540,681	-86.642%
2026-03-31	0.34860	0.377600	0.322800	0.367000	+4.529%	2,026,265	-86.948%
2026-03-30	0.35500	0.386199	0.325000	0.351100	-2.337%	2,448,921	-86.357%
2026-03-27	0.38460	0.384600	0.340000	0.359500	-6.478%	1,884,677	-86.676%
2026-03-26	0.39450	0.430000	0.360800	0.384400	-4.402%	3,059,813	-87.539%
2026-03-25	0.38010	0.434900	0.380000	0.402100	+6.913%	5,265,699	-88.088%
2026-03-24	0.49260	0.500000	0.363100	0.376100	-12.535%	33,362,419	-87.264%
2026-03-23	0.29900	0.448000	0.295000	0.430000	+39.565%	19,180,867	-88.860%
2026-03-20	0.29460	0.326900	0.265000	0.308100	+6.168%	6,609,247	-84.453%
2026-03-19	0.29430	0.337500	0.279800	0.290200	+7.006%	47,102,987	-83.494%
2026-03-18	0.32500	0.325000	0.263500	0.271200	-17.818%	11,842,503	-82.338%
2026-03-17	0.34000	0.340000	0.298000	0.330000	-5.714%	4,165,279	-85.485%
2026-03-16	0.40000	0.402600	0.330300	0.350000	-13.280%	6,375,064	-86.314%
2026-03-13	0.42600	0.445000	0.384200	0.403600	-11.062%	7,561,056	-88.132%
2026-03-12	0.48030	0.499000	0.425000	0.453800	-18.234%	17,671,984	-89.445%
2026-03-11	0.46600	0.680000	0.427200	0.555000	+47.567%	380,114,690	-91.369%
2026-03-10	0.33330	0.426000	0.333300	0.376100	-5.574%	7,732,584	-87.264%
2026-03-09	0.32700	0.498000	0.313900	0.398300	+24.120%	69,237,504	-87.974%
2026-03-06	0.35040	0.353800	0.317400	0.320900	-18.553%	13,010,998	-85.073%
2026-03-05	0.39000	0.450000	0.326700	0.394000	-26.942%	50,632,633	-87.843%
2026-03-04	0.41350	0.733090	0.397800	0.539300	+186.557%	1,069,328,188	-91.118%
2026-03-03	0.19000	0.193000	0.180510	0.188200	-0.212%	23,268,480	-74.548%
2026-03-02	0.18000	0.192300	0.168600	0.188600	+1.946%	1,256,908	-74.602%
2026-02-27	0.19000	0.190000	0.180100	0.185000	+1.093%	425,792	-74.108%
2026-02-26	0.20920	0.209200	0.175000	0.183000	-9.852%	894,185	-73.825%
2026-02-25	0.19600	0.214900	0.190300	0.203000	+2.010%	1,639,588	-76.404%
2026-02-24	0.19030	0.200800	0.190300	0.199000	+4.572%	382,524	-75.930%
2026-02-23	0.20000	0.203600	0.185000	0.190300	-4.945%	465,888	-74.829%
2026-02-20	0.21200	0.215700	0.200200	0.200200	-9.000%	452,647	-76.074%
2026-02-19	0.22000	0.227300	0.215600	0.220000	0.000%	229,668	-78.227%
2026-02-18	0.21500	0.222000	0.211500	0.220000	+2.326%	294,819	-78.227%
2026-02-17	0.23000	0.239900	0.205000	0.215000	-7.208%	711,374	-77.721%
2026-02-13	0.23000	0.249800	0.230000	0.231700	+0.739%	603,525	-79.327%
2026-02-12	0.24000	0.240000	0.222800	0.230000	-1.709%	749,863	-79.174%
2026-02-11	0.27090	0.271000	0.220000	0.234000	-12.360%	1,019,760	-79.530%
2026-02-10	0.31320	0.317800	0.256100	0.267000	-13.508%	1,363,706	-82.060%
2026-02-09	0.39210	0.393900	0.306100	0.308700	-31.400%	2,409,566	-84.483%
2026-02-06	0.43730	0.457800	0.430000	0.450000	+3.164%	766,746	-89.356%
2026-02-05	0.46590	0.466499	0.425000	0.436200	-8.745%	563,471	-89.019%
2026-02-04	0.46000	0.497100	0.452800	0.478000	-1.199%	404,514	-89.979%
2026-02-03	0.47350	0.497000	0.450000	0.483800	+2.936%	553,520	-90.099%
2026-02-02	0.44760	0.487300	0.438000	0.470000	+1.032%	871,333	-89.809%
2026-01-30	0.45550	0.484300	0.448850	0.465200	-2.942%	1,383,631	-89.703%
2026-01-29	0.47920	0.489300	0.382000	0.479300	+3.992%	16,899,011	-90.006%
2026-01-28	0.52000	0.520000	0.460000	0.460900	-9.627%	259,055	-89.607%
2026-01-27	0.45150	0.522000	0.450000	0.510000	+10.870%	567,600	-90.608%
2026-01-26	0.47990	0.479900	0.446900	0.460000	-3.158%	237,649	-89.587%
2026-01-23	0.46090	0.477000	0.430000	0.475000	+3.328%	373,645	-89.916%
2026-01-22	0.45000	0.470800	0.440000	0.459700	+4.715%	402,915	-89.580%
2026-01-21	0.45200	0.452000	0.430000	0.439000	+0.665%	297,578	-89.089%
2026-01-20	0.45000	0.468700	0.420000	0.436100	-7.606%	583,948	-89.016%
2026-01-16	0.46700	0.483500	0.439100	0.472000	-1.400%	946,322	-89.852%
2026-01-15	0.48980	0.510000	0.433700	0.478700	+9.467%	8,619,212	-89.994%
2026-01-14	0.42090	0.439800	0.420100	0.437300	+2.173%	301,694	-89.046%
2026-01-13	0.45180	0.498000	0.413600	0.428000	-8.076%	985,791	-88.808%
2026-01-12	0.48560	0.498000	0.450300	0.465600	-4.040%	464,662	-89.712%
2026-01-09	0.50880	0.519799	0.480100	0.485200	-1.980%	313,497	-90.128%
2026-01-08	0.53740	0.539900	0.494500	0.495000	-3.017%	295,126	-90.323%
2026-01-07	0.59300	0.593000	0.507400	0.510400	-12.182%	640,871	-90.615%
2026-01-06	0.50560	0.618300	0.505600	0.581200	+15.021%	1,180,108	-91.758%
2026-01-05	0.48660	0.536900	0.475100	0.505300	+3.843%	709,755	-90.520%
2026-01-02	0.50030	0.515000	0.482600	0.486600	-1.637%	427,470	-90.156%
2025-12-31	0.49800	0.516200	0.470101	0.494700	+3.063%	618,988	-90.317%
2025-12-30	0.47370	0.508900	0.453400	0.480000	-0.724%	623,893	-90.021%
2025-12-29	0.50510	0.530000	0.440100	0.483500	-7.905%	1,133,602	-90.093%
2025-12-26	0.53820	0.561800	0.510000	0.525000	-7.879%	692,889	-90.876%
2025-12-24	0.53000	0.570000	0.502100	0.569900	-0.714%	669,090	-91.595%
2025-12-23	0.59370	0.593700	0.540000	0.574000	-2.530%	1,087,893	-91.655%
2025-12-22	0.55000	0.602400	0.540000	0.588900	+3.298%	1,251,054	-91.866%
2025-12-19	0.58270	0.618700	0.502100	0.570100	-8.667%	2,336,747	-91.598%
2025-12-18	0.63540	0.650000	0.551500	0.624200	-43.255%	12,175,909	-92.326%
2025-12-17	1.25000	1.250000	0.960000	1.100000	-16.667%	13,841,100	-95.645%
2025-12-16	1.52000	1.650000	1.155000	1.320000	-14.286%	18,299,880	-96.371%
2025-12-15	1.93000	1.975000	1.510000	1.540000	-37.398%	563,972	-96.890%
2025-12-12	2.61000	2.690000	2.410000	2.460000	-7.519%	163,827	-98.053%
2025-12-11	2.86000	2.933000	2.610000	2.660000	-9.524%	188,967	-98.199%
2025-12-10	3.03000	3.090000	2.660000	2.940000	-3.607%	168,481	-98.371%
2025-12-09	2.70000	3.100000	2.550000	3.050000	+8.929%	395,805	-98.430%
2025-12-08	2.74000	2.880000	2.710000	2.800000	+2.941%	771,596	-98.289%
2025-12-05	3.17000	3.170000	2.660000	2.720000	-14.196%	147,157	-98.239%
2025-12-04	2.88000	3.170000	2.870000	3.170000	+9.689%	62,143	-98.489%
2025-12-03	2.99000	3.027100	2.860000	2.890000	-1.027%	53,728	-98.343%
2025-12-02	3.14000	3.250000	2.880000	2.920000	-6.109%	46,502	-98.360%
2025-12-01	3.04000	3.300500	2.960000	3.110000	+0.242%	43,758	-98.460%
2025-11-28	2.96100	3.119500	2.930000	3.102500	+5.887%	30,197	-98.456%
2025-11-26	2.79000	2.950000	2.780000	2.930000	+4.643%	40,263	-98.365%
2025-11-25	2.75000	2.875000	2.740000	2.800000	+2.190%	72,801	-98.289%
2025-11-24	3.13000	3.130000	2.640000	2.740000	-12.460%	76,572	-98.252%
2025-11-21	3.16000	3.200000	2.900100	3.130000	-2.188%	56,326	-98.470%
2025-11-20	3.28000	3.490000	3.120000	3.200000	-3.323%	73,304	-98.503%
2025-11-19	3.13000	3.628100	3.130000	3.310000	+5.079%	127,588	-98.553%
2025-11-18	3.20000	3.470000	2.900000	3.150000	-2.083%	126,148	-98.479%
2025-11-17	4.20000	4.200000	3.200000	3.217000	-18.017%	208,630	-98.511%
2025-11-14	3.90000	4.250000	3.800000	3.924000	-8.574%	186,830	-98.779%
2025-11-13	4.64800	5.100000	4.050000	4.292000	-13.555%	205,295	-98.884%
2025-11-12	4.30000	5.400000	4.062000	4.965000	+22.593%	1,095,578	-99.035%
2025-11-11	4.19800	4.315000	3.840000	4.050000	-3.846%	51,267	-98.817%
2025-11-10	4.38000	4.412000	4.116000	4.212000	-4.490%	47,171	-98.863%
2025-11-07	4.00000	4.450000	4.000000	4.410000	+6.163%	48,687	-98.914%
2025-11-06	4.81000	4.918000	4.102000	4.154000	-15.500%	107,395	-98.847%
2025-11-05	4.54900	4.965000	4.522000	4.916000	+7.172%	72,011	-99.026%
2025-11-04	4.80000	5.099000	4.500000	4.587000	-8.205%	65,098	-98.956%
2025-11-03	5.20000	5.390000	4.802000	4.997000	-9.145%	157,633	-99.041%
2025-10-31	6.30000	6.497000	5.400000	5.500000	-13.766%	341,048	-99.129%
2025-10-30	5.50000	7.500000	5.500000	6.378000	+9.909%	346,486	-99.249%
2025-10-29	6.20000	6.655500	5.526000	5.803000	-6.009%	217,442	-99.175%
2025-10-28	5.85000	6.933000	5.700000	6.174000	+7.076%	628,448	-99.224%
2025-10-27	5.46900	6.267000	5.330000	5.766000	+9.433%	520,596	-99.169%
2025-10-24	6.27200	6.287000	5.130000	5.269000	+3.517%	1,468,286	-99.091%
2025-10-23	4.40000	5.148000	4.400000	5.090000	+15.708%	1,948,406	-99.059%
2025-10-22	4.60000	4.721000	4.216000	4.399000	-6.801%	67,749	-98.911%
2025-10-21	4.71000	5.034000	4.600000	4.720000	-1.667%	53,257	-98.985%
2025-10-20	5.10000	5.100000	4.700000	4.800000	-3.498%	93,361	-99.002%
2025-10-17	5.05000	5.294000	4.811000	4.974000	-7.167%	120,206	-99.037%
2025-10-16	5.61300	5.800000	5.300000	5.358000	-8.707%	91,955	-99.106%
2025-10-15	6.06100	6.185900	5.502000	5.869000	-1.527%	123,397	-99.184%
2025-10-14	6.12400	6.330000	5.769000	5.960000	-3.451%	131,437	-99.196%
2025-10-13	5.30000	6.300000	5.300000	6.173000	+19.841%	209,125	-99.224%
2025-10-10	6.14100	6.532000	5.137000	5.151000	-14.093%	258,737	-99.070%
2025-10-09	6.67400	7.211000	5.712000	5.996000	-14.060%	393,867	-99.201%
2025-10-08	6.74000	7.250000	6.506000	6.977000	+4.368%	358,251	-99.313%
2025-10-07	6.28500	8.600000	5.821000	6.685000	+2.155%	2,128,013	-99.283%
2025-10-06	5.94400	6.900000	5.835100	6.544000	+4.754%	1,278,910	-99.268%
2025-10-03	6.61200	7.800000	5.609000	6.247000	+68.838%	35,117,051	-99.233%
2025-10-02	3.70000	3.863000	3.561000	3.700000	+8.187%	3,953,040	-98.705%
2025-10-01	3.90000	4.240000	3.300000	3.420000	-7.417%	1,507,411	-98.599%
2025-09-30	3.78000	3.949000	3.551000	3.694000	-6.481%	75,813	-98.703%
2025-09-29	3.90000	4.012000	3.800000	3.950000	+0.509%	28,812	-98.787%
2025-09-26	3.97500	3.986000	3.721000	3.930000	-0.203%	37,397	-98.781%
2025-09-25	3.95500	3.999000	3.835100	3.938000	-0.430%	30,296	-98.784%
2025-09-24	3.97100	4.099000	3.893000	3.955000	-0.877%	22,870	-98.789%
2025-09-23	4.00200	4.188000	3.550000	3.990000	-4.705%	61,337	-98.799%
2025-09-22	4.10000	4.200000	4.030000	4.187000	+0.408%	55,809	-98.856%
2025-09-19	4.20000	4.441000	4.038000	4.170000	-0.596%	688,310	-98.851%
2025-09-18	4.21000	4.360000	4.013000	4.195000	-3.873%	41,521	-98.858%
2025-09-17	4.20000	4.400000	4.140000	4.364000	+1.915%	35,528	-98.902%
2025-09-16	4.23100	4.400000	4.100000	4.282000	+0.328%	45,511	-98.881%
2025-09-15	4.29500	4.355000	4.100000	4.268000	-2.020%	66,240	-98.878%
2025-09-12	4.38200	4.645000	4.241000	4.356000	-1.559%	62,733	-98.900%
2025-09-11	4.68100	5.150000	4.250000	4.425000	+2.955%	614,962	-98.918%
2025-09-10	4.33400	4.708000	4.200000	4.298000	-3.955%	70,988	-98.886%
2025-09-09	4.40000	4.803000	4.316000	4.475000	-3.991%	120,376	-98.930%
2025-09-08	4.19700	4.800000	4.197000	4.661000	+7.174%	162,691	-98.972%
2025-09-05	4.04700	4.494000	4.026000	4.349000	+7.622%	148,940	-98.899%
2025-09-04	4.47500	4.780000	3.895000	4.041000	-6.502%	260,395	-98.815%
2025-09-03	4.25000	4.699000	3.817000	4.322000	-5.385%	464,894	-98.892%
2025-09-02	6.04500	6.279000	3.625000	4.568000	+26.188%	15,180,769	-98.951%
2025-08-29	3.60000	3.747000	3.406000	3.620000	-0.165%	75,930	-98.677%
2025-08-28	3.87000	4.690000	3.505000	3.626000	-6.135%	490,695	-98.679%
2025-08-27	3.84000	3.898000	3.750000	3.863000	-0.949%	23,473	-98.760%
2025-08-26	4.60000	4.721000	3.800000	3.900000	-16.129%	88,568	-98.772%
2025-08-25	4.80000	4.941000	4.650000	4.650000	-3.125%	20,754	-98.970%
2025-08-22	4.70000	4.838900	4.700000	4.800000	+2.128%	24,538	-99.002%
2025-08-21	4.66900	4.870000	4.603000	4.700000	0.000%	13,772	-98.981%
2025-08-20	4.70700	4.843000	4.528000	4.700000	-1.073%	25,180	-98.981%
2025-08-19	4.90300	4.966300	4.681000	4.751000	-3.061%	44,348	-98.992%
2025-08-18	4.90000	5.000000	4.801000	4.901000	-2.970%	9,789	-99.023%
2025-08-15	5.60000	5.867000	4.700000	5.051000	-17.937%	131,444	-99.052%
2025-08-14	6.20000	6.250000	5.956000	6.155000	-2.146%	14,131	-99.222%
2025-08-13	6.33200	6.400000	5.900000	6.290000	+2.276%	34,800	-99.238%
2025-08-12	5.97600	6.300000	5.800000	6.150000	+3.885%	32,564	-99.221%
2025-08-11	6.01400	6.200000	5.700000	5.920000	-3.740%	30,547	-99.191%
2025-08-08	6.20000	6.600000	5.948100	6.150000	+2.500%	86,220	-99.221%
2025-08-07	5.70000	6.200000	5.300000	6.000000	+8.050%	92,236	-99.202%
2025-08-06	5.78000	5.972000	5.102000	5.553000	+1.148%	132,793	-99.137%
2025-08-05	5.40000	6.313000	5.268000	5.490000	+3.604%	245,424	-99.128%
2025-08-04	4.70000	5.449000	4.700000	5.299000	+12.745%	71,214	-99.096%
2025-08-01	4.90500	5.000000	4.500000	4.700000	-6.188%	24,656	-98.981%
2025-07-31	5.14000	5.140000	4.900000	5.010000	-1.765%	9,924	-99.044%
2025-07-30	5.08000	5.103000	4.805000	5.100000	-1.163%	13,993	-99.061%
2025-07-29	5.30000	5.363500	5.100000	5.160000	-1.583%	18,568	-99.072%
2025-07-28	5.40000	5.716000	5.218000	5.243000	-1.299%	26,754	-99.086%
2025-07-25	5.49000	5.490000	5.250000	5.312000	+1.142%	10,005	-99.098%
2025-07-24	5.38000	5.380000	5.210000	5.252000	-2.741%	16,040	-99.088%
2025-07-23	5.50000	5.500000	5.300000	5.400000	+1.313%	10,949	-99.113%
2025-07-22	5.40000	5.485000	5.172000	5.330000	-1.278%	9,990	-99.101%
2025-07-21	5.25000	5.400000	5.211000	5.399000	+2.448%	13,664	-99.113%
2025-07-18	5.37000	5.400000	5.150000	5.270000	-0.622%	17,205	-99.091%
2025-07-17	5.30000	5.497000	5.210000	5.303000	+0.057%	15,732	-99.097%
2025-07-16	5.65000	5.800000	5.250000	5.300000	-6.624%	32,440	-99.096%
2025-07-15	6.00000	6.000000	5.600000	5.676000	-5.400%	13,848	-99.156%
2025-07-14	6.00000	6.000000	5.800000	6.000000	+2.006%	11,324	-99.202%
2025-07-11	6.00000	6.000000	5.801000	5.882000	-0.322%	8,343	-99.186%
2025-07-10	6.10000	6.100000	5.745000	5.901000	-2.670%	25,254	-99.188%
2025-07-09	5.95000	6.070000	5.860000	6.062900	+1.880%	12,239	-99.210%
2025-07-08	5.81500	6.070000	5.650000	5.951000	+2.763%	3,892	-99.195%
2025-07-07	5.52500	5.890000	5.525000	5.791000	-2.030%	8,549	-99.173%
2025-07-03	5.80000	5.975000	5.629000	5.911000	+1.808%	3,123	-99.190%
2025-07-02	5.70000	5.998000	5.700000	5.806000	+1.860%	5,369	-99.175%
2025-07-01	5.70000	5.899900	5.500000	5.700000	-7.317%	33,988	-99.160%
2025-06-30	5.99900	6.150000	5.860000	6.150000	+2.671%	7,943	-99.221%
2025-06-27	6.12100	6.462000	5.800000	5.990000	-3.387%	24,084	-99.200%
2025-06-26	6.50000	6.639000	6.020000	6.200000	+1.689%	32,218	-99.227%
2025-06-25	6.50000	6.640000	5.978000	6.097000	-3.848%	15,946	-99.214%
2025-06-24	6.43700	6.700000	6.200000	6.341000	-0.922%	53,044	-99.245%
2025-06-23	6.68800	6.688000	6.400000	6.400000	+0.962%	9,862	-99.252%
2025-06-20	7.00000	7.000000	6.339000	6.339000	-5.374%	19,060	-99.244%
2025-06-18	6.76900	6.769000	6.450000	6.699000	+3.844%	5,014	-99.285%
2025-06-17	6.40000	6.847000	6.300000	6.451000	-0.754%	6,942	-99.257%
2025-06-16	6.70000	6.798000	6.497000	6.500000	-3.675%	24,117	-99.263%
2025-06-13	7.00000	7.000000	6.530000	6.748000	-2.203%	4,954	-99.290%
2025-06-12	6.90100	7.124000	6.486000	6.900000	-3.185%	11,081	-99.306%
2025-06-11	7.00000	7.180000	6.910000	7.127000	+1.814%	7,383	-99.328%
2025-06-10	7.00000	7.200000	6.910000	7.000000	-0.143%	8,263	-99.316%
2025-06-09	6.91000	7.250000	6.799000	7.010000	-0.989%	6,145	-99.317%
2025-06-06	6.85100	7.315000	6.851000	7.080000	-0.352%	5,745	-99.323%
2025-06-05	7.16000	7.180000	6.770100	7.105000	+1.312%	4,385	-99.326%
2025-06-04	7.18000	7.362500	6.602000	7.013000	-6.468%	18,895	-99.317%
2025-06-03	7.60000	7.600000	7.160000	7.498000	+2.712%	9,515	-99.361%
2025-06-02	6.50000	7.700000	6.500000	7.300000	+7.369%	24,569	-99.344%
2025-05-30	6.70000	6.969000	6.500000	6.799000	-1.904%	18,850	-99.295%
2025-05-29	6.70600	6.931000	6.436500	6.931000	-7.587%	376,652	-99.309%
2025-05-28	6.70000	7.701000	6.700000	7.500000	+10.619%	111,177	-99.361%
2025-05-27	6.50000	7.033000	6.500000	6.780000	+3.196%	5,450	-99.294%
2025-05-23	6.67300	6.700000	6.301000	6.570000	-1.647%	4,683	-99.271%
2025-05-22	6.65000	6.700000	6.346000	6.680000	+5.263%	6,651	-99.283%
2025-05-21	6.50000	6.780000	6.299000	6.346000	-5.312%	17,390	-99.245%
2025-05-20	6.90000	7.299000	6.525000	6.702000	-8.816%	6,341	-99.285%
2025-05-19	7.05000	7.504000	6.566000	7.350000	+2.083%	5,995	-99.348%
2025-05-16	7.26000	7.560000	7.040000	7.200000	-0.042%	10,673	-99.335%
2025-05-15	7.23100	7.455700	7.010000	7.203000	-5.336%	2,983	-99.335%
2025-05-14	7.50000	7.980900	7.000000	7.609000	-4.888%	26,954	-99.370%
2025-05-13	8.00000	8.100000	7.703000	8.000000	+3.896%	17,762	-99.401%
2025-05-12	7.96000	8.093400	7.600000	7.700000	+4.054%	15,794	-99.378%
2025-05-09	7.07700	7.795000	6.970000	7.400000	+2.878%	5,880	-99.353%
2025-05-08	7.45000	7.899000	6.810000	7.193000	-4.854%	8,941	-99.334%
2025-05-07	7.69100	7.800000	7.366000	7.560000	-1.652%	5,631	-99.366%
2025-05-06	7.70000	7.800000	7.435000	7.687000	-2.201%	5,030	-99.377%
2025-05-05	7.60000	7.900000	7.500000	7.860000	+2.826%	3,106	-99.391%
2025-05-02	7.97000	8.000000	7.430000	7.644000	-0.753%	2,670	-99.373%
2025-05-01	7.40100	7.850000	7.395000	7.702000	+4.789%	9,308	-99.378%
2025-04-30	7.30200	7.499000	7.049000	7.350000	-0.662%	8,006	-99.348%
2025-04-29	7.20100	7.548000	6.840000	7.399000	+0.530%	6,717	-99.353%
2025-04-28	7.30000	7.579000	7.100000	7.360000	+0.822%	6,534	-99.349%
2025-04-25	7.20000	7.531000	7.100000	7.300000	+2.817%	7,153	-99.344%
2025-04-24	7.00000	7.400000	6.800000	7.100000	+5.954%	8,139	-99.325%
2025-04-23	6.18000	6.903000	6.180000	6.701000	+6.840%	4,928	-99.285%
2025-04-22	6.54900	6.579000	6.000000	6.272000	+1.407%	3,771	-99.236%
2025-04-21	6.40000	6.700000	6.100000	6.185000	-4.257%	4,097	-99.226%
2025-04-17	6.30000	6.680000	6.256000	6.460000	+2.703%	3,965	-99.259%
2025-04-16	6.74000	7.000000	6.290000	6.290000	-7.227%	6,146	-99.238%
2025-04-15	6.47000	6.819000	6.320000	6.780000	+1.194%	4,700	-99.294%
2025-04-14	6.80000	6.810000	6.536000	6.700000	+3.077%	6,218	-99.285%
2025-04-11	6.80000	6.851000	6.401000	6.500000	+0.154%	4,824	-99.263%
2025-04-10	6.45000	6.737000	6.300000	6.490000	+0.776%	8,031	-99.262%
2025-04-09	5.92000	6.490000	5.600000	6.440000	+5.229%	16,944	-99.256%
2025-04-08	6.40000	6.530000	6.001000	6.120000	+9.286%	16,921	-99.217%
2025-04-07	5.70000	6.099000	5.285000	5.600000	-8.227%	11,538	-99.145%
2025-04-04	6.33400	6.530000	5.900000	6.102000	-10.265%	19,403	-99.215%
2025-04-03	6.96900	7.076000	6.400000	6.800000	-5.028%	34,695	-99.296%
2025-04-02	7.26000	7.400000	6.900000	7.160000	-2.981%	11,862	-99.331%
2025-04-01	7.36000	7.497000	6.900000	7.380000	-1.561%	24,589	-99.351%
2025-03-31	7.10000	7.600000	7.002000	7.497000	+5.592%	33,263	-99.361%
2025-03-28	8.30000	8.300000	6.900000	7.100000	-25.263%	111,074	-99.325%
2025-03-27	10.30000	10.300000	9.403000	9.500000	-6.863%	20,022	-99.496%
2025-03-26	10.30000	10.349000	9.718000	10.200000	+2.000%	6,347	-99.530%
2025-03-25	9.56200	10.000000	8.800000	10.000000	-2.913%	29,972	-99.521%
2025-03-24	11.40000	11.500000	10.100000	10.300000	-4.630%	42,490	-99.535%
2025-03-21	11.30000	11.479000	10.401000	10.800000	-4.425%	21,779	-99.556%
2025-03-20	11.10000	11.900000	10.701000	11.300000	+1.802%	31,392	-99.576%
2025-03-19	11.00000	11.800000	10.200000	11.100000	+1.835%	67,924	-99.568%
2025-03-18	8.20000	12.900000	8.200000	10.900000	+33.824%	311,098	-99.561%
2025-03-17	7.47000	8.400000	7.383000	8.145000	+7.454%	10,178	-99.412%
2025-03-14	7.10200	7.700000	6.810000	7.580000	+13.703%	12,441	-99.368%
2025-03-13	6.90000	7.057500	6.611000	6.666500	-1.978%	4,937	-99.281%
2025-03-12	7.10200	7.102000	6.772000	6.801000	-5.555%	11,727	-99.296%
2025-03-11	7.30000	7.440000	7.020000	7.201000	-4.344%	9,433	-99.335%
2025-03-10	8.05000	8.200000	7.500000	7.528000	-10.381%	8,721	-99.364%
2025-03-07	8.28000	8.713000	8.250000	8.400000	-0.166%	9,928	-99.430%
2025-03-06	8.93700	9.050000	7.400000	8.414000	-7.559%	28,188	-99.431%
2025-03-05	9.10000	9.500000	9.100000	9.102000	-0.448%	3,286	-99.474%
2025-03-04	9.80000	9.849000	8.800000	9.143000	-8.322%	13,529	-99.476%
2025-03-03	10.10000	10.400000	9.648000	9.973000	+0.131%	10,474	-99.520%
2025-02-28	10.30000	10.524000	9.800000	9.960000	-3.301%	6,306	-99.519%
2025-02-27	10.30000	10.800000	10.020000	10.300000	+3.000%	8,616	-99.535%
2025-02-26	9.90000	10.400000	9.700000	10.000000	+3.040%	4,033	-99.521%
2025-02-25	9.90000	10.400000	9.700000	9.705000	-2.940%	30,303	-99.506%
2025-02-24	10.90000	11.202000	9.701000	9.999000	-8.266%	39,474	-99.521%
2025-02-21	11.70000	11.936000	10.900000	10.900000	-6.034%	28,339	-99.561%
2025-02-20	11.50000	11.900000	11.500000	11.600000	-0.429%	12,613	-99.587%
2025-02-19	12.00000	12.600000	11.500000	11.650000	-2.917%	42,606	-99.589%
2025-02-18	12.10000	12.552000	11.900000	12.000000	-0.826%	11,913	-99.601%
2025-02-14	12.40000	13.000000	11.900000	12.100000	-3.200%	23,683	-99.604%
2025-02-13	13.00000	13.300000	12.400000	12.500000	-2.344%	12,632	-99.617%
2025-02-12	12.20000	13.100000	12.200000	12.800000	+2.400%	35,873	-99.626%
2025-02-11	12.10000	12.700000	11.900000	12.500000	+3.306%	15,022	-99.617%
2025-02-10	12.30000	12.300000	11.701000	12.100000	-0.820%	20,141	-99.604%
2025-02-07	12.40000	12.900000	12.200000	12.200000	-2.400%	13,421	-99.607%
2025-02-06	12.30000	12.500000	12.100000	12.500000	+3.306%	13,846	-99.617%

document.getElementById("VdtXpl").onerror = function(){this.style.display='none';}; .dark-mode .R7RbXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7RbXS{ color: #333333; background-color: white; border: 2px solid #333333; }ASNSACTELIS NETWORKS INCstock OTC

ASNS
ACTELIS NETWORKS INC
stock OTC