Dark

ASHXF
PROGRESSIVE PLANET NEW
stock OTC

EOD

Jul 24, 2026

0.2498USD+3.830%(+0.0092)20,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.246600	0.250350	0.246475	0.249800	+3.830%	20,500	0.000%
2026-07-17	0.240585	0.240585	0.240585	0.240585	+2.377%	1,000	+3.830%
2026-07-15	0.235000	0.235000	0.235000	0.235000	-1.177%	4,000	+6.298%
2026-07-14	0.242000	0.242000	0.231475	0.237800	-6.193%	94,500	+5.046%
2026-07-13	0.253500	0.253500	0.253500	0.253500	+3.893%	8,000	-1.460%
2026-07-09	0.244000	0.244000	0.244000	0.244000	-2.361%	1,000	+2.377%
2026-07-02	0.249900	0.249900	0.249900	0.249900	+6.513%	40,000	-0.040%
2026-06-30	0.230800	0.242300	0.230800	0.234620	0.000%	80,000	+6.470%
2026-06-29	0.239400	0.243000	0.230100	0.234620	-4.237%	95,000	+6.470%
2026-06-25	0.245000	0.245000	0.245000	0.245000	+5.832%	6,000	+1.959%
2026-06-24	0.252542	0.256057	0.231500	0.231500	-3.542%	56,784	+7.905%
2026-06-23	0.243200	0.252800	0.240000	0.240000	-7.042%	57,295	+4.083%
2026-06-22	0.250000	0.258180	0.240100	0.258180	+0.420%	50,000	-3.246%
2026-06-16	0.257100	0.257100	0.257100	0.257100	-3.780%	10,000	-2.839%
2026-06-15	0.267200	0.267200	0.267200	0.267200	+4.559%	42,000	-6.512%
2026-06-12	0.254720	0.256100	0.254680	0.255550	+0.020%	50,000	-2.250%
2026-06-11	0.250000	0.255500	0.250000	0.255500	+5.101%	25,000	-2.231%
2026-06-10	0.250000	0.250000	0.243100	0.243100	-3.532%	8,000	+2.756%
2026-06-09	0.240000	0.252000	0.235600	0.252000	+4.564%	173,500	-0.873%
2026-06-08	0.239540	0.249960	0.239540	0.241000	-5.490%	112,000	+3.651%
2026-06-04	0.255000	0.255000	0.255000	0.255000	+4.082%	15,000	-2.039%
2026-06-03	0.252000	0.256100	0.245000	0.245000	-2.778%	160,200	+1.959%
2026-06-02	0.261200	0.261300	0.238200	0.252000	+3.918%	322,000	-0.873%
2026-06-01	0.240000	0.242500	0.239000	0.242500	+0.207%	29,000	+3.010%
2026-05-29	0.244000	0.245400	0.242000	0.242000	-2.419%	70,000	+3.223%
2026-05-28	0.248000	0.248000	0.248000	0.248000	+1.332%	100	+0.726%
2026-05-27	0.245000	0.249400	0.243980	0.244740	-1.790%	33,500	+2.068%
2026-05-26	0.242600	0.249200	0.242600	0.249200	-0.320%	4,500	+0.241%
2026-05-22	0.250100	0.250100	0.250000	0.250000	-0.778%	20,000	-0.080%
2026-05-21	0.250000	0.252200	0.250000	0.251960	-5.392%	6,000	-0.857%
2026-05-14	0.254000	0.266320	0.250100	0.266320	+2.470%	10,500	-6.203%
2026-05-13	0.257820	0.261100	0.254000	0.259900	-0.574%	102,500	-3.886%
2026-05-12	0.261400	0.261400	0.261400	0.261400	-0.092%	925	-4.438%
2026-05-11	0.260000	0.261642	0.257500	0.261642	-2.336%	37,500	-4.526%
2026-05-05	0.267900	0.267900	0.267900	0.267900	+1.454%	704	-6.756%
2026-04-29	0.264060	0.264060	0.264060	0.264060	+0.725%	500	-5.400%
2026-04-28	0.263200	0.273400	0.255400	0.262160	-3.283%	51,500	-4.715%
2026-04-27	0.271500	0.280000	0.271060	0.271060	+2.509%	26,700	-7.843%
2026-04-23	0.262520	0.268000	0.259000	0.264425	-0.217%	37,500	-5.531%
2026-04-21	0.272800	0.272800	0.265000	0.265000	-4.001%	31,000	-5.736%
2026-04-20	0.280000	0.280000	0.260100	0.276045	+1.993%	35,000	-9.508%
2026-04-17	0.267100	0.270650	0.267100	0.270650	+5.434%	80,000	-7.704%
2026-04-16	0.263900	0.270300	0.256350	0.256700	-1.269%	94,800	-2.688%
2026-04-15	0.262000	0.262000	0.260000	0.260000	-2.256%	43,000	-3.923%
2026-04-14	0.266000	0.266000	0.266000	0.266000	-2.493%	8,500	-6.090%
2026-04-13	0.272800	0.272800	0.272800	0.272800	+2.218%	1,779	-8.431%
2026-04-10	0.246060	0.266880	0.246060	0.266880	+15.164%	58,900	-6.400%
2026-04-09	0.240000	0.247000	0.226400	0.231740	-1.387%	594,800	+7.793%
2026-04-07	0.228000	0.243000	0.222800	0.235000	+3.982%	252,001	+6.298%
2026-04-06	0.226400	0.231300	0.220100	0.226000	+2.311%	30,000	+10.531%
2026-04-02	0.220895	0.220895	0.220895	0.220895	-1.868%	500	+13.085%
2026-03-31	0.223755	0.228450	0.218730	0.225100	+3.494%	100,000	+10.973%
2026-03-30	0.226600	0.226600	0.217500	0.217500	-5.394%	10,751	+14.851%
2026-03-26	0.229900	0.229900	0.229900	0.229900	-1.752%	5,000	+8.656%
2026-03-23	0.230000	0.234000	0.230000	0.234000	-0.847%	56,750	+6.752%
2026-03-20	0.229870	0.236000	0.229870	0.236000	-0.552%	15,100	+5.847%
2026-03-19	0.237310	0.237310	0.237310	0.237310	-3.178%	500	+5.263%
2026-03-18	0.236190	0.245500	0.236190	0.245100	+0.123%	1,100	+1.918%
2026-03-16	0.244800	0.244800	0.244800	0.244800	+4.170%	1,000	+2.042%
2026-03-13	0.235000	0.235000	0.235000	0.235000	+2.665%	2,502	+6.298%
2026-03-09	0.239400	0.239800	0.220600	0.228900	-2.401%	110,000	+9.131%
2026-03-05	0.241900	0.245700	0.233210	0.234530	+3.272%	77,750	+6.511%
2026-03-04	0.234060	0.239200	0.227100	0.227100	-9.014%	28,050	+9.996%
2026-03-02	0.245350	0.249600	0.244695	0.249600	+3.021%	1,865	+0.080%
2026-02-27	0.242280	0.242280	0.242280	0.242280	-4.988%	1,000	+3.104%
2026-02-25	0.255000	0.255000	0.255000	0.255000	+2.000%	20,000	-2.039%
2026-02-24	0.250000	0.250000	0.250000	0.250000	+1.543%	2,226	-0.080%
2026-02-23	0.246200	0.246200	0.246200	0.246200	-1.520%	2,500	+1.462%
2026-02-18	0.250000	0.250000	0.250000	0.250000	-1.303%	21,500	-0.080%
2026-02-12	0.260000	0.260000	0.253300	0.253300	-9.341%	3,500	-1.382%
2026-02-10	0.274730	0.281000	0.268300	0.279400	+6.976%	105,000	-10.594%
2026-02-05	0.261000	0.261180	0.253600	0.261180	-5.115%	14,500	-4.357%
2026-02-04	0.271520	0.280000	0.270210	0.275260	+1.948%	56,000	-9.249%
2026-02-03	0.275000	0.275220	0.270000	0.270000	-5.263%	24,275	-7.481%
2026-02-02	0.285000	0.285000	0.285000	0.285000	-1.758%	8,000	-12.351%
2026-01-30	0.285000	0.290100	0.285000	0.290100	+0.961%	5,390	-13.892%
2026-01-29	0.285000	0.294400	0.285000	0.287340	-2.696%	24,700	-13.065%
2026-01-28	0.300000	0.300000	0.295300	0.295300	+1.213%	4,840	-15.408%
2026-01-27	0.291760	0.291760	0.291760	0.291760	+0.607%	551	-14.382%
2026-01-26	0.290000	0.290670	0.290000	0.290000	+2.023%	11,500	-13.862%
2026-01-22	0.280000	0.284250	0.280000	0.284250	-0.889%	10,250	-12.120%
2026-01-21	0.290000	0.290000	0.286800	0.286800	-0.056%	16,830	-12.901%
2026-01-20	0.289900	0.289900	0.286960	0.286960	+0.547%	23,000	-12.950%
2026-01-16	0.278830	0.285400	0.276000	0.285400	-0.367%	7,000	-12.474%
2026-01-14	0.291440	0.291440	0.286450	0.286450	-1.224%	23,500	-12.795%
2026-01-12	0.269000	0.290000	0.265500	0.290000	+10.266%	143,000	-13.862%
2026-01-09	0.263000	0.263000	0.263000	0.263000	0.000%	1,500	-5.019%
2026-01-08	0.258500	0.263000	0.255400	0.263000	+1.938%	29,500	-5.019%
2026-01-06	0.256700	0.260000	0.256700	0.258000	-1.263%	45,300	-3.178%
2026-01-05	0.263700	0.263700	0.261300	0.261300	+3.477%	130,100	-4.401%
2026-01-02	0.253612	0.253612	0.252520	0.252520	-0.150%	20,000	-1.077%
2025-12-29	0.259900	0.259900	0.252900	0.252900	-1.710%	27,058	-1.226%
2025-12-24	0.257300	0.257300	0.257300	0.257300	+1.700%	5,000	-2.915%
2025-12-23	0.253000	0.253000	0.253000	0.253000	-1.633%	2,500	-1.265%
2025-12-22	0.245300	0.257200	0.245300	0.257200	+7.480%	22,000	-2.877%
2025-12-19	0.219280	0.239850	0.217000	0.239300	+7.793%	11,833	+4.388%
2025-12-18	0.238500	0.240000	0.222000	0.222000	-6.195%	21,000	+12.523%
2025-12-17	0.225000	0.236660	0.216200	0.236660	+12.749%	38,000	+5.552%
2025-12-15	0.210000	0.212000	0.209900	0.209900	-1.409%	28,590	+19.009%
2025-12-11	0.212900	0.212900	0.212900	0.212900	-2.830%	1,000	+17.332%
2025-12-08	0.220000	0.220000	0.219100	0.219100	+1.671%	10,035	+14.012%
2025-12-05	0.215500	0.215500	0.215500	0.215500	+4.066%	2,400	+15.916%
2025-12-01	0.188800	0.211000	0.188800	0.207080	+8.989%	11,500	+20.630%
2025-11-28	0.195500	0.195500	0.190000	0.190000	-9.524%	28,000	+31.474%
2025-11-24	0.210000	0.210000	0.210000	0.210000	+9.747%	500	+18.952%
2025-11-21	0.195700	0.195700	0.191350	0.191350	-3.519%	2,700	+30.546%
2025-11-20	0.198330	0.198330	0.198330	0.198330	-0.636%	1,000	+25.952%
2025-11-19	0.199600	0.199600	0.199600	0.199600	+2.359%	1,000	+25.150%
2025-11-18	0.195000	0.195000	0.195000	0.195000	-7.801%	4,000	+28.103%
2025-11-14	0.211500	0.211500	0.211500	0.211500	+2.670%	300	+18.109%
2025-11-12	0.206000	0.206000	0.206000	0.206000	+3.000%	500	+21.262%
2025-11-07	0.200000	0.200000	0.200000	0.200000	-2.913%	4,000	+24.900%
2025-11-06	0.206000	0.206000	0.206000	0.206000	+0.488%	3,000	+21.262%
2025-11-05	0.205600	0.205600	0.205000	0.205000	-0.750%	55,000	+21.854%
2025-11-04	0.202000	0.206550	0.198000	0.206550	-0.217%	41,500	+20.939%
2025-11-03	0.210000	0.210000	0.207000	0.207000	-1.714%	15,400	+20.676%
2025-10-31	0.209000	0.219900	0.209000	0.210609	-0.355%	63,750	+18.608%
2025-10-30	0.207100	0.211360	0.207100	0.211360	+0.768%	20,000	+18.187%
2025-10-29	0.211940	0.211940	0.209750	0.209750	-0.874%	15,000	+19.094%
2025-10-24	0.211600	0.211600	0.211600	0.211600	+1.244%	1,000	+18.053%
2025-10-23	0.214200	0.214800	0.209000	0.209000	-1.088%	23,000	+19.522%
2025-10-22	0.223000	0.223000	0.204220	0.211300	+4.604%	49,500	+18.221%
2025-10-21	0.211000	0.211000	0.202000	0.202000	-8.265%	37,000	+23.663%
2025-10-20	0.212795	0.220200	0.212795	0.220200	+4.360%	13,000	+13.442%
2025-10-16	0.215000	0.215000	0.211000	0.211000	-2.720%	7,500	+18.389%
2025-10-10	0.216900	0.216900	0.216900	0.216900	+0.417%	1,000	+15.168%
2025-10-08	0.215000	0.216000	0.215000	0.216000	0.000%	10,000	+15.648%
2025-10-07	0.219000	0.219000	0.216000	0.216000	-1.818%	15,000	+15.648%
2025-10-03	0.226000	0.226000	0.220000	0.220000	-0.856%	26,000	+13.545%
2025-09-29	0.221900	0.221900	0.221900	0.221900	-1.378%	400	+12.573%
2025-09-19	0.229900	0.231000	0.225000	0.225000	+4.360%	149,500	+11.022%
2025-09-18	0.220000	0.220000	0.215600	0.215600	-3.318%	70,000	+15.863%
2025-09-17	0.219100	0.223000	0.217120	0.223000	+0.586%	60,000	+12.018%
2025-09-16	0.210000	0.221700	0.210000	0.221700	+5.071%	11,500	+12.675%
2025-09-12	0.210000	0.215000	0.210000	0.211000	+17.222%	12,000	+18.389%
2025-08-22	0.180000	0.180000	0.180000	0.180000	+2.380%	1,000	+38.778%
2025-08-21	0.175815	0.175815	0.175815	0.175815	-0.518%	1,000	+42.081%
2025-08-20	0.176730	0.176730	0.176730	0.176730	-0.040%	500	+41.346%
2025-08-19	0.176800	0.176800	0.176800	0.176800	-6.947%	500	+41.290%
2025-08-18	0.190000	0.190000	0.190000	0.190000	+0.105%	2,000	+31.474%
2025-08-08	0.189800	0.189800	0.189800	0.189800	+3.773%	1,000	+31.612%
2025-08-07	0.182900	0.182900	0.182900	0.182900	-2.004%	500	+36.577%
2025-08-05	0.190000	0.190000	0.186640	0.186640	+4.274%	2,250	+33.841%
2025-08-04	0.178990	0.178990	0.178990	0.178990	-2.266%	500	+39.561%
2025-07-31	0.183140	0.183140	0.183140	0.183140	+0.959%	750	+36.398%
2025-07-30	0.172100	0.181400	0.172100	0.181400	+3.268%	101,000	+37.707%
2025-07-29	0.173141	0.175660	0.173141	0.175660	+2.605%	2,500	+42.207%
2025-07-28	0.171200	0.171200	0.171200	0.171200	+4.774%	1,500	+45.911%
2025-07-25	0.163400	0.163400	0.163400	0.163400	-6.415%	10,979	+52.876%
2025-07-11	0.174600	0.174600	0.174600	0.174600	+45.500%	100,000	+43.070%
2025-06-13	0.120000	0.120000	0.120000	0.120000	+3.359%	100,000	+108.167%
2025-06-11	0.116300	0.116300	0.116100	0.116100	+1.309%	93,200	+115.159%
2025-06-10	0.114600	0.114600	0.114600	0.114600	+12.353%	39,800	+117.976%
2025-06-03	0.102000	0.102000	0.102000	0.102000	-5.695%	200	+144.902%
2025-04-15	0.108160	0.108160	0.108160	0.108160	+6.143%	4,000	+130.954%
2025-04-10	0.101900	0.101900	0.101900	0.101900	-2.952%	9,500	+145.142%
2025-03-25	0.104900	0.113800	0.104900	0.105000	-12.031%	72,860	+137.905%
2025-03-13	0.120128	0.120128	0.119360	0.119360	+13.460%	40,000	+109.283%
2025-03-11	0.124000	0.124000	0.105200	0.105200	-15.161%	48,000	+137.452%
2025-03-10	0.125752	0.125752	0.124000	0.124000	+18.095%	100,000	+101.452%
2025-03-05	0.105000	0.105000	0.105000	0.105000	+6.061%	2,000	+137.905%
2025-02-21	0.099000	0.099000	0.099000	0.099000	-8.711%	5,000	+152.323%
2025-02-07	0.108447	0.108447	0.108447	0.108447	-1.680%	1,000	+130.343%
2025-02-03	0.110000	0.110300	0.110000	0.110300	-9.590%	99,000	+126.473%
2025-01-28	0.113500	0.122000	0.113500	0.122000	+2.521%	100,000	+104.754%
2025-01-23	0.118600	0.119000	0.118600	0.119000	-4.800%	89,009	+109.916%
2025-01-10	0.125000	0.125000	0.125000	0.125000	-0.636%	2,500	+99.840%
2025-01-02	0.119580	0.127000	0.119580	0.125800	+0.159%	296,000	+98.569%
2024-12-18	0.125600	0.125600	0.125600	0.125600	-0.943%	1,000	+98.885%
2024-12-12	0.127740	0.127740	0.126796	0.126796	+12.110%	122,300	+97.009%
2024-12-10	0.115000	0.115000	0.113100	0.113100	-13.664%	10,211	+120.866%
2024-12-05	0.131000	0.131000	0.131000	0.131000	-4.380%	20,000	+90.687%
2024-12-04	0.137000	0.137000	0.137000	0.137000	-1.123%	2,500	+82.336%
2024-12-03	0.141150	0.141150	0.138556	0.138556	+9.965%	1,600	+80.288%
2024-11-27	0.126000	0.126000	0.126000	0.126000	-8.110%	50,000	+98.254%
2024-11-25	0.137120	0.137120	0.137120	0.137120	-2.301%	4,208	+82.176%
2024-11-22	0.140350	0.140350	0.140350	0.140350	+3.123%	1,700	+77.984%
2024-11-18	0.136100	0.136100	0.136100	0.136100	+7.419%	233	+83.542%
2024-11-13	0.126700	0.126700	0.126700	0.126700	+25.446%	5,000	+97.159%
2024-11-04	0.101000	0.101000	0.101000	0.101000	0.000%	4,000	+147.327%
2024-10-30	0.101000	0.101000	0.101000	0.101000	-3.810%	6,000	+147.327%
2024-10-28	0.105000	0.105000	0.105000	0.105000	+5.210%	20,001	+137.905%
2024-10-15	0.099800	0.099800	0.099800	0.099800	+15.509%	500	+150.301%
2024-10-14	0.086400	0.086400	0.086400	0.086400	-2.921%	3,250	+189.120%
2024-10-10	0.089000	0.089000	0.089000	0.089000	-9.184%	5,000	+180.674%
2024-10-08	0.098300	0.098300	0.098000	0.098000	-3.827%	33,000	+154.898%
2024-09-30	0.101900	0.101900	0.101900	0.101900	+5.377%	500	+145.142%
2024-09-27	0.096000	0.096700	0.091700	0.096700	+0.179%	11,500	+158.325%
2024-09-26	0.096527	0.096527	0.096527	0.096527	-3.473%	2,500	+158.788%
2024-09-25	0.109904	0.120000	0.100000	0.100000	+5.263%	75,500	+149.800%
2024-09-23	0.102000	0.102300	0.094600	0.095000	+22.030%	51,370	+162.947%
2024-09-20	0.077850	0.077850	0.077850	0.077850	+21.831%	2,500	+220.873%
2024-09-17	0.063900	0.063900	0.063900	0.063900	+2.733%	1,195	+290.923%
2024-09-13	0.062200	0.062200	0.062200	0.062200	-14.619%	150	+301.608%
2024-08-28	0.072850	0.072850	0.072850	0.072850	+0.761%	500	+242.896%
2024-08-20	0.072300	0.072300	0.072300	0.072300	-3.471%	5,000	+245.505%
2024-08-19	0.074900	0.074900	0.074900	0.074900	+23.597%	508	+233.511%
2024-08-14	0.060600	0.060600	0.060600	0.060600	-19.200%	833	+312.211%
2024-08-13	0.072650	0.075000	0.072650	0.075000	+7.604%	21,500	+233.067%
2024-08-12	0.069700	0.069700	0.069700	0.069700	+0.144%	217	+258.393%
2024-08-09	0.069500	0.069600	0.069500	0.069600	+0.870%	30,003	+258.908%
2024-08-01	0.069000	0.069000	0.069000	0.069000	0.000%	5,000	+262.029%
2024-07-24	0.069000	0.069000	0.069000	0.069000	-0.719%	5,000	+262.029%
2024-07-23	0.069500	0.069500	0.069500	0.069500	-8.008%	122	+259.424%
2024-07-18	0.075550	0.075550	0.075550	0.075550	-13.161%	1,500	+230.642%
2024-07-16	0.087000	0.087000	0.087000	0.087000	+11.253%	2,000	+187.126%
2024-07-12	0.078200	0.078200	0.078200	0.078200	-2.250%	150	+219.437%
2024-07-11	0.080000	0.080000	0.080000	0.080000	0.000%	100,000	+212.250%
2024-06-27	0.080000	0.080000	0.080000	0.080000	-16.667%	10,000	+212.250%
2024-06-25	0.096000	0.096000	0.096000	0.096000	-10.448%	500	+160.208%
2024-06-21	0.081200	0.107200	0.080500	0.107200	+42.933%	403,000	+133.022%
2024-06-12	0.075000	0.075000	0.075000	0.075000	-7.407%	10,000	+233.067%
2024-06-10	0.081000	0.081000	0.081000	0.081000	+6.790%	5,000	+208.395%
2024-06-04	0.066000	0.075850	0.066000	0.075850	+11.183%	3,500	+229.334%
2024-05-28	0.068221	0.068221	0.068221	0.068221	-2.957%	1,500	+266.163%
2024-05-23	0.070300	0.070300	0.070300	0.070300	-16.310%	1,500	+255.334%
2024-05-01	0.084000	0.084000	0.084000	0.084000	-6.667%	109,300	+197.381%
2024-04-23	0.090000	0.090000	0.090000	0.090000	+13.924%	4,500	+177.556%
2024-04-22	0.082000	0.082000	0.079000	0.079000	-1.250%	33,000	+216.203%
2024-04-19	0.087690	0.087690	0.080000	0.080000	-7.621%	47,500	+212.250%
2024-04-18	0.086600	0.086600	0.086600	0.086600	+1.287%	1,000	+188.453%
2024-04-16	0.090000	0.095400	0.085500	0.085500	-7.267%	44,000	+192.164%
2024-04-15	0.092200	0.092200	0.092200	0.092200	+4.063%	1,000	+170.933%
2024-04-12	0.088600	0.088600	0.088600	0.088600	+18.926%	500	+181.941%
2024-03-25	0.074500	0.074500	0.074500	0.074500	-12.353%	500	+235.302%
2024-03-14	0.085000	0.085000	0.083000	0.085000	-2.523%	25,000	+193.882%
2024-03-12	0.090000	0.090000	0.087200	0.087200	-14.004%	50,000	+186.468%
2024-03-11	0.101300	0.107050	0.101300	0.101400	+48.463%	95,000	+146.351%
2024-02-27	0.068300	0.068300	0.068300	0.068300	+6.287%	3,250	+265.739%
2024-02-23	0.059900	0.064260	0.059900	0.064260	-1.138%	20,500	+288.733%
2024-02-21	0.065000	0.065000	0.065000	0.065000	-9.697%	2,500	+284.308%
2024-02-15	0.071980	0.071980	0.071980	0.071980	-8.306%	120,000	+247.041%
2024-02-13	0.078500	0.078500	0.078500	0.078500	-2.181%	30,000	+218.217%
2024-02-12	0.075500	0.080400	0.075500	0.080250	+5.177%	110,000	+211.277%
2024-02-09	0.076300	0.076300	0.076300	0.076300	-3.722%	5,000	+227.392%
2024-02-08	0.079200	0.079250	0.079200	0.079250	-2.820%	307,000	+215.205%
2024-02-06	0.081550	0.081550	0.081550	0.081550	+1.683%	10,000	+206.315%
2024-01-08	0.074000	0.080650	0.074000	0.080200	-6.744%	18,649	+211.471%
2023-12-28	0.086000	0.086000	0.086000	0.086000	+6.173%	150	+190.465%
2023-12-18	0.081000	0.081000	0.081000	0.081000	-20.898%	166	+208.395%
2023-12-15	0.090000	0.102400	0.090000	0.102400	+17.701%	40,000	+143.945%
2023-12-12	0.087000	0.087000	0.087000	0.087000	0.000%	10,000	+187.126%
2023-11-24	0.091000	0.100000	0.087000	0.087000	-0.685%	13,500	+187.126%
2023-11-21	0.080000	0.087600	0.080000	0.087600	+9.500%	19,000	+185.160%
2023-11-06	0.080000	0.080000	0.080000	0.080000	-1.235%	15,000	+212.250%
2023-11-02	0.081000	0.081000	0.081000	0.081000	-4.312%	1,500	+208.395%
2023-10-27	0.085000	0.085000	0.084650	0.084650	-31.457%	10,000	+195.097%
2023-10-17	0.123500	0.123500	0.123500	0.123500	+0.407%	10,033	+102.267%
2023-10-10	0.121000	0.123000	0.121000	0.123000	-1.046%	25,025	+103.089%
2023-10-09	0.124300	0.124300	0.124300	0.124300	0.000%	10,000	+100.965%
2023-09-20	0.124300	0.124300	0.124300	0.124300	+5.339%	500	+100.965%
2023-08-16	0.118000	0.118000	0.118000	0.118000	-17.540%	500	+111.695%
2023-08-14	0.143100	0.143100	0.143100	0.143100	-8.737%	5,000	+74.563%
2023-08-03	0.156800	0.156800	0.156800	0.156800	-8.837%	370	+59.311%
2023-08-02	0.172000	0.172000	0.172000	0.172000	+10.540%	500	+45.233%
2023-07-25	0.155600	0.155600	0.155600	0.155600	+0.973%	630	+60.540%
2023-07-12	0.154100	0.154100	0.154100	0.154100	-5.286%	5,000	+62.103%
2023-07-10	0.162700	0.162700	0.162700	0.162700	+8.757%	1,000	+53.534%
2023-06-23	0.149600	0.149600	0.149600	0.149600	+11.062%	1,000	+66.979%
2023-06-21	0.134700	0.134700	0.134700	0.134700	-12.362%	4,608	+85.449%
2023-06-16	0.153700	0.153700	0.153700	0.153700	+2.467%	500	+62.524%
2023-05-23	0.150000	0.150000	0.150000	0.150000	-7.407%	10,532	+66.533%
2023-05-15	0.162000	0.162000	0.162000	0.162000	-5.539%	3,000	+54.198%
2023-05-05	0.171500	0.171500	0.171500	0.171500	+0.439%	3,650	+45.656%
2023-05-03	0.170750	0.170750	0.170750	0.170750	+1.940%	1,000	+46.296%
2023-04-27	0.167500	0.167500	0.167500	0.167500	-8.068%	350	+49.134%
2023-04-05	0.182200	0.182200	0.182200	0.182200	-6.564%	10,000	+37.102%
2023-04-04	0.197100	0.197100	0.195000	0.195000	-10.959%	6,000	+28.103%
2023-03-28	0.219000	0.219000	0.219000	0.219000	-2.363%	2,500	+14.064%
2023-03-27	0.224300	0.224300	0.224300	0.224300	-2.947%	5,500	+11.369%
2023-03-21	0.231110	0.231110	0.231110	0.231110	-5.244%	3,200	+8.087%
2023-03-20	0.243900	0.243900	0.243900	0.243900	+2.264%	120	+2.419%
2023-03-17	0.231150	0.238500	0.231000	0.238500	+2.317%	4,590	+4.738%
2023-03-16	0.233100	0.233100	0.233100	0.233100	-0.724%	2,500	+7.164%
2023-03-15	0.228700	0.234800	0.228700	0.234800	-0.128%	40,400	+6.388%
2023-03-13	0.236900	0.236900	0.235100	0.235100	-5.316%	4,500	+6.253%
2023-03-10	0.241150	0.248300	0.241150	0.248300	-7.368%	19,649	+0.604%
2023-03-06	0.279000	0.279000	0.268050	0.268050	+0.733%	5,333	-6.808%
2023-03-03	0.266100	0.266100	0.266100	0.266100	+3.340%	12,500	-6.126%
2023-03-02	0.257500	0.257500	0.257500	0.257500	+5.836%	5,000	-2.990%
2023-03-01	0.250100	0.250100	0.243300	0.243300	+5.783%	5,000	+2.672%
2023-02-28	0.232700	0.232700	0.230000	0.230000	0.000%	5,000	+8.609%
2023-02-27	0.230000	0.230000	0.230000	0.230000	+9.524%	2,500	+8.609%
2023-02-24	0.210000	0.210000	0.210000	0.210000	-8.656%	1,000	+18.952%
2023-02-23	0.217700	0.229900	0.217700	0.229900	+5.604%	5,500	+8.656%
2023-02-21	0.217700	0.217700	0.217700	0.217700	+7.879%	500	+14.745%
2023-02-16	0.201800	0.201800	0.201800	0.201800	-8.667%	1,031	+23.786%
2023-02-14	0.220950	0.220950	0.220950	0.220950	+10.035%	1,400	+13.057%
2023-02-10	0.196100	0.200800	0.196100	0.200800	-3.923%	3,000	+24.402%
2023-02-06	0.209000	0.209000	0.209000	0.209000	+4.034%	240	+19.522%
2023-02-03	0.200895	0.200895	0.200895	0.200895	+23.248%	250	+24.344%
2023-01-17	0.165900	0.165900	0.163000	0.163000	-11.939%	5,500	+53.252%
2023-01-03	0.185100	0.185100	0.185100	0.185100	0.000%	1,000	+34.954%
2022-12-19	0.185100	0.185100	0.185100	0.185100	+12.763%	100	+34.954%
2022-12-15	0.169255	0.170000	0.164150	0.164150	-7.417%	4,200	+52.178%
2022-12-14	0.177300	0.177300	0.177300	0.177300	+1.314%	5,000	+40.891%
2022-12-01	0.175000	0.175000	0.175000	0.175000	-10.026%	183	+42.743%
2022-11-30	0.194500	0.194500	0.194500	0.194500	+5.995%	2,000	+28.432%
2022-11-25	0.189000	0.189000	0.183500	0.183500	-6.090%	13,000	+36.131%
2022-11-21	0.195400	0.195400	0.195400	0.195400	+7.956%	1,000	+27.840%
2022-11-18	0.181000	0.181000	0.181000	0.181000	+0.556%	300	+38.011%
2022-11-17	0.180000	0.180000	0.180000	0.180000	-2.014%	25,000	+38.778%
2022-11-14	0.183700	0.183700	0.183700	0.183700	-8.924%	1,501	+35.983%
2022-11-11	0.201700	0.201700	0.201700	0.201700	-2.789%	5,000	+23.847%
2022-11-07	0.207688	0.207688	0.207486	0.207486	-1.197%	25,000	+20.394%
2022-10-24	0.210000	0.210000	0.210000	0.210000	-2.189%	410	+18.952%
2022-10-21	0.206200	0.214700	0.206200	0.214700	+9.933%	17,000	+16.348%
2022-10-12	0.195300	0.195300	0.195300	0.195300	-6.644%	325	+27.906%
2022-10-06	0.209200	0.209200	0.209200	0.209200	+4.080%	5,000	+19.407%
2022-09-30	0.201000	0.201000	0.201000	0.201000	-12.227%	100	+24.279%
2022-09-26	0.229000	0.229000	0.229000	0.229000	+21.841%	400	+9.083%
2022-09-23	0.194500	0.194500	0.187950	0.187950	-21.029%	10,000	+32.908%
2022-09-13	0.238000	0.238000	0.238000	0.238000	+5.310%	2,500	+4.958%
2022-09-01	0.233000	0.233000	0.226000	0.226000	-9.888%	4,500	+10.531%
2022-08-30	0.252000	0.252000	0.250800	0.250800	-8.098%	49,000	-0.399%
2022-08-18	0.272900	0.272900	0.272900	0.272900	+36.450%	100	-8.465%
2022-08-15	0.202900	0.204200	0.200000	0.200000	+1.523%	17,000	+24.900%
2022-08-10	0.196520	0.197000	0.196520	0.197000	-8.881%	45,000	+26.802%
2022-08-09	0.216200	0.216200	0.216200	0.216200	+4.951%	350	+15.541%
2022-08-05	0.218800	0.218800	0.205000	0.206000	+9.284%	15,250	+21.262%
2022-07-29	0.188500	0.188500	0.188500	0.188500	-16.960%	2,000	+32.520%
2022-07-26	0.220440	0.227000	0.220440	0.227000	+3.182%	5,000	+10.044%
2022-07-11	0.220000	0.220000	0.220000	0.220000	+9.019%	2,500	+13.545%
2022-07-08	0.201800	0.201800	0.201800	0.201800	-1.705%	2,700	+23.786%
2022-07-05	0.199300	0.205300	0.199300	0.205300	-8.674%	9,322	+21.676%
2022-06-21	0.224800	0.224800	0.224800	0.224800	+9.392%	5,000	+11.121%
2022-06-14	0.205500	0.205500	0.205500	0.205500	-9.392%	12,000	+21.557%
2022-06-13	0.234300	0.234300	0.218790	0.226800	-15.056%	32,300	+10.141%
2022-06-10	0.267000	0.267000	0.267000	0.267000	+23.212%	5,000	-6.442%
2022-05-25	0.216700	0.216700	0.216700	0.216700	+12.222%	5,400	+15.275%
2022-05-12	0.193100	0.193100	0.193100	0.193100	-4.406%	2,300	+29.363%
2022-05-09	0.221480	0.221480	0.202000	0.202000	-10.698%	13,000	+23.663%
2022-05-06	0.226200	0.226200	0.226200	0.226200	-15.154%	233	+10.433%
2022-05-02	0.269000	0.269000	0.265960	0.266600	+3.776%	20,500	-6.302%
2022-04-25	0.256900	0.256900	0.256900	0.256900	-6.954%	3,000	-2.764%
2022-04-21	0.283600	0.283600	0.276100	0.276100	-3.751%	10,500	-9.526%
2022-04-11	0.286860	0.286860	0.286860	0.286860	+6.363%	2,000	-12.919%
2022-04-08	0.264500	0.269700	0.264500	0.269700	-8.977%	4,000	-7.379%
2022-04-05	0.285950	0.296300	0.285950	0.296300	-2.033%	2,001	-15.694%
2022-03-30	0.305300	0.305300	0.302450	0.302450	-3.862%	500	-17.408%
2022-03-23	0.314600	0.314600	0.314600	0.314600	-1.004%	3,000	-20.598%
2022-03-14	0.317900	0.317900	0.306420	0.317790	+0.218%	17,000	-21.395%
2022-03-11	0.303900	0.317100	0.303900	0.317100	+3.797%	16,000	-21.224%
2022-02-28	0.305500	0.305500	0.305500	0.305500	+5.345%	18,000	-18.232%
2022-02-25	0.290000	0.290000	0.290000	0.290000	-3.910%	500	-13.862%
2022-02-17	0.301800	0.301800	0.301800	0.301800	+1.343%	4,000	-17.230%
2022-02-08	0.297800	0.297800	0.297800	0.297800	-0.733%	100	-16.118%
2022-01-31	0.300000	0.300000	0.300000	0.300000	+2.180%	2,500	-16.733%
2022-01-27	0.293600	0.293600	0.293600	0.293600	-3.643%	4,000	-14.918%
2022-01-25	0.304700	0.304700	0.304700	0.304700	-3.698%	100	-18.018%
2022-01-20	0.316400	0.316400	0.316400	0.316400	+6.139%	300	-21.049%
2022-01-14	0.298100	0.298100	0.298100	0.298100	-6.640%	1,000	-16.203%
2022-01-12	0.319300	0.319300	0.319300	0.319300	0.000%	8,000	-21.766%

.dark-mode .kPsLMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPsLMC{ color: #333333; background-color: white; border: 2px solid #333333; }ASHXFPROGRESSIVE PLANET NEWstock OTC

ASHXF
PROGRESSIVE PLANET NEW
stock OTC