Dark

ASNS
ACTELIS NETWORKS INC
stock OTC

EOD

Sep 30, 2026

0.0500USD-3.846%(-0.0020)386,426

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.044750	0.050000	0.041080	0.050000	-3.846%	386,426	0.000%
2026-09-29	0.042700	0.052000	0.036700	0.052000	+21.780%	389,916	-3.846%
2026-09-28	0.042900	0.042900	0.036800	0.042700	-0.234%	27,479	+17.096%
2026-09-25	0.038200	0.042900	0.038200	0.042800	+1.905%	2,866	+16.822%
2026-09-24	0.041000	0.042600	0.036400	0.042000	+2.439%	51,938	+19.048%
2026-09-23	0.041000	0.041000	0.038000	0.041000	0.000%	11,680	+21.951%
2026-09-22	0.039000	0.041800	0.035400	0.041000	+5.263%	262,254	+21.951%
2026-09-21	0.038000	0.039950	0.035300	0.038950	-7.262%	163,868	+28.370%
2026-09-18	0.037700	0.042800	0.037700	0.042000	-1.408%	46,919	+19.048%
2026-09-17	0.032500	0.042600	0.032500	0.042600	+0.472%	96,717	+17.371%
2026-09-16	0.038000	0.042400	0.038000	0.042400	+6.000%	26,664	+17.925%
2026-09-15	0.037600	0.042500	0.036300	0.040000	-6.542%	84,964	+25.000%
2026-09-14	0.040000	0.042900	0.031300	0.042800	-0.233%	133,715	+16.822%
2026-09-11	0.039200	0.042900	0.038100	0.042900	+0.941%	20,148	+16.550%
2026-09-10	0.041750	0.042500	0.040000	0.042500	-0.118%	10,405	+17.647%
2026-09-09	0.040437	0.042550	0.039200	0.042550	-0.816%	6,805	+17.509%
2026-09-08	0.041000	0.043000	0.039000	0.042900	+0.941%	71,927	+16.550%
2026-09-04	0.038800	0.043000	0.038800	0.042500	0.000%	20,520	+17.647%
2026-09-03	0.042500	0.043000	0.038700	0.042500	0.000%	40,707	+17.647%
2026-09-02	0.040000	0.043000	0.038500	0.042500	-1.163%	61,642	+17.647%
2026-09-01	0.039500	0.043000	0.039500	0.043000	+1.176%	8,153	+16.279%
2026-08-31	0.041400	0.044900	0.038700	0.042500	-1.163%	70,551	+17.647%
2026-08-28	0.043000	0.043000	0.041050	0.043000	0.000%	57,212	+16.279%
2026-08-27	0.042500	0.043000	0.040000	0.043000	+1.176%	21,317	+16.279%
2026-08-26	0.043000	0.043000	0.039000	0.042500	0.000%	140,470	+17.647%
2026-08-25	0.040000	0.043000	0.039000	0.042500	0.000%	308,178	+17.647%
2026-08-24	0.040000	0.043000	0.040000	0.042500	-1.163%	122,946	+17.647%
2026-08-21	0.040000	0.043000	0.040000	0.043000	0.000%	254,686	+16.279%
2026-08-20	0.043000	0.043000	0.038100	0.043000	0.000%	38,490	+16.279%
2026-08-19	0.042100	0.043000	0.040000	0.043000	-2.273%	160,983	+16.279%
2026-08-18	0.041500	0.044000	0.040000	0.044000	+2.326%	263,778	+13.636%
2026-08-17	0.044000	0.044000	0.040000	0.043000	+2.259%	41,121	+16.279%
2026-08-14	0.044500	0.045200	0.040000	0.042050	-4.432%	62,437	+18.906%
2026-08-13	0.044000	0.044000	0.039100	0.044000	0.000%	102,623	+13.636%
2026-08-12	0.041800	0.045000	0.038000	0.044000	-2.222%	369,273	+13.636%
2026-08-11	0.041000	0.048200	0.041000	0.045000	+0.223%	135,981	+11.111%
2026-08-10	0.048800	0.048800	0.041000	0.044900	-6.458%	264,368	+11.359%
2026-08-07	0.049600	0.049600	0.042100	0.048000	-3.226%	569,349	+4.167%
2026-08-06	0.049000	0.049600	0.042000	0.049600	-0.800%	334,869	+0.806%
2026-08-05	0.041100	0.055500	0.040000	0.050000	-8.592%	814,497	0.000%
2026-08-04	0.050000	0.062000	0.039000	0.054700	+24.318%	752,644	-8.592%
2026-08-03	0.044000	0.044000	0.033900	0.044000	+4.762%	446,080	+13.636%
2026-07-31	0.030000	0.047000	0.030000	0.042000	-4.545%	286,611	+19.048%
2026-07-30	0.041000	0.046800	0.038670	0.044000	-8.142%	888,797	+13.636%
2026-07-29	0.052500	0.056000	0.041000	0.047900	-7.885%	191,805	+4.384%
2026-07-28	0.060600	0.063900	0.047000	0.052000	-16.800%	358,224	-3.846%
2026-07-27	0.073000	0.073000	0.054800	0.062500	-14.617%	327,370	-20.000%
2026-07-24	0.067000	0.073900	0.066000	0.073200	-7.224%	162,772	-31.694%
2026-07-23	0.070100	0.078900	0.066000	0.078900	-1.252%	328,171	-36.629%
2026-07-22	0.080000	0.081800	0.070000	0.079900	-1.963%	265,089	-37.422%
2026-07-21	0.082000	0.082000	0.074025	0.081500	-0.610%	8,338	-38.650%
2026-07-20	0.083700	0.084000	0.072100	0.082000	-0.846%	32,712	-39.024%
2026-07-17	0.072750	0.083900	0.072500	0.082700	+14.702%	19,203	-39.541%
2026-07-16	0.072100	0.083900	0.072100	0.072100	-13.962%	21,851	-30.652%
2026-07-15	0.074500	0.083900	0.072100	0.083800	-0.238%	30,737	-40.334%
2026-07-14	0.085000	0.085000	0.072700	0.084000	+8.527%	162,557	-40.476%
2026-07-13	0.081800	0.085000	0.072100	0.077400	-5.379%	96,542	-35.401%
2026-07-10	0.075000	0.081800	0.072100	0.081800	+2.250%	152,149	-38.875%
2026-07-09	0.076000	0.080000	0.072100	0.080000	+0.629%	20,612	-37.500%
2026-07-08	0.080000	0.080000	0.075000	0.079500	-0.019%	62,596	-37.107%
2026-07-07	0.075000	0.080000	0.070000	0.079515	-0.357%	179,060	-37.119%
2026-07-06	0.096300	0.096300	0.072300	0.079800	-8.276%	210,244	-37.343%
2026-07-02	0.079900	0.089100	0.072200	0.087000	+3.695%	344,255	-42.529%
2026-07-01	0.072100	0.084900	0.072100	0.083900	+10.395%	45,749	-40.405%
2026-06-30	0.079900	0.079900	0.071900	0.076000	-4.881%	32,630	-34.211%
2026-06-29	0.077000	0.079900	0.071400	0.079900	+3.766%	95,203	-37.422%
2026-06-26	0.079900	0.079900	0.071000	0.077000	-3.750%	185,568	-35.065%
2026-06-25	0.075000	0.080000	0.071000	0.080000	+6.667%	128,892	-37.500%
2026-06-24	0.071200	0.075000	0.071000	0.075000	+0.134%	105,493	-33.333%
2026-06-23	0.076820	0.084000	0.071100	0.074900	+1.216%	174,721	-33.244%
2026-06-22	0.071000	0.074000	0.071000	0.074000	+2.069%	96,116	-32.432%
2026-06-18	0.074000	0.078800	0.071000	0.072500	+0.138%	206,796	-31.034%
2026-06-17	0.071000	0.079000	0.071000	0.072400	-8.238%	199,578	-30.939%
2026-06-16	0.072500	0.079000	0.071500	0.078900	-0.127%	224,857	-36.629%
2026-06-15	0.076000	0.080000	0.071000	0.079000	-1.250%	93,689	-36.709%
2026-06-12	0.072400	0.080000	0.071100	0.080000	0.000%	58,798	-37.500%
2026-06-11	0.072000	0.084000	0.072000	0.080000	-4.648%	57,443	-37.500%
2026-06-10	0.071300	0.084000	0.071000	0.083900	+12.316%	211,721	-40.405%
2026-06-09	0.075000	0.084800	0.071000	0.074700	-7.389%	195,046	-33.066%
2026-06-08	0.077000	0.085250	0.074200	0.080660	+3.543%	100,880	-38.011%
2026-06-05	0.076000	0.080000	0.074200	0.077900	+3.867%	122,534	-35.815%
2026-06-04	0.078100	0.082100	0.074700	0.075000	-6.250%	213,937	-33.333%
2026-06-03	0.080000	0.084900	0.078000	0.080000	-5.771%	532,275	-37.500%
2026-06-02	0.086000	0.090500	0.078100	0.084900	-1.279%	292,843	-41.107%
2026-06-01	0.092900	0.093000	0.078200	0.086000	-7.427%	270,582	-41.860%
2026-05-29	0.089500	0.093000	0.080900	0.092900	+3.222%	161,869	-46.179%
2026-05-28	0.084000	0.093000	0.078200	0.090000	+4.257%	135,242	-44.444%
2026-05-27	0.094000	0.094000	0.081900	0.086325	-4.083%	64,701	-42.079%
2026-05-26	0.090000	0.095000	0.081000	0.090000	-3.537%	290,931	-44.444%
2026-05-22	0.085000	0.093300	0.085000	0.093300	+4.655%	65,855	-46.409%
2026-05-21	0.090700	0.095000	0.080000	0.089150	-1.590%	261,432	-43.915%
2026-05-20	0.092000	0.093135	0.085100	0.090590	-2.539%	196,449	-44.806%
2026-05-19	0.084950	0.097800	0.080100	0.092950	-5.153%	117,467	-46.208%
2026-05-18	0.090000	0.098500	0.084500	0.098000	+9.742%	179,799	-48.980%
2026-05-15	0.090750	0.099800	0.087000	0.089300	+2.644%	114,759	-44.009%
2026-05-14	0.081300	0.100000	0.081300	0.087000	+1.163%	124,605	-42.529%
2026-05-13	0.090000	0.095000	0.083000	0.086000	-9.664%	376,301	-41.860%
2026-05-12	0.109000	0.119000	0.090100	0.095200	-12.661%	197,905	-47.479%
2026-05-11	0.088500	0.109000	0.087000	0.109000	+11.452%	247,470	-54.128%
2026-05-08	0.099800	0.099800	0.082000	0.097800	+8.667%	206,296	-48.875%
2026-05-07	0.095200	0.099800	0.090000	0.090000	0.000%	193,434	-44.444%
2026-05-06	0.079000	0.096400	0.078100	0.090000	+13.924%	327,340	-44.444%
2026-05-05	0.100000	0.100000	0.078100	0.079000	-12.222%	442,853	-36.709%
2026-05-04	0.109000	0.109000	0.086000	0.090000	0.000%	200,386	-44.444%
2026-05-01	0.088340	0.095000	0.087000	0.090000	0.000%	59,936	-44.444%
2026-04-30	0.087000	0.098900	0.082000	0.090000	-2.174%	349,355	-44.444%
2026-04-29	0.100000	0.107350	0.081000	0.092000	+1.996%	139,625	-45.652%
2026-04-28	0.086000	0.097675	0.080000	0.090200	+3.678%	405,893	-44.568%
2026-04-27	0.090000	0.092900	0.080000	0.087000	-8.228%	220,765	-42.529%
2026-04-24	0.087300	0.096100	0.085000	0.094800	+8.840%	334,301	-47.257%
2026-04-23	0.089100	0.102945	0.076000	0.087100	-3.007%	791,924	-42.595%
2026-04-22	0.095000	0.110000	0.080000	0.089800	-5.474%	546,758	-44.321%
2026-04-21	0.081400	0.113900	0.081400	0.095000	+15.854%	501,885	-47.368%
2026-04-20	0.107300	0.125000	0.072500	0.082000	-34.400%	1,526,878	-39.024%
2026-04-17	0.133700	0.149800	0.109500	0.125000	-3.920%	401,840	-60.000%
2026-04-16	0.143500	0.160000	0.126700	0.130100	-10.276%	984,045	-61.568%
2026-04-15	0.143000	0.179800	0.135000	0.145000	+8.124%	1,237,063	-65.517%
2026-04-14	0.110000	0.180000	0.093200	0.134105	+19.844%	2,724,224	-62.716%
2026-04-13	0.068000	0.115790	0.060000	0.111900	+27.015%	2,058,335	-55.317%
2026-04-10	0.060000	0.089100	0.030100	0.088100	-1.233%	3,724,229	-43.246%
2026-04-09	0.335700	0.364000	0.076500	0.089200	-73.389%	68,364,030	-43.946%
2026-04-08	0.342000	0.360000	0.335000	0.335200	+0.060%	1,143,229	-85.084%
2026-04-07	0.355000	0.362900	0.316400	0.335000	-2.983%	2,519,318	-85.075%
2026-04-06	0.365100	0.388700	0.345100	0.345300	-2.978%	1,346,621	-85.520%
2026-04-02	0.353200	0.384600	0.341500	0.355900	-0.753%	832,039	-85.951%
2026-04-01	0.345950	0.390000	0.336000	0.358600	-2.289%	1,540,681	-86.057%
2026-03-31	0.348600	0.377600	0.322800	0.367000	+4.529%	2,026,265	-86.376%
2026-03-30	0.355000	0.386199	0.325000	0.351100	-2.337%	2,448,921	-85.759%
2026-03-27	0.384600	0.384600	0.340000	0.359500	-6.478%	1,884,677	-86.092%
2026-03-26	0.394500	0.430000	0.360800	0.384400	-4.402%	3,059,813	-86.993%
2026-03-25	0.380100	0.434900	0.380000	0.402100	+6.913%	5,265,699	-87.565%
2026-03-24	0.492600	0.500000	0.363100	0.376100	-12.535%	33,362,419	-86.706%
2026-03-23	0.299000	0.448000	0.295000	0.430000	+39.565%	19,180,867	-88.372%
2026-03-20	0.294600	0.326900	0.265000	0.308100	+6.168%	6,609,247	-83.772%
2026-03-19	0.294300	0.337500	0.279800	0.290200	+7.006%	47,102,987	-82.771%
2026-03-18	0.325000	0.325000	0.263500	0.271200	-17.818%	11,842,503	-81.563%
2026-03-17	0.340000	0.340000	0.298000	0.330000	-5.714%	4,165,279	-84.848%
2026-03-16	0.400000	0.402600	0.330300	0.350000	-13.280%	6,375,064	-85.714%
2026-03-13	0.426000	0.445000	0.384200	0.403600	-11.062%	7,561,056	-87.611%
2026-03-12	0.480300	0.499000	0.425000	0.453800	-18.234%	17,671,984	-88.982%
2026-03-11	0.466000	0.680000	0.427200	0.555000	+47.567%	380,114,690	-90.991%
2026-03-10	0.333300	0.426000	0.333300	0.376100	-5.574%	7,732,584	-86.706%
2026-03-09	0.327000	0.498000	0.313900	0.398300	+24.120%	69,237,504	-87.447%
2026-03-06	0.350400	0.353800	0.317400	0.320900	-18.553%	13,010,998	-84.419%
2026-03-05	0.390000	0.450000	0.326700	0.394000	-26.942%	50,632,633	-87.310%
2026-03-04	0.413500	0.733090	0.397800	0.539300	+186.557%	1,069,328,188	-90.729%
2026-03-03	0.190000	0.193000	0.180510	0.188200	-0.212%	23,268,480	-73.433%
2026-03-02	0.180000	0.192300	0.168600	0.188600	+1.946%	1,256,908	-73.489%
2026-02-27	0.190000	0.190000	0.180100	0.185000	+1.093%	425,792	-72.973%
2026-02-26	0.209200	0.209200	0.175000	0.183000	-9.852%	894,185	-72.678%
2026-02-25	0.196000	0.214900	0.190300	0.203000	+2.010%	1,639,588	-75.369%
2026-02-24	0.190300	0.200800	0.190300	0.199000	+4.572%	382,524	-74.874%
2026-02-23	0.200000	0.203600	0.185000	0.190300	-4.945%	465,888	-73.726%
2026-02-20	0.212000	0.215700	0.200200	0.200200	-9.000%	452,647	-75.025%
2026-02-19	0.220000	0.227300	0.215600	0.220000	0.000%	229,668	-77.273%
2026-02-18	0.215000	0.222000	0.211500	0.220000	+2.326%	294,819	-77.273%
2026-02-17	0.230000	0.239900	0.205000	0.215000	-7.208%	711,374	-76.744%
2026-02-13	0.230000	0.249800	0.230000	0.231700	+0.739%	603,525	-78.420%
2026-02-12	0.240000	0.240000	0.222800	0.230000	-1.709%	749,863	-78.261%
2026-02-11	0.270900	0.271000	0.220000	0.234000	-12.360%	1,019,760	-78.632%
2026-02-10	0.313200	0.317800	0.256100	0.267000	-13.508%	1,363,706	-81.273%
2026-02-09	0.392100	0.393900	0.306100	0.308700	-31.400%	2,409,566	-83.803%
2026-02-06	0.437300	0.457800	0.430000	0.450000	+3.164%	766,746	-88.889%
2026-02-05	0.465900	0.466499	0.425000	0.436200	-8.745%	563,471	-88.537%
2026-02-04	0.460000	0.497100	0.452800	0.478000	-1.199%	404,514	-89.540%
2026-02-03	0.473500	0.497000	0.450000	0.483800	+2.936%	553,520	-89.665%
2026-02-02	0.447600	0.487300	0.438000	0.470000	+1.032%	871,333	-89.362%
2026-01-30	0.455500	0.484300	0.448850	0.465200	-2.942%	1,383,631	-89.252%
2026-01-29	0.479200	0.489300	0.382000	0.479300	+3.992%	16,899,011	-89.568%
2026-01-28	0.520000	0.520000	0.460000	0.460900	-9.627%	259,055	-89.152%
2026-01-27	0.451500	0.522000	0.450000	0.510000	+10.870%	567,600	-90.196%
2026-01-26	0.479900	0.479900	0.446900	0.460000	-3.158%	237,649	-89.130%
2026-01-23	0.460900	0.477000	0.430000	0.475000	+3.328%	373,645	-89.474%
2026-01-22	0.450000	0.470800	0.440000	0.459700	+4.715%	402,915	-89.123%
2026-01-21	0.452000	0.452000	0.430000	0.439000	+0.665%	297,578	-88.610%
2026-01-20	0.450000	0.468700	0.420000	0.436100	-7.606%	583,948	-88.535%
2026-01-16	0.467000	0.483500	0.439100	0.472000	-1.400%	946,322	-89.407%
2026-01-15	0.489800	0.510000	0.433700	0.478700	+9.467%	8,619,212	-89.555%
2026-01-14	0.420900	0.439800	0.420100	0.437300	+2.173%	301,694	-88.566%
2026-01-13	0.451800	0.498000	0.413600	0.428000	-8.076%	985,791	-88.318%
2026-01-12	0.485600	0.498000	0.450300	0.465600	-4.040%	464,662	-89.261%
2026-01-09	0.508800	0.519799	0.480100	0.485200	-1.980%	313,497	-89.695%
2026-01-08	0.537400	0.539900	0.494500	0.495000	-3.017%	295,126	-89.899%
2026-01-07	0.593000	0.593000	0.507400	0.510400	-12.182%	640,871	-90.204%
2026-01-06	0.505600	0.618300	0.505600	0.581200	+15.021%	1,180,108	-91.397%
2026-01-05	0.486600	0.536900	0.475100	0.505300	+3.843%	709,755	-90.105%
2026-01-02	0.500300	0.515000	0.482600	0.486600	-1.637%	427,470	-89.725%
2025-12-31	0.498000	0.516200	0.470101	0.494700	+3.063%	618,988	-89.893%
2025-12-30	0.473700	0.508900	0.453400	0.480000	-0.724%	623,893	-89.583%
2025-12-29	0.505100	0.530000	0.440100	0.483500	-7.905%	1,133,602	-89.659%
2025-12-26	0.538200	0.561800	0.510000	0.525000	-7.879%	692,889	-90.476%
2025-12-24	0.530000	0.570000	0.502100	0.569900	-0.714%	669,090	-91.227%
2025-12-23	0.593700	0.593700	0.540000	0.574000	-2.530%	1,087,893	-91.289%
2025-12-22	0.550000	0.602400	0.540000	0.588900	+3.298%	1,251,054	-91.510%
2025-12-19	0.582700	0.618700	0.502100	0.570100	-8.667%	2,336,747	-91.230%
2025-12-18	0.635400	0.650000	0.551500	0.624200	-43.255%	12,175,909	-91.990%
2025-12-17	1.250000	1.250000	0.960000	1.100000	-16.667%	13,841,100	-95.455%
2025-12-16	1.520000	1.650000	1.155000	1.320000	-14.286%	18,299,880	-96.212%
2025-12-15	1.930000	1.975000	1.510000	1.540000	-37.398%	563,972	-96.753%
2025-12-12	2.610000	2.690000	2.410000	2.460000	-7.519%	163,827	-97.967%
2025-12-11	2.860000	2.933000	2.610000	2.660000	-9.524%	188,967	-98.120%
2025-12-10	3.030000	3.090000	2.660000	2.940000	-3.607%	168,481	-98.299%
2025-12-09	2.700000	3.100000	2.550000	3.050000	+8.929%	395,805	-98.361%
2025-12-08	2.740000	2.880000	2.710000	2.800000	+2.941%	771,596	-98.214%
2025-12-05	3.170000	3.170000	2.660000	2.720000	-14.196%	147,157	-98.162%
2025-12-04	2.880000	3.170000	2.870000	3.170000	+9.689%	62,143	-98.423%
2025-12-03	2.990000	3.027100	2.860000	2.890000	-1.027%	53,728	-98.270%
2025-12-02	3.140000	3.250000	2.880000	2.920000	-6.109%	46,502	-98.288%
2025-12-01	3.040000	3.300500	2.960000	3.110000	+0.242%	43,758	-98.392%
2025-11-28	2.961000	3.119500	2.930000	3.102500	+5.887%	30,197	-98.388%
2025-11-26	2.790000	2.950000	2.780000	2.930000	+4.643%	40,263	-98.294%
2025-11-25	2.750000	2.875000	2.740000	2.800000	+2.190%	72,801	-98.214%
2025-11-24	3.130000	3.130000	2.640000	2.740000	-12.460%	76,572	-98.175%
2025-11-21	3.160000	3.200000	2.900100	3.130000	-2.188%	56,326	-98.403%
2025-11-20	3.280000	3.490000	3.120000	3.200000	-3.323%	73,304	-98.438%
2025-11-19	3.130000	3.628100	3.130000	3.310000	+5.079%	127,588	-98.489%
2025-11-18	3.200000	3.470000	2.900000	3.150000	-2.083%	126,148	-98.413%
2025-11-17	4.200000	4.200000	3.200000	3.217000	-18.017%	208,630	-98.446%
2025-11-14	3.900000	4.250000	3.800000	3.924000	-8.574%	186,830	-98.726%
2025-11-13	4.648000	5.100000	4.050000	4.292000	-13.555%	205,295	-98.835%
2025-11-12	4.300000	5.400000	4.062000	4.965000	+22.593%	1,095,578	-98.993%
2025-11-11	4.198000	4.315000	3.840000	4.050000	-3.846%	51,267	-98.765%
2025-11-10	4.380000	4.412000	4.116000	4.212000	-4.490%	47,171	-98.813%
2025-11-07	4.000000	4.450000	4.000000	4.410000	+6.163%	48,687	-98.866%
2025-11-06	4.810000	4.918000	4.102000	4.154000	-15.500%	107,395	-98.796%
2025-11-05	4.549000	4.965000	4.522000	4.916000	+7.172%	72,011	-98.983%
2025-11-04	4.800000	5.099000	4.500000	4.587000	-8.205%	65,098	-98.910%
2025-11-03	5.200000	5.390000	4.802000	4.997000	-9.145%	157,633	-98.999%
2025-10-31	6.300000	6.497000	5.400000	5.500000	-13.766%	341,048	-99.091%
2025-10-30	5.500000	7.500000	5.500000	6.378000	+9.909%	346,486	-99.216%
2025-10-29	6.200000	6.655500	5.526000	5.803000	-6.009%	217,442	-99.138%
2025-10-28	5.850000	6.933000	5.700000	6.174000	+7.076%	628,448	-99.190%
2025-10-27	5.469000	6.267000	5.330000	5.766000	+9.433%	520,596	-99.133%
2025-10-24	6.272000	6.287000	5.130000	5.269000	+3.517%	1,468,286	-99.051%
2025-10-23	4.400000	5.148000	4.400000	5.090000	+15.708%	1,948,406	-99.018%
2025-10-22	4.600000	4.721000	4.216000	4.399000	-6.801%	67,749	-98.863%
2025-10-21	4.710000	5.034000	4.600000	4.720000	-1.667%	53,257	-98.941%
2025-10-20	5.100000	5.100000	4.700000	4.800000	-3.498%	93,361	-98.958%
2025-10-17	5.050000	5.294000	4.811000	4.974000	-7.167%	120,206	-98.995%
2025-10-16	5.613000	5.800000	5.300000	5.358000	-8.707%	91,955	-99.067%
2025-10-15	6.061000	6.185900	5.502000	5.869000	-1.527%	123,397	-99.148%
2025-10-14	6.124000	6.330000	5.769000	5.960000	-3.451%	131,437	-99.161%
2025-10-13	5.300000	6.300000	5.300000	6.173000	+19.841%	209,125	-99.190%
2025-10-10	6.141000	6.532000	5.137000	5.151000	-14.093%	258,737	-99.029%
2025-10-09	6.674000	7.211000	5.712000	5.996000	-14.060%	393,867	-99.166%
2025-10-08	6.740000	7.250000	6.506000	6.977000	+4.368%	358,251	-99.283%
2025-10-07	6.285000	8.600000	5.821000	6.685000	+2.155%	2,128,013	-99.252%
2025-10-06	5.944000	6.900000	5.835100	6.544000	+4.754%	1,278,910	-99.236%
2025-10-03	6.612000	7.800000	5.609000	6.247000	+68.838%	35,117,051	-99.200%
2025-10-02	3.700000	3.863000	3.561000	3.700000	+8.187%	3,953,040	-98.649%
2025-10-01	3.900000	4.240000	3.300000	3.420000	-7.417%	1,507,411	-98.538%
2025-09-30	3.780000	3.949000	3.551000	3.694000	-6.481%	75,813	-98.646%
2025-09-29	3.900000	4.012000	3.800000	3.950000	+0.509%	28,812	-98.734%
2025-09-26	3.975000	3.986000	3.721000	3.930000	-0.203%	37,397	-98.728%
2025-09-25	3.955000	3.999000	3.835100	3.938000	-0.430%	30,296	-98.730%
2025-09-24	3.971000	4.099000	3.893000	3.955000	-0.877%	22,870	-98.736%
2025-09-23	4.002000	4.188000	3.550000	3.990000	-4.705%	61,337	-98.747%
2025-09-22	4.100000	4.200000	4.030000	4.187000	+0.408%	55,809	-98.806%
2025-09-19	4.200000	4.441000	4.038000	4.170000	-0.596%	688,310	-98.801%
2025-09-18	4.210000	4.360000	4.013000	4.195000	-3.873%	41,521	-98.808%
2025-09-17	4.200000	4.400000	4.140000	4.364000	+1.915%	35,528	-98.854%
2025-09-16	4.231000	4.400000	4.100000	4.282000	+0.328%	45,511	-98.832%
2025-09-15	4.295000	4.355000	4.100000	4.268000	-2.020%	66,240	-98.828%
2025-09-12	4.382000	4.645000	4.241000	4.356000	-1.559%	62,733	-98.852%
2025-09-11	4.681000	5.150000	4.250000	4.425000	+2.955%	614,962	-98.870%
2025-09-10	4.334000	4.708000	4.200000	4.298000	-3.955%	70,988	-98.837%
2025-09-09	4.400000	4.803000	4.316000	4.475000	-3.991%	120,376	-98.883%
2025-09-08	4.197000	4.800000	4.197000	4.661000	+7.174%	162,691	-98.927%
2025-09-05	4.047000	4.494000	4.026000	4.349000	+7.622%	148,940	-98.850%
2025-09-04	4.475000	4.780000	3.895000	4.041000	-6.502%	260,395	-98.763%
2025-09-03	4.250000	4.699000	3.817000	4.322000	-5.385%	464,894	-98.843%
2025-09-02	6.045000	6.279000	3.625000	4.568000	+26.188%	15,180,769	-98.905%
2025-08-29	3.600000	3.747000	3.406000	3.620000	-0.165%	75,930	-98.619%
2025-08-28	3.870000	4.690000	3.505000	3.626000	-6.135%	490,695	-98.621%
2025-08-27	3.840000	3.898000	3.750000	3.863000	-0.949%	23,473	-98.706%
2025-08-26	4.600000	4.721000	3.800000	3.900000	-16.129%	88,568	-98.718%
2025-08-25	4.800000	4.941000	4.650000	4.650000	-3.125%	20,754	-98.925%
2025-08-22	4.700000	4.838900	4.700000	4.800000	+2.128%	24,538	-98.958%
2025-08-21	4.669000	4.870000	4.603000	4.700000	0.000%	13,772	-98.936%
2025-08-20	4.707000	4.843000	4.528000	4.700000	-1.073%	25,180	-98.936%
2025-08-19	4.903000	4.966300	4.681000	4.751000	-3.061%	44,348	-98.948%
2025-08-18	4.900000	5.000000	4.801000	4.901000	-2.970%	9,789	-98.980%
2025-08-15	5.600000	5.867000	4.700000	5.051000	-17.937%	131,444	-99.010%
2025-08-14	6.200000	6.250000	5.956000	6.155000	-2.146%	14,131	-99.188%
2025-08-13	6.332000	6.400000	5.900000	6.290000	+2.276%	34,800	-99.205%
2025-08-12	5.976000	6.300000	5.800000	6.150000	+3.885%	32,564	-99.187%
2025-08-11	6.014000	6.200000	5.700000	5.920000	-3.740%	30,547	-99.155%
2025-08-08	6.200000	6.600000	5.948100	6.150000	+2.500%	86,220	-99.187%
2025-08-07	5.700000	6.200000	5.300000	6.000000	+8.050%	92,236	-99.167%
2025-08-06	5.780000	5.972000	5.102000	5.553000	+1.148%	132,793	-99.100%
2025-08-05	5.400000	6.313000	5.268000	5.490000	+3.604%	245,424	-99.089%
2025-08-04	4.700000	5.449000	4.700000	5.299000	+12.745%	71,214	-99.056%
2025-08-01	4.905000	5.000000	4.500000	4.700000	-6.188%	24,656	-98.936%
2025-07-31	5.140000	5.140000	4.900000	5.010000	-1.765%	9,924	-99.002%
2025-07-30	5.080000	5.103000	4.805000	5.100000	-1.163%	13,993	-99.020%
2025-07-29	5.300000	5.363500	5.100000	5.160000	-1.583%	18,568	-99.031%
2025-07-28	5.400000	5.716000	5.218000	5.243000	-1.299%	26,754	-99.046%
2025-07-25	5.490000	5.490000	5.250000	5.312000	+1.142%	10,005	-99.059%
2025-07-24	5.380000	5.380000	5.210000	5.252000	-2.741%	16,040	-99.048%
2025-07-23	5.500000	5.500000	5.300000	5.400000	+1.313%	10,949	-99.074%
2025-07-22	5.400000	5.485000	5.172000	5.330000	-1.278%	9,990	-99.062%
2025-07-21	5.250000	5.400000	5.211000	5.399000	+2.448%	13,664	-99.074%
2025-07-18	5.370000	5.400000	5.150000	5.270000	-0.622%	17,205	-99.051%
2025-07-17	5.300000	5.497000	5.210000	5.303000	+0.057%	15,732	-99.057%
2025-07-16	5.650000	5.800000	5.250000	5.300000	-6.624%	32,440	-99.057%
2025-07-15	6.000000	6.000000	5.600000	5.676000	-5.400%	13,848	-99.119%
2025-07-14	6.000000	6.000000	5.800000	6.000000	+2.006%	11,324	-99.167%
2025-07-11	6.000000	6.000000	5.801000	5.882000	-0.322%	8,343	-99.150%
2025-07-10	6.100000	6.100000	5.745000	5.901000	-2.670%	25,254	-99.153%
2025-07-09	5.950000	6.070000	5.860000	6.062900	+1.880%	12,239	-99.175%
2025-07-08	5.815000	6.070000	5.650000	5.951000	+2.763%	3,892	-99.160%
2025-07-07	5.525000	5.890000	5.525000	5.791000	-2.030%	8,549	-99.137%
2025-07-03	5.800000	5.975000	5.629000	5.911000	+1.808%	3,123	-99.154%
2025-07-02	5.700000	5.998000	5.700000	5.806000	+1.860%	5,369	-99.139%
2025-07-01	5.700000	5.899900	5.500000	5.700000	-7.317%	33,988	-99.123%
2025-06-30	5.999000	6.150000	5.860000	6.150000	+2.671%	7,943	-99.187%
2025-06-27	6.121000	6.462000	5.800000	5.990000	-3.387%	24,084	-99.165%
2025-06-26	6.500000	6.639000	6.020000	6.200000	+1.689%	32,218	-99.194%
2025-06-25	6.500000	6.640000	5.978000	6.097000	-3.848%	15,946	-99.180%
2025-06-24	6.437000	6.700000	6.200000	6.341000	-0.922%	53,044	-99.211%
2025-06-23	6.688000	6.688000	6.400000	6.400000	+0.962%	9,862	-99.219%
2025-06-20	7.000000	7.000000	6.339000	6.339000	-5.374%	19,060	-99.211%
2025-06-18	6.769000	6.769000	6.450000	6.699000	+3.844%	5,014	-99.254%
2025-06-17	6.400000	6.847000	6.300000	6.451000	-0.754%	6,942	-99.225%
2025-06-16	6.700000	6.798000	6.497000	6.500000	-3.675%	24,117	-99.231%
2025-06-13	7.000000	7.000000	6.530000	6.748000	-2.203%	4,954	-99.259%
2025-06-12	6.901000	7.124000	6.486000	6.900000	-3.185%	11,081	-99.275%
2025-06-11	7.000000	7.180000	6.910000	7.127000	+1.814%	7,383	-99.298%
2025-06-10	7.000000	7.200000	6.910000	7.000000	-0.143%	8,263	-99.286%
2025-06-09	6.910000	7.250000	6.799000	7.010000	-0.989%	6,145	-99.287%
2025-06-06	6.851000	7.315000	6.851000	7.080000	-0.352%	5,745	-99.294%
2025-06-05	7.160000	7.180000	6.770100	7.105000	+1.312%	4,385	-99.296%
2025-06-04	7.180000	7.362500	6.602000	7.013000	-6.468%	18,895	-99.287%
2025-06-03	7.600000	7.600000	7.160000	7.498000	+2.712%	9,515	-99.333%
2025-06-02	6.500000	7.700000	6.500000	7.300000	+7.369%	24,569	-99.315%
2025-05-30	6.700000	6.969000	6.500000	6.799000	-1.904%	18,850	-99.265%
2025-05-29	6.706000	6.931000	6.436500	6.931000	-7.587%	376,652	-99.279%
2025-05-28	6.700000	7.701000	6.700000	7.500000	+10.619%	111,177	-99.333%
2025-05-27	6.500000	7.033000	6.500000	6.780000	+3.196%	5,450	-99.263%
2025-05-23	6.673000	6.700000	6.301000	6.570000	-1.647%	4,683	-99.239%
2025-05-22	6.650000	6.700000	6.346000	6.680000	+5.263%	6,651	-99.251%
2025-05-21	6.500000	6.780000	6.299000	6.346000	-5.312%	17,390	-99.212%
2025-05-20	6.900000	7.299000	6.525000	6.702000	-8.816%	6,341	-99.254%
2025-05-19	7.050000	7.504000	6.566000	7.350000	+2.083%	5,995	-99.320%
2025-05-16	7.260000	7.560000	7.040000	7.200000	-0.042%	10,673	-99.306%
2025-05-15	7.231000	7.455700	7.010000	7.203000	-5.336%	2,983	-99.306%
2025-05-14	7.500000	7.980900	7.000000	7.609000	-4.888%	26,954	-99.343%
2025-05-13	8.000000	8.100000	7.703000	8.000000	+3.896%	17,762	-99.375%
2025-05-12	7.960000	8.093400	7.600000	7.700000	+4.054%	15,794	-99.351%
2025-05-09	7.077000	7.795000	6.970000	7.400000	+2.878%	5,880	-99.324%
2025-05-08	7.450000	7.899000	6.810000	7.193000	-4.854%	8,941	-99.305%
2025-05-07	7.691000	7.800000	7.366000	7.560000	-1.652%	5,631	-99.339%
2025-05-06	7.700000	7.800000	7.435000	7.687000	-2.201%	5,030	-99.350%
2025-05-05	7.600000	7.900000	7.500000	7.860000	+2.826%	3,106	-99.364%
2025-05-02	7.970000	8.000000	7.430000	7.644000	-0.753%	2,670	-99.346%
2025-05-01	7.401000	7.850000	7.395000	7.702000	+4.789%	9,308	-99.351%
2025-04-30	7.302000	7.499000	7.049000	7.350000	-0.662%	8,006	-99.320%
2025-04-29	7.201000	7.548000	6.840000	7.399000	+0.530%	6,717	-99.324%
2025-04-28	7.300000	7.579000	7.100000	7.360000	+0.822%	6,534	-99.321%
2025-04-25	7.200000	7.531000	7.100000	7.300000	+2.817%	7,153	-99.315%
2025-04-24	7.000000	7.400000	6.800000	7.100000	+5.954%	8,139	-99.296%
2025-04-23	6.180000	6.903000	6.180000	6.701000	+6.840%	4,928	-99.254%
2025-04-22	6.549000	6.579000	6.000000	6.272000	+1.407%	3,771	-99.203%
2025-04-21	6.400000	6.700000	6.100000	6.185000	-4.257%	4,097	-99.192%
2025-04-17	6.300000	6.680000	6.256000	6.460000	+2.703%	3,965	-99.226%
2025-04-16	6.740000	7.000000	6.290000	6.290000	-7.227%	6,146	-99.205%
2025-04-15	6.470000	6.819000	6.320000	6.780000	+1.194%	4,700	-99.263%
2025-04-14	6.800000	6.810000	6.536000	6.700000	+3.077%	6,218	-99.254%
2025-04-11	6.800000	6.851000	6.401000	6.500000	+0.154%	4,824	-99.231%
2025-04-10	6.450000	6.737000	6.300000	6.490000	+0.776%	8,031	-99.230%

document.getElementById("rWkWBj").onerror = function(){this.style.display='none';}; .dark-mode .Jm8jFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jm8jFZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASNSACTELIS NETWORKS INCstock OTC

ASNS
ACTELIS NETWORKS INC
stock OTC