Dark

ASMIY
ASM INTL NV NY REG SHS
stock OTC ADR

EOD

Jul 30, 2026

914.88USD+12.254%(+99.87)40,811

Pre-market

0.00USD-100.000%(-845.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	908.6499	922.4800	887.0900	914.8800	+12.254%	40,811	0.000%
2026-07-29	821.0800	847.6600	809.4600	815.0100	-3.583%	9,200	+12.254%
2026-07-28	844.5600	877.7200	838.0700	845.3000	-8.039%	8,072	+8.231%
2026-07-27	963.1100	963.1100	895.7900	919.1900	-5.192%	8,842	-0.469%
2026-07-24	991.4700	992.6400	962.8000	969.5300	-2.368%	7,043	-5.637%
2026-07-23	989.9250	1,006.3150	986.9200	993.0500	-2.855%	6,882	-7.872%
2026-07-22	1,012.5700	1,023.5313	1,010.3460	1,022.2300	-0.648%	5,658	-10.502%
2026-07-21	1,004.3700	1,034.0000	1,003.6820	1,028.9000	+6.018%	6,202	-11.082%
2026-07-20	992.9200	995.7545	966.9700	970.5000	-2.404%	5,768	-5.731%
2026-07-17	973.8900	1,011.6200	956.5800	994.4100	-2.439%	8,194	-7.998%
2026-07-16	1,023.6210	1,040.6900	1,015.8100	1,019.2700	-4.275%	14,923	-10.242%
2026-07-15	1,084.7600	1,084.7600	1,035.1800	1,064.7900	+1.940%	9,734	-14.079%
2026-07-14	1,055.4000	1,068.1000	1,020.7500	1,044.5300	+4.619%	22,478	-12.412%
2026-07-13	1,023.8500	1,024.5099	993.9700	998.4100	-3.423%	92,474	-8.366%
2026-07-10	1,040.1500	1,048.4663	1,032.2300	1,033.8000	-0.988%	56,317	-11.503%
2026-07-09	1,058.6450	1,069.9800	1,037.8700	1,044.1200	+2.191%	66,771	-12.378%
2026-07-08	1,011.4700	1,032.7800	1,003.7400	1,021.7300	-0.984%	49,510	-10.458%
2026-07-07	1,025.0800	1,038.3200	1,015.3340	1,031.8800	-5.592%	7,225	-11.339%
2026-07-06	1,079.2300	1,105.8000	1,074.2500	1,093.0000	+4.075%	8,085	-16.296%
2026-07-02	1,105.9100	1,115.2900	1,037.6400	1,050.2000	-6.074%	12,911	-12.885%
2026-07-01	1,145.0460	1,154.6300	1,112.9500	1,118.1100	-2.677%	14,587	-18.176%
2026-06-30	1,136.8300	1,160.5225	1,136.8300	1,148.8600	+1.613%	5,980	-20.366%
2026-06-29	1,086.6700	1,130.6200	1,060.7100	1,130.6200	+4.334%	5,793	-19.082%
2026-06-26	1,079.6800	1,105.8300	1,073.7000	1,083.6500	-5.532%	5,751	-15.574%
2026-06-25	1,160.4200	1,160.4200	1,109.4700	1,147.1100	+4.234%	10,401	-20.245%
2026-06-24	1,098.0813	1,108.8300	1,083.5231	1,100.5100	-2.667%	4,697	-16.868%
2026-06-23	1,138.7600	1,146.9600	1,123.5000	1,130.6600	-9.074%	9,487	-19.084%
2026-06-22	1,245.6300	1,248.7200	1,228.0450	1,243.5000	+0.579%	7,540	-26.427%
2026-06-18	1,215.8500	1,237.0900	1,208.0775	1,236.3400	+4.498%	6,840	-26.001%
2026-06-17	1,182.0700	1,216.6000	1,177.9000	1,183.1200	+3.855%	12,949	-22.672%
2026-06-16	1,146.3300	1,162.8000	1,130.3800	1,139.2000	-4.288%	5,601	-19.691%
2026-06-15	1,187.1800	1,199.8500	1,177.9100	1,190.2400	+2.231%	4,808	-23.135%
2026-06-12	1,128.6200	1,177.3500	1,127.3400	1,164.2600	-0.142%	5,244	-21.420%
2026-06-11	1,092.0400	1,166.1100	1,082.2700	1,165.9150	+11.734%	3,998	-21.531%
2026-06-10	1,029.5900	1,065.3200	1,029.5900	1,043.4700	+0.259%	6,718	-12.323%
2026-06-09	1,058.0396	1,083.9700	1,001.3690	1,040.7700	+2.221%	7,853	-12.096%
2026-06-08	1,015.7850	1,037.7300	1,013.8900	1,018.1600	+3.909%	4,162	-10.144%
2026-06-05	1,001.3600	1,006.0500	970.1000	979.8600	-5.618%	6,906	-6.632%
2026-06-04	1,003.2800	1,043.3600	1,002.1800	1,038.1800	-0.367%	7,308	-11.877%
2026-06-03	1,053.4200	1,056.1500	1,034.7700	1,042.0000	+0.412%	4,051	-12.200%
2026-06-02	1,028.3800	1,041.9500	1,024.0300	1,037.7200	+2.440%	5,179	-11.837%
2026-06-01	1,018.2000	1,026.7600	999.0000	1,013.0050	-2.969%	5,980	-9.687%
2026-05-29	1,058.9101	1,068.0400	1,041.8000	1,044.0000	+0.797%	4,158	-12.368%
2026-05-28	1,046.4000	1,054.3700	1,027.3750	1,035.7400	-0.870%	3,755	-11.669%
2026-05-27	1,053.0100	1,056.0180	1,028.9450	1,044.8300	-0.004%	5,037	-12.437%
2026-05-26	1,046.1400	1,049.6700	1,034.4000	1,044.8700	+0.153%	4,112	-12.441%
2026-05-22	1,040.2100	1,049.3000	1,033.9900	1,043.2700	+1.869%	9,545	-12.306%
2026-05-21	1,004.0600	1,027.4100	999.0000	1,024.1300	+2.413%	3,720	-10.668%
2026-05-20	991.4200	1,015.7750	986.9100	1,000.0000	+3.000%	9,364	-8.512%
2026-05-19	965.6000	985.0000	959.7900	970.8700	-2.181%	5,647	-5.767%
2026-05-18	1,015.4200	1,015.4200	971.2200	992.5200	-1.084%	3,327	-7.823%
2026-05-15	993.1800	1,011.4800	986.0300	1,003.4000	-4.041%	3,348	-8.822%
2026-05-14	1,044.1400	1,060.9900	1,039.3200	1,045.6600	+0.834%	7,972	-12.507%
2026-05-13	1,012.3900	1,044.3400	1,005.4760	1,037.0100	+3.366%	4,101	-11.777%
2026-05-12	1,020.5850	1,023.4900	978.0000	1,003.2400	-4.864%	3,349	-8.807%
2026-05-11	1,032.6900	1,059.3000	1,032.1600	1,054.5300	+0.288%	7,839	-13.243%
2026-05-08	1,026.3200	1,051.6900	1,022.5900	1,051.5000	+5.820%	7,742	-12.993%
2026-05-07	1,024.9400	1,026.6400	990.2400	993.6700	-3.529%	5,075	-7.929%
2026-05-06	1,016.9550	1,030.0200	1,006.3300	1,030.0200	+4.253%	6,895	-11.178%
2026-05-05	987.8600	992.8800	974.0500	988.0000	+1.921%	7,532	-7.401%
2026-05-04	972.1300	984.7500	958.0000	969.3800	-0.881%	6,690	-5.622%
2026-05-01	979.3500	992.0300	977.2000	978.0000	+0.338%	4,864	-6.454%
2026-04-30	966.1000	981.6300	955.0900	974.7100	+3.014%	5,651	-6.138%
2026-04-29	958.9800	970.7400	935.4600	946.1900	-1.194%	3,344	-3.309%
2026-04-28	955.8100	968.2200	946.5325	957.6200	-3.094%	4,687	-4.463%
2026-04-27	1,005.7400	1,008.4000	973.6200	988.1900	-2.986%	11,527	-7.419%
2026-04-24	1,007.7600	1,023.7600	998.9900	1,018.6100	+2.838%	7,891	-10.183%
2026-04-23	988.0100	998.9900	968.7100	990.5000	+1.060%	11,043	-7.635%
2026-04-22	972.0300	988.7195	964.7000	980.1100	+1.959%	6,623	-6.655%
2026-04-21	928.0500	990.6900	918.3400	961.2800	+3.464%	7,222	-4.827%
2026-04-20	923.9100	929.1000	916.0137	929.1000	+0.718%	6,957	-1.531%
2026-04-17	933.4100	937.1600	915.8300	922.4800	+2.087%	4,617	-0.824%
2026-04-16	895.6900	906.2100	880.9863	903.6200	+1.303%	3,342	+1.246%
2026-04-15	891.9700	895.6600	878.4300	892.0000	-0.225%	3,073	+2.565%
2026-04-14	903.4700	905.2700	886.6900	894.0100	+1.150%	3,060	+2.334%
2026-04-13	891.0800	891.0800	866.4600	883.8500	-0.317%	4,137	+3.511%
2026-04-10	889.8500	892.7501	863.9501	886.6600	+2.318%	4,303	+3.183%
2026-04-09	842.2400	866.5700	842.2400	866.5700	+1.221%	4,112	+5.575%
2026-04-08	866.0100	868.8400	847.5950	856.1200	+7.945%	7,955	+6.864%
2026-04-07	786.3699	795.6300	768.3600	793.1100	+1.440%	7,332	+15.353%
2026-04-06	750.8500	800.4800	750.8500	781.8500	+0.521%	5,859	+17.015%
2026-04-02	751.0100	784.9900	728.9200	777.8000	+0.297%	13,328	+17.624%
2026-04-01	770.0200	787.6800	770.0200	775.5000	+2.868%	4,847	+17.973%
2026-03-31	722.4700	758.0500	722.4700	753.8800	+5.323%	9,037	+21.356%
2026-03-30	750.0800	751.2200	707.8600	715.7800	-3.965%	8,901	+27.816%
2026-03-27	745.6400	753.3700	738.4390	745.3300	-4.687%	11,860	+22.748%
2026-03-26	788.6950	788.8500	772.5800	781.9800	-3.608%	5,680	+16.995%
2026-03-25	806.2350	817.8447	799.3401	811.2500	+2.990%	6,645	+12.774%
2026-03-24	776.9500	796.7400	772.1980	787.7000	+0.414%	6,782	+16.146%
2026-03-23	770.8500	792.1300	767.8600	784.4500	+6.791%	9,191	+16.627%
2026-03-20	766.2900	766.9750	725.6200	734.5650	-4.376%	6,896	+24.547%
2026-03-19	755.8400	775.3999	750.0600	768.1800	-2.024%	4,724	+19.097%
2026-03-18	796.8300	804.3499	783.6600	784.0500	+0.162%	4,941	+16.686%
2026-03-17	786.5300	795.3300	782.7100	782.7800	-0.256%	4,883	+16.876%
2026-03-16	792.8900	794.2900	780.8300	784.7900	+0.715%	7,185	+16.576%
2026-03-13	799.1200	811.1200	779.2000	779.2200	-3.532%	10,013	+17.410%
2026-03-12	832.9000	832.9000	793.7800	807.7500	-2.772%	6,492	+13.263%
2026-03-11	821.9200	882.5000	819.7401	830.7800	+2.108%	5,135	+10.123%
2026-03-10	812.6100	831.6600	810.9000	813.6300	+0.663%	5,155	+12.444%
2026-03-09	763.0500	808.2700	748.1500	808.2700	+4.374%	8,059	+13.190%
2026-03-06	771.8100	794.3500	762.1500	774.4000	-7.038%	7,369	+18.140%
2026-03-05	842.6600	857.2300	812.9810	833.0300	-1.009%	8,502	+9.826%
2026-03-04	831.3500	844.6200	824.5000	841.5200	-3.642%	9,439	+8.718%
2026-03-03	782.5800	877.2600	773.0500	873.3300	+5.064%	7,905	+4.758%
2026-03-02	815.7800	834.8400	815.3800	831.2400	-1.841%	5,858	+10.062%
2026-02-27	826.6300	848.1699	826.6300	846.8300	+0.778%	7,094	+8.036%
2026-02-26	869.5900	869.5900	821.0500	840.2900	-3.973%	9,143	+8.877%
2026-02-25	859.2600	877.3600	857.8200	875.0600	+2.883%	5,190	+4.551%
2026-02-24	852.9150	855.5600	838.8150	850.5350	+1.195%	12,541	+7.565%
2026-02-23	842.8800	852.9350	832.6240	840.4900	+0.297%	13,936	+8.851%
2026-02-20	815.7899	842.8815	815.7899	838.0000	+1.203%	5,166	+9.174%
2026-02-19	822.0900	830.2100	817.4701	828.0400	-1.292%	5,146	+10.487%
2026-02-18	825.3000	846.8200	822.2200	838.8800	+2.116%	9,304	+9.060%
2026-02-17	802.3600	826.5100	800.0000	821.5000	-0.833%	8,567	+11.367%
2026-02-13	823.2850	831.9750	819.7100	828.4000	+2.986%	7,388	+10.439%
2026-02-12	818.2400	823.2820	797.5100	804.3800	-3.548%	6,207	+13.737%
2026-02-11	825.9400	836.2900	812.1400	833.9700	+2.065%	5,827	+9.702%
2026-02-10	822.3900	822.6350	810.0000	817.1000	-2.060%	6,064	+11.967%
2026-02-09	827.7900	836.9500	824.2700	834.2900	+2.195%	7,283	+9.660%
2026-02-06	796.3250	816.3700	793.9500	816.3700	+4.885%	6,594	+12.067%
2026-02-05	781.2300	802.0250	773.1900	778.3500	-1.425%	9,852	+17.541%
2026-02-04	816.3800	818.5400	778.5000	789.6000	-4.145%	10,385	+15.866%
2026-02-03	837.4800	840.5800	806.2600	823.7400	-1.369%	7,557	+11.064%
2026-02-02	817.2800	841.4400	816.1700	835.1700	-0.134%	21,629	+9.544%
2026-01-30	842.2100	853.7600	830.0000	836.2900	-1.905%	18,607	+9.397%
2026-01-29	851.8150	854.2450	825.0000	852.5300	-0.605%	15,590	+7.314%
2026-01-28	870.2800	870.3000	840.6050	857.7200	-1.411%	12,967	+6.664%
2026-01-27	849.7800	875.6410	849.5700	870.0000	+2.905%	8,838	+5.159%
2026-01-26	837.7650	848.7800	835.5900	845.4400	+0.349%	11,260	+8.213%
2026-01-23	826.6250	842.5000	817.0000	842.5000	+0.408%	25,808	+8.591%
2026-01-22	844.8300	845.3900	832.8700	839.0800	-0.634%	56,322	+9.034%
2026-01-21	830.9800	852.0000	824.3600	844.4300	+2.355%	95,489	+8.343%
2026-01-20	820.1900	836.8000	819.2420	825.0000	+2.994%	55,385	+10.895%
2026-01-16	796.1800	802.8900	786.0500	801.0200	+2.495%	10,333	+14.214%
2026-01-15	792.8000	793.5000	773.6850	781.5200	+9.354%	7,758	+17.064%
2026-01-14	713.1300	714.8700	705.0150	714.6700	-0.812%	3,737	+28.014%
2026-01-13	724.2300	725.6000	710.5700	720.5200	-1.881%	6,228	+26.975%
2026-01-12	728.2500	734.9500	727.0700	734.3300	+1.036%	3,710	+24.587%
2026-01-09	713.9401	728.9000	710.7700	726.8000	+5.309%	3,634	+25.878%
2026-01-08	710.6100	712.8900	681.0600	690.1600	-6.130%	6,182	+32.561%
2026-01-07	725.2700	739.7699	723.7200	735.2300	+0.674%	3,936	+24.435%
2026-01-06	708.8600	733.2300	708.8599	730.3100	+8.298%	7,037	+25.273%
2026-01-05	673.1600	680.1095	667.4200	674.3500	+3.214%	8,308	+35.668%
2026-01-02	646.8901	659.4550	646.7900	653.3500	+8.273%	7,380	+40.029%
2025-12-31	625.6800	625.6800	602.3300	603.4300	-0.897%	4,049	+51.613%
2025-12-30	613.8300	614.5099	607.9300	608.8900	-0.287%	2,936	+50.254%
2025-12-29	603.3200	610.9200	602.8700	610.6400	+0.371%	7,227	+49.823%
2025-12-26	593.4150	610.3800	593.4150	608.3800	+0.504%	4,248	+50.380%
2025-12-24	589.5500	619.7200	589.5500	605.3300	-0.305%	2,388	+51.137%
2025-12-23	603.7500	608.8200	602.6250	607.1800	+0.661%	3,694	+50.677%
2025-12-22	606.4700	606.4700	598.9000	603.1900	+1.196%	7,058	+51.674%
2025-12-19	596.0300	601.1599	595.0700	596.0600	-1.375%	5,222	+53.488%
2025-12-18	608.4800	611.2800	601.5000	604.3700	+2.148%	5,346	+51.377%
2025-12-17	608.8500	610.7750	591.6600	591.6600	-3.118%	4,638	+54.629%
2025-12-16	611.2800	614.4499	604.6100	610.7000	+1.213%	9,584	+49.808%
2025-12-15	600.8800	607.5240	599.4701	603.3800	-0.065%	5,371	+51.626%
2025-12-12	619.3100	621.3900	602.4100	603.7700	-6.202%	7,451	+51.528%
2025-12-11	640.2300	646.3600	635.8000	643.6900	-0.174%	4,412	+42.131%
2025-12-10	641.0800	651.4300	633.9600	644.8100	+0.458%	10,814	+41.884%
2025-12-09	646.2300	647.0400	640.4300	641.8700	-0.376%	5,150	+42.534%
2025-12-08	626.9300	650.0000	626.9300	644.2900	+7.174%	5,446	+41.998%
2025-12-05	602.7200	608.6220	599.7100	601.1600	+1.866%	13,227	+52.186%
2025-12-04	592.7500	597.2550	586.7300	590.1500	+1.100%	6,668	+55.025%
2025-12-03	575.2100	583.7300	572.8600	583.7300	+4.126%	7,181	+56.730%
2025-12-02	548.3000	561.5600	548.3000	560.6000	+2.821%	8,608	+63.197%
2025-12-01	545.1550	549.7550	536.5600	545.2200	-1.284%	10,444	+67.800%
2025-11-28	546.3300	554.0500	544.9201	552.3100	-0.034%	3,257	+65.646%
2025-11-26	545.8300	558.1600	545.8300	552.5000	+0.978%	5,775	+65.589%
2025-11-25	544.3000	548.5000	532.3100	547.1500	-0.413%	14,379	+67.208%
2025-11-24	546.6900	552.5150	545.7800	549.4200	-1.007%	10,084	+66.517%
2025-11-21	545.0301	566.2900	538.1400	555.0100	-0.065%	10,099	+64.840%
2025-11-20	574.5500	586.6900	553.2500	555.3700	-3.141%	12,159	+64.733%
2025-11-19	561.3201	576.6250	561.3200	573.3800	+1.202%	5,474	+59.559%
2025-11-18	569.4400	572.0400	559.3600	566.5700	-1.693%	7,320	+61.477%
2025-11-17	580.4000	588.6495	575.4000	576.3300	-2.261%	3,521	+58.742%
2025-11-14	579.4699	593.7200	576.6750	589.6600	-0.691%	3,809	+55.154%
2025-11-13	600.0300	603.4399	589.9400	593.7600	-1.851%	11,060	+54.082%
2025-11-12	603.1700	610.1800	601.0400	604.9600	-2.509%	7,501	+51.230%
2025-11-11	618.3800	622.3200	615.0000	620.5300	-1.097%	8,752	+47.435%
2025-11-10	623.1600	629.0000	615.0700	627.4100	+0.870%	5,247	+45.819%
2025-11-07	620.8400	622.2000	605.0000	622.0000	-0.685%	4,905	+47.087%
2025-11-06	632.6800	632.6800	622.4000	626.2900	-1.046%	4,300	+46.079%
2025-11-05	626.8500	638.3700	624.0400	632.9100	-0.246%	4,108	+44.551%
2025-11-04	635.5000	648.0699	632.1100	634.4700	-2.838%	4,903	+44.196%
2025-11-03	639.7100	655.3000	639.7100	653.0000	+0.686%	19,581	+40.104%
2025-10-31	652.2800	656.9399	640.3100	648.5500	-0.555%	4,277	+41.065%
2025-10-30	651.3150	661.3300	644.5300	652.1700	+2.043%	4,288	+40.282%
2025-10-29	647.7400	658.1488	618.4300	639.1100	+4.767%	6,732	+43.149%
2025-10-28	652.3399	655.0000	601.0000	610.0300	-7.272%	6,595	+49.973%
2025-10-27	659.1400	660.8800	653.5350	657.8720	+1.759%	7,875	+39.067%
2025-10-24	640.6200	647.9200	635.7000	646.5000	+1.475%	3,484	+41.513%
2025-10-23	624.6000	637.1100	612.4400	637.1000	+2.495%	3,719	+43.601%
2025-10-22	627.4200	633.1200	614.3600	621.5900	-2.161%	2,946	+47.184%
2025-10-21	634.1800	641.0100	632.0201	635.3200	-0.187%	4,563	+44.003%
2025-10-20	631.4300	642.7600	631.4300	636.5100	+0.439%	5,960	+43.734%
2025-10-17	624.5950	634.4800	620.3301	633.7270	-0.185%	11,609	+44.365%
2025-10-16	642.2600	645.0000	632.6100	634.9000	+0.209%	7,114	+44.098%
2025-10-15	639.9500	641.3600	627.0600	633.5765	+0.529%	4,919	+44.399%
2025-10-14	618.1750	633.0900	617.6100	630.2400	+0.076%	12,223	+45.164%
2025-10-13	623.8800	632.3500	623.0000	629.7600	+3.543%	7,441	+45.274%
2025-10-10	628.3200	633.3500	608.2100	608.2100	-3.699%	3,609	+50.422%
2025-10-09	634.3000	634.9100	627.8000	631.5700	-1.119%	6,476	+44.858%
2025-10-08	630.0400	638.7200	630.0400	638.7200	+2.410%	3,839	+43.236%
2025-10-07	657.3900	657.3900	623.6900	623.6900	-4.686%	4,820	+46.688%
2025-10-06	653.1800	660.4650	653.0200	654.3500	+2.164%	7,120	+39.815%
2025-10-03	647.1400	647.1400	635.1000	640.4900	-1.367%	50,523	+42.841%
2025-10-02	647.0200	650.8800	639.1600	649.3700	+5.246%	40,752	+40.887%
2025-10-01	600.2700	627.7900	598.0200	617.0000	+2.662%	5,164	+48.279%
2025-09-30	600.2200	604.7800	597.7200	601.0000	+1.996%	3,538	+52.226%
2025-09-29	587.4300	591.2400	584.7000	589.2400	+1.976%	5,974	+55.264%
2025-09-26	572.6201	580.4400	572.6200	577.8200	-0.773%	4,052	+58.333%
2025-09-25	577.6000	583.9900	570.7200	582.3200	-1.016%	5,669	+57.109%
2025-09-24	586.3750	592.7000	583.2580	588.3000	+0.286%	3,385	+55.512%
2025-09-23	575.9000	596.4700	575.9000	586.6200	-1.410%	11,229	+55.958%
2025-09-22	586.9400	596.4900	586.9400	595.0100	+2.547%	12,803	+53.759%
2025-09-19	576.2700	581.9800	574.8800	580.2300	-1.197%	19,958	+57.675%
2025-09-18	586.5900	593.0199	579.3250	587.2600	+7.362%	5,365	+55.788%
2025-09-17	542.4100	549.0500	534.6100	546.9900	+0.844%	2,834	+67.257%
2025-09-16	543.4500	544.5520	538.6500	542.4100	+2.226%	4,548	+68.669%
2025-09-15	517.9900	530.6390	516.0400	530.6000	+6.282%	13,819	+72.424%
2025-09-12	494.2900	501.9899	494.2900	499.2400	-0.300%	8,674	+83.255%
2025-09-11	490.6700	505.6865	490.6700	500.7400	+1.764%	5,881	+82.706%
2025-09-10	491.7500	503.4700	490.9500	492.0600	-0.738%	4,132	+85.929%
2025-09-09	495.4700	499.2299	493.2600	495.7200	-0.121%	6,543	+84.556%
2025-09-08	490.0400	499.1900	490.0400	496.3200	+1.458%	6,556	+84.333%
2025-09-05	482.7600	492.5280	482.7600	489.1900	+2.206%	4,347	+87.019%
2025-09-04	468.3600	478.6300	468.3600	478.6300	+1.910%	4,273	+91.146%
2025-09-03	474.8200	474.8200	466.0100	469.6600	-0.643%	6,195	+94.796%
2025-09-02	463.8600	472.7000	463.8600	472.7000	-1.521%	8,769	+93.543%
2025-08-29	489.3900	489.3900	478.2100	480.0000	-4.031%	10,437	+90.600%
2025-08-28	486.8100	500.3300	486.8100	500.1600	+4.328%	4,981	+82.917%
2025-08-27	476.0300	480.1700	471.0450	479.4100	+0.002%	3,477	+90.835%
2025-08-26	476.7550	479.6900	474.5600	479.4000	+0.999%	5,431	+90.839%
2025-08-25	479.4100	481.1500	473.2650	474.6600	-0.755%	11,154	+92.744%
2025-08-22	468.4100	483.7500	468.4100	478.2700	+2.415%	6,985	+91.289%
2025-08-21	467.5700	471.3900	465.3100	466.9900	-1.874%	6,548	+95.910%
2025-08-20	478.2300	480.2800	471.3550	475.9100	-0.599%	4,784	+92.238%
2025-08-19	481.7600	487.4600	478.0500	478.7800	-0.364%	4,883	+91.086%
2025-08-18	478.4600	481.8100	476.3600	480.5300	-0.717%	11,530	+90.390%
2025-08-15	489.6500	489.6500	483.6400	484.0000	-3.200%	4,384	+89.025%
2025-08-14	500.8600	500.8600	495.0000	500.0000	-0.379%	4,313	+82.976%
2025-08-13	501.5300	504.4300	498.7000	501.9000	-0.197%	3,084	+82.283%
2025-08-12	489.7300	502.8900	488.5050	502.8900	+3.652%	4,704	+81.924%
2025-08-11	489.4400	491.8200	485.0800	485.1700	-1.212%	7,282	+88.569%
2025-08-08	482.0100	491.7600	482.0100	491.1200	+0.865%	7,138	+86.284%
2025-08-07	478.1900	490.4300	478.1900	486.9100	+2.548%	13,046	+87.895%
2025-08-06	474.1600	478.5900	472.0000	474.8100	-1.494%	6,293	+92.683%
2025-08-05	481.6700	484.9800	477.5500	482.0095	-0.734%	4,049	+89.805%
2025-08-04	480.2300	486.2800	480.2300	485.5720	+0.781%	5,918	+88.413%
2025-08-01	479.4650	485.0000	474.8055	481.8100	-0.469%	5,954	+89.884%
2025-07-31	494.5065	496.5900	484.0000	484.0800	-5.830%	6,305	+88.994%
2025-07-30	514.7500	516.6400	507.1200	514.0500	+0.342%	4,534	+77.975%
2025-07-29	518.7000	518.7000	507.7900	512.3000	-1.394%	5,838	+78.583%
2025-07-28	518.0800	521.2800	516.2700	519.5400	+3.732%	8,348	+76.094%
2025-07-25	502.0500	505.4000	500.0700	500.8500	-3.404%	14,095	+82.665%
2025-07-24	530.3200	530.3200	517.0200	518.5000	-3.438%	4,654	+76.447%
2025-07-23	540.4900	550.4000	528.9900	536.9600	-4.114%	8,410	+70.381%
2025-07-22	599.5000	602.3300	557.5000	560.0000	-7.717%	8,245	+63.371%
2025-07-21	608.4700	613.2400	606.4600	606.8300	+0.525%	3,153	+50.764%
2025-07-18	608.0400	610.2200	597.9200	603.6600	+0.331%	15,418	+51.556%
2025-07-17	605.6250	608.8300	592.7500	601.6700	+1.121%	54,154	+52.057%
2025-07-16	599.2300	599.2300	585.9400	595.0000	-3.254%	4,046	+53.761%
2025-07-15	621.0500	623.2900	613.0300	615.0100	+0.298%	4,181	+48.759%
2025-07-14	603.9900	616.4400	600.3500	613.1800	+0.028%	2,987	+49.203%
2025-07-11	611.8500	617.1200	609.3700	613.0100	-0.623%	8,493	+49.244%
2025-07-10	616.3250	618.8800	608.5900	616.8500	+2.319%	27,148	+48.315%
2025-07-09	599.3900	606.5600	599.1000	602.8700	-0.200%	30,818	+51.754%
2025-07-08	590.0400	606.6200	589.8050	604.0800	+0.895%	2,752	+51.450%
2025-07-07	596.8600	607.7200	596.4100	598.7200	-0.902%	3,555	+52.806%
2025-07-03	606.7650	610.0000	601.3801	604.1700	-1.246%	3,159	+51.428%
2025-07-02	594.9200	616.5800	594.9200	611.7900	-1.505%	4,876	+49.542%
2025-07-01	624.3950	631.4600	616.1700	621.1400	-3.088%	3,166	+47.290%
2025-06-30	632.5600	644.6400	632.5600	640.9300	+0.999%	4,706	+42.743%
2025-06-27	630.4000	645.7300	630.4000	634.5900	+0.434%	3,183	+44.169%
2025-06-26	632.7500	635.9100	626.8550	631.8500	-0.246%	18,745	+44.794%
2025-06-25	633.3600	639.0900	627.1300	633.4100	+1.651%	7,672	+44.437%
2025-06-24	614.2850	625.5800	612.4319	623.1200	+2.887%	7,631	+46.822%
2025-06-23	589.6100	606.7500	589.6000	605.6375	+2.982%	11,113	+51.061%
2025-06-20	602.6300	602.6300	577.4050	588.1000	-0.973%	3,446	+55.565%
2025-06-18	595.0750	601.2300	591.5300	593.8800	-0.453%	5,259	+54.051%
2025-06-17	596.6600	606.5300	592.6100	596.5805	-1.060%	3,518	+53.354%
2025-06-16	596.2400	607.9900	593.9000	602.9700	+0.904%	4,377	+51.729%
2025-06-13	594.2400	602.9900	591.0300	597.5700	-1.717%	3,114	+53.100%
2025-06-12	614.0000	615.5599	606.0500	608.0100	-0.793%	4,755	+50.471%
2025-06-11	610.4400	620.0000	605.6100	612.8700	-0.052%	21,268	+49.278%
2025-06-10	604.0600	613.8700	603.6500	613.1900	+3.755%	57,295	+49.200%
2025-06-09	580.5500	595.1500	579.8700	591.0000	+2.515%	27,055	+54.802%
2025-06-06	567.6900	578.8700	567.6900	576.5000	+2.834%	9,620	+58.696%
2025-06-05	564.3800	567.7900	556.5700	560.6100	-0.046%	12,461	+63.194%
2025-06-04	562.6400	563.5900	557.3399	560.8700	+1.045%	5,882	+63.118%
2025-06-03	548.9900	557.5500	548.9900	555.0700	+1.639%	8,111	+64.822%
2025-06-02	538.1600	546.9800	537.8300	546.1200	+0.360%	6,017	+67.524%
2025-05-30	550.5700	550.8100	534.3300	544.1600	-3.473%	12,988	+68.127%
2025-05-29	565.0750	567.7200	557.5530	563.7400	+3.097%	68,084	+62.288%
2025-05-28	550.0750	551.5000	544.7300	546.8050	-1.356%	31,573	+67.314%
2025-05-27	554.1500	558.2500	549.2100	554.3200	+3.534%	15,982	+65.045%
2025-05-23	529.1500	535.9900	527.2700	535.4000	-1.081%	26,281	+70.878%
2025-05-22	540.2350	547.0200	538.4200	541.2500	+1.382%	4,496	+69.031%
2025-05-21	540.4500	549.9000	533.3500	533.8700	-2.667%	7,289	+71.368%
2025-05-20	529.4800	567.5000	529.4500	548.5000	+1.254%	15,422	+66.797%
2025-05-19	532.3450	541.8400	529.4100	541.7070	-0.795%	4,229	+68.888%
2025-05-16	555.3400	555.3400	541.0000	546.0500	-0.660%	11,742	+67.545%
2025-05-15	538.3500	555.3200	538.3500	549.6800	-1.769%	9,519	+66.439%
2025-05-14	552.6100	562.0200	550.0000	559.5800	-0.152%	3,080	+63.494%
2025-05-13	546.2100	562.8500	541.1900	560.4300	+3.109%	3,302	+63.246%
2025-05-12	529.1900	543.5300	529.1900	543.5300	+7.286%	4,853	+68.322%
2025-05-09	510.5600	512.6200	504.8301	506.6200	+0.400%	4,545	+80.585%
2025-05-08	514.2400	515.8400	497.6000	504.6000	-0.685%	4,427	+81.308%
2025-05-07	488.3100	510.2500	488.0000	508.0800	+3.762%	3,957	+80.066%
2025-05-06	486.3100	493.8400	480.0000	489.6600	-1.338%	2,215	+86.840%
2025-05-05	503.5400	503.5400	486.5601	496.3000	-1.606%	5,132	+84.340%
2025-05-02	501.2600	507.4100	495.6601	504.4000	+3.397%	7,939	+81.380%
2025-05-01	467.3700	499.6400	467.3700	487.8300	+0.047%	7,496	+87.541%
2025-04-30	473.7300	487.6000	464.8000	487.6000	-4.206%	13,774	+87.629%
2025-04-29	489.0800	509.0200	478.2700	509.0100	+3.178%	4,804	+79.737%
2025-04-28	491.7350	495.0500	483.6920	493.3300	+0.260%	5,910	+85.450%
2025-04-25	479.5400	493.1500	475.0800	492.0500	+3.097%	7,716	+85.932%
2025-04-24	461.4500	479.8199	461.4500	477.2700	+4.759%	7,571	+91.690%
2025-04-23	470.3400	477.0300	452.7200	455.5900	+2.148%	5,985	+100.812%
2025-04-22	438.9600	449.7000	430.6000	446.0100	+0.973%	3,705	+105.125%
2025-04-21	458.3100	458.3100	428.6200	441.7100	-3.723%	16,916	+107.122%
2025-04-17	446.1450	458.8700	434.4200	458.7900	+3.658%	3,971	+99.411%
2025-04-16	450.0000	450.7700	435.3700	442.6000	-3.866%	4,522	+106.706%
2025-04-15	449.2300	466.7000	449.2300	460.4000	+5.684%	5,728	+98.714%
2025-04-14	438.7200	442.4500	430.5000	435.6400	-1.101%	10,502	+110.008%
2025-04-11	419.9700	440.5500	419.0300	440.4900	+7.455%	8,856	+107.696%
2025-04-10	429.5500	431.4700	402.4900	409.9300	-5.444%	12,552	+123.180%
2025-04-09	394.6300	455.2600	384.2400	433.5300	+15.114%	13,245	+111.030%
2025-04-08	408.7800	408.7800	373.3500	376.6100	-6.082%	10,507	+142.925%
2025-04-07	375.0100	425.4300	372.6100	401.0000	+0.097%	15,378	+128.150%
2025-04-04	401.3400	411.8199	387.4962	400.6100	-5.423%	9,331	+128.372%
2025-04-03	435.7300	439.6390	422.2800	423.5800	-5.844%	8,194	+115.988%
2025-04-02	442.8500	453.0499	440.3800	449.8700	-0.067%	3,359	+103.365%
2025-04-01	449.3450	452.6500	443.1000	450.1700	-1.103%	7,129	+103.230%
2025-03-31	449.4500	455.8100	446.5000	455.1900	-2.772%	7,604	+100.989%
2025-03-28	470.3450	474.0100	461.4900	468.1700	-1.367%	4,667	+95.416%
2025-03-27	477.9650	481.6572	474.0600	474.6600	-1.859%	5,699	+92.744%
2025-03-26	486.4600	491.6100	480.6600	483.6500	-1.683%	3,413	+89.162%
2025-03-25	495.2400	495.6400	490.5600	491.9300	-0.666%	4,647	+85.978%
2025-03-24	492.7850	497.7000	491.1100	495.2300	+2.572%	4,192	+84.738%
2025-03-21	478.6500	488.5000	476.3700	482.8100	-2.553%	3,917	+89.491%
2025-03-20	492.0700	498.3600	490.3400	495.4600	-1.745%	3,093	+84.653%
2025-03-19	490.1100	512.2500	490.1100	504.2600	+2.552%	9,975	+81.430%
2025-03-18	494.3000	497.3590	486.3400	491.7100	-2.003%	4,310	+86.061%
2025-03-17	489.4100	502.8500	489.4100	501.7600	+1.349%	7,325	+82.334%
2025-03-14	484.1900	495.0800	481.4600	495.0800	+4.388%	6,217	+84.794%
2025-03-13	474.9900	478.0900	468.7300	474.2700	-2.510%	40,832	+92.903%
2025-03-12	479.5100	490.9399	475.9600	486.4800	+3.366%	10,923	+88.061%
2025-03-11	461.1600	474.6700	455.0300	470.6400	+3.077%	15,535	+94.391%
2025-03-10	464.2100	465.2400	446.0100	456.5900	-8.339%	5,693	+100.372%
2025-03-07	492.9200	501.5400	483.5500	498.1300	+2.843%	5,522	+83.663%
2025-03-06	491.0400	499.6064	480.6500	484.3600	-8.064%	9,025	+88.884%
2025-03-05	516.8500	528.8800	510.6600	526.8450	+4.456%	3,430	+73.653%
2025-03-04	500.9900	515.7500	490.7550	504.3700	-2.490%	8,060	+81.391%
2025-03-03	531.9150	536.7200	512.6500	517.2500	-2.564%	3,256	+76.874%
2025-02-28	532.6700	536.4150	521.1700	530.8600	-0.009%	4,267	+72.339%
2025-02-27	562.5200	562.5200	528.4500	530.9100	-7.988%	3,146	+72.323%
2025-02-26	575.3700	585.1499	571.3400	577.0000	+1.585%	2,578	+58.558%
2025-02-25	586.0900	588.7600	564.5700	568.0000	-3.365%	17,421	+61.070%
2025-02-24	598.3200	600.9800	584.1400	587.7800	-0.105%	4,147	+55.650%
2025-02-21	591.8300	601.8400	583.9700	588.4000	-1.144%	2,403	+55.486%
2025-02-20	595.5750	602.4800	588.7700	595.2100	-0.007%	2,851	+53.707%
2025-02-19	586.0300	598.8000	586.0300	595.2500	+0.008%	2,505	+53.697%
2025-02-18	599.8700	604.3300	593.4100	595.2000	-0.873%	3,633	+53.710%
2025-02-14	603.8700	608.3400	597.3300	600.4400	+0.210%	2,799	+52.368%
2025-02-13	595.1200	603.6500	591.8900	599.1800	+1.238%	3,106	+52.689%
2025-02-12	580.1100	595.8200	577.8600	591.8500	+0.022%	2,626	+54.580%
2025-02-11	585.8600	594.4799	585.8600	591.7200	+1.541%	2,083	+54.614%
2025-02-10	577.5900	586.0899	575.8400	582.7400	+3.403%	6,445	+56.996%
2025-02-07	566.8650	574.8600	556.3500	563.5600	-1.656%	2,106	+62.339%

.dark-mode .lBWghJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBWghJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASMIYASM INTL NV NY REG SHSstock OTC ADR

ASMIY
ASM INTL NV NY REG SHS
stock OTC ADR