Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASCCF
ASICS CORP ORD
stock OTC

Inactive
Jul 21, 2026
29.94USD-1.448%(-0.44)15,222
Pre-market
0.00USD-100.000%(-30.38)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-21		29.940029.940029.940029.9400-1.448%15,2220.000%
2026-07-14		30.380030.380030.380030.3800+1.186%3,326-1.448%
2026-07-13		30.024030.024030.024030.0240+5.905%163-0.280%
2026-07-09		28.350028.350028.350028.3500-2.544%1,768+5.608%
2026-07-06		29.090029.090029.090029.0900+2.973%3,600+2.922%
2026-07-01		28.250028.250028.250028.25000.000%2,208+5.982%
2026-06-29		28.250028.250028.250028.2500+7.829%3,630+5.982%
2026-06-24		26.250026.250026.199026.1990+2.460%270+14.279%
2026-06-12		26.538026.538025.570025.5700-15.163%4,126+17.090%
2026-04-29		30.140030.140030.140030.1400+0.467%196-0.664%
2026-04-14		30.000030.000030.000030.0000+15.385%100-0.200%
2026-04-06		26.000026.000026.000026.0000-3.704%1,201+15.154%
2026-03-24		27.000027.000027.000027.0000-1.948%152+10.889%
2026-03-10		27.536527.536527.536527.5365+5.101%1,904+8.728%
2026-03-03		26.200026.200026.200026.2000-19.161%100+14.275%
2026-02-26		32.410032.410032.410032.4100+34.426%100-7.621%
2026-02-03		24.110024.110024.110024.1100+2.280%118+24.181%
2026-02-02		23.572523.572523.572523.5725-7.559%283+27.012%
2026-01-14		25.500025.500025.500025.5000+3.406%500+17.412%
2026-01-12		24.800024.800024.660024.6600-6.057%306+21.411%
2026-01-09		26.250026.250026.250026.2500+14.329%100+14.057%
2026-01-07		24.605024.605022.960022.9600-8.160%291+30.401%
2025-12-22		22.650025.000022.650025.0000-4.762%31,232+19.760%
2025-12-18		26.250026.250026.250026.2500+8.136%238+14.057%
2025-12-17		24.275024.275024.275024.2750+0.144%1,107+23.337%
2025-12-16		24.240024.240024.240024.2400+11.142%4,200+23.515%
2025-12-11		21.810021.810021.810021.8100-7.585%300+37.276%
2025-11-25		23.600023.600023.600023.6000-2.479%179+26.864%
2025-11-07		24.200024.200024.200024.2000+4.536%128+23.719%
2025-11-03		23.050023.150023.050023.1500-7.400%830+29.330%
2025-10-30		25.000025.000025.000025.0000-3.846%204+19.760%
2025-10-22		26.000026.000026.000026.0000-3.775%800+15.154%
2025-10-17		27.020027.020027.020027.0200+3.923%106+10.807%
2025-10-16		26.000026.000026.000026.0000+4.000%164+15.154%
2025-10-15		25.000025.000025.000025.0000+3.263%200+19.760%
2025-10-14		24.210024.210024.210024.2100-7.489%184+23.668%
2025-10-08		26.170026.170026.170026.1700+0.134%5,763+14.406%
2025-09-30		27.470027.470026.135026.1350-4.843%400+14.559%
2025-09-19		27.465027.465027.465027.4650+5.635%100+9.011%
2025-09-10		26.750026.750026.000026.0000-7.143%350+15.154%
2025-09-05		28.000028.000028.000028.0000+0.883%306+6.929%
2025-09-02		27.755027.755027.755027.7550-3.293%700+7.872%
2025-08-22		29.000029.000028.700028.7000-1.034%20,600+4.321%
2025-08-19		29.000029.000029.000029.00000.000%400+3.241%
2025-08-18		29.127529.127529.000029.0000+4.317%505+3.241%
2025-08-14		29.000029.000027.800027.8000-1.103%200+7.698%
2025-08-13		28.110028.110028.110028.1100+18.060%4,000+6.510%
2025-08-06		23.810023.810023.810023.8100-2.935%81,054+25.745%
2025-07-14		24.530024.530024.530024.5300+0.020%400+22.055%
2025-07-11		24.525024.525024.525024.5250-1.802%400+22.080%
2025-06-27		24.975024.975024.975024.9750+9.636%109+19.880%
2025-06-20		24.970025.130022.160022.7800-5.300%2,930+31.431%
2025-06-16		24.055024.055024.055024.0550+9.291%300+24.465%
2025-06-09		22.010022.010022.010022.0100-11.960%439+36.029%
2025-06-05		25.000025.000025.000025.0000+2.166%200+19.760%
2025-06-03		24.470024.470024.470024.4700+7.797%249+22.354%
2025-05-22		22.700022.700022.700022.7000+10.840%100+31.894%
2025-05-09		21.240025.470020.480020.4800-0.098%2,718+46.191%
2025-04-10		20.390020.500020.390020.5000+7.753%323+46.049%
2025-04-09		19.025019.025019.025019.0250-7.150%1,848+57.372%
2025-04-04		20.490020.490020.490020.4900-6.864%140+46.120%
2025-03-24		22.000022.000022.000022.0000+1.429%271+36.091%
2025-03-20		21.690021.690021.690021.6900-1.409%100+38.036%
2025-03-18		22.000022.000022.000022.0000+1.711%519+36.091%
2025-03-12		21.630021.630021.630021.6300+5.409%420+38.419%
2025-03-03		20.520020.520020.520020.5200-16.923%2,916+45.906%
2025-02-25		24.700024.700024.700024.7000+8.500%100+21.215%
2025-02-19		22.765022.765022.765022.7650+17.831%200+31.518%
2025-02-10		19.450020.600019.320019.3200-10.556%1,048+54.969%
2025-02-06		21.600021.600021.600021.6000-4.497%300+38.611%
2025-02-04		21.819722.617221.819722.6172-11.235%1,303+32.377%
2025-01-28		25.440025.480025.440025.4800+1.191%200+17.504%
2025-01-27		25.180025.180025.180025.1800+27.688%100+18.904%
2025-01-10		19.800019.800019.720019.7200-0.202%1,920+51.826%
2025-01-07		19.760019.760019.760019.76000.000%128+51.518%
2024-12-20		19.760019.760019.760019.7600+29.150%2,400+51.518%
2024-11-13		15.570015.570015.300015.3000-4.015%820+95.686%
2024-11-05		15.940016.223015.940015.9400-9.586%403+87.829%
2024-10-30		17.630017.630017.630017.6300-11.784%124+69.824%
2024-10-09		19.985019.985019.985019.9850+8.027%200+49.812%
2024-09-16		18.500018.500018.500018.5000+4.567%600+61.838%
2024-09-12		17.370017.692017.370017.6920+13.193%460+69.229%
2024-08-16		15.630015.630015.630015.6300-1.581%2,000+91.555%
2024-08-13		15.881115.881115.881115.8811+33.231%2,000+88.526%
2024-08-05		11.920011.920011.920011.9200-18.856%322+151.174%
2024-08-02		14.690014.690014.690014.6900-5.500%200+103.812%
2024-07-29		15.545015.545015.545015.5450-6.916%42,007+92.602%
2024-07-23		14.840016.700014.840016.7000+9.580%500+79.281%
2024-07-22		17.920017.920015.240015.2400-4.091%1,626+96.457%
2024-07-15		16.050016.050015.890015.8900+0.985%525+88.420%
2024-07-09		15.735015.735015.735015.7350+7.774%674+90.276%
2024-07-05		14.600014.600014.600014.6000-0.714%309+105.068%
2024-07-01		14.705014.705014.705014.7050-10.335%108+103.604%
2024-06-28		16.440016.440016.400016.4000+7.806%436+82.561%
2024-06-24		14.914015.212514.914015.2125+3.136%20,740+96.812%
2024-06-18		14.750014.750014.750014.7500+1.036%1,216+102.983%
2024-06-17		14.598814.598814.598814.5988-1.276%1,620+105.085%
2024-06-13		14.787514.787514.787514.7875-0.017%820+102.468%
2024-06-12		15.275015.275014.790014.7900+0.271%1,164+102.434%
2024-06-11		14.750014.750014.750014.7500-1.667%400+102.983%
2024-06-10		15.000015.000015.000015.0000+3.448%2,024+99.600%
2024-06-05		14.500014.500014.500014.5000+0.398%1,796+106.483%
2024-06-03		14.442514.442514.442514.4425+2.885%432+107.305%
2024-05-31		14.037514.037514.037514.0375+3.981%832+113.286%
2024-05-28		13.500013.500013.500013.5000-0.644%412+121.778%
2024-05-16		13.587513.587513.587513.5875-0.092%400+120.350%
2024-05-13		13.600013.600013.600013.6000+17.495%2,040+120.147%
2024-05-09		11.575011.575011.575011.5750+0.652%988+158.661%
2024-04-15		11.500011.500011.500011.5000-2.128%400+160.348%
2024-04-10		11.750011.750011.750011.7500+1.288%416+154.809%
2024-04-01		11.600611.600611.600611.6006+14.235%4,000+158.090%
2024-02-26		10.155010.155010.155010.1550+6.895%4,000+194.830%
2024-02-16		9.50009.50009.50009.5000+25.953%400+215.158%
2024-01-31		7.54257.54257.54257.5425+1.140%400+296.951%
2024-01-18		7.45757.45757.45757.4575-0.013%600+301.475%
2024-01-04		7.45857.45857.45857.4585-8.203%800+301.421%
2023-12-26		8.12508.12508.12508.12500.000%400+268.492%
2023-12-19		8.12508.12508.12508.1250+0.123%2,000+268.492%
2023-12-15		8.11508.11508.11508.1150-2.538%400+268.946%
2023-12-11		8.32638.32638.32638.3263-4.842%600+259.583%
2023-12-07		8.46758.75008.46758.7500-0.512%1,400+242.171%
2023-11-29		8.79508.79508.79508.7950+4.702%1,952+240.421%
2023-11-10		8.40008.40008.40008.4000+1.511%400+256.429%
2023-11-08		8.27508.27508.27508.2750+2.636%1,224+261.813%
2023-11-01		8.06258.06258.06258.0625+0.876%4,188+271.349%
2023-10-31		7.99257.99257.99257.9925+0.282%400+274.601%
2023-10-18		7.93007.97007.93007.9700-1.908%1,268+275.659%
2023-10-16		8.12508.12508.12508.1250+1.563%472+268.492%
2023-10-05		8.00258.00258.00008.0000-0.806%6,000+274.250%
2023-10-04		8.06508.06508.06508.0650-6.547%400+271.234%
2023-09-28		8.63008.63008.63008.6300-2.897%2,016+246.929%
2023-09-27		8.88758.88758.88758.8875+1.571%600+236.878%
2023-08-21		8.75008.75638.75008.7500-2.966%6,860+242.171%
2023-08-10		9.01759.01759.01759.0175+16.769%400+232.021%
2023-08-08		7.72257.72257.72257.7225+0.130%400+287.698%
2023-07-07		7.71257.71257.71257.7125+9.436%3,608+288.201%
2023-06-05		7.04757.04757.04757.04750.000%400+324.832%
2023-05-19		7.08757.08757.03257.0475-5.339%6,000+324.832%
2023-05-10		7.44257.44507.44257.4450+27.265%1,320+302.149%
2023-02-09		5.84005.85005.81505.8500+5.643%74,108+411.795%
2022-12-21		5.53755.53755.53755.53750.000%400+440.677%
2022-11-18		5.50005.54505.50005.5375+19.150%29,792+440.677%
2022-11-11		4.64754.64754.64754.6475+18.032%800+544.217%
2022-10-20		3.93753.93753.93753.9375-7.733%600+660.381%
2022-09-28		4.26754.26754.26754.2675-6.619%400+601.582%
2022-09-12		4.57004.57004.57004.5700+3.452%1,200+555.142%
2022-09-02		4.41754.41754.41754.4175-5.810%800+577.759%
2022-08-15		4.69004.69004.69004.6900-4.188%400+538.380%
2022-08-12		4.93504.93504.89504.8950+2.406%2,400+511.645%
2022-08-05		4.78004.78004.78004.7800+0.791%400+526.360%
2022-07-26		4.75504.75504.74254.7425+7.357%24,000+531.313%
2022-06-17		4.41754.45754.41754.4175-9.755%1,600+577.759%
2022-06-06		4.84504.89504.84504.8950+13.771%4,800+511.645%
2022-05-20		4.30254.30254.30254.3025-3.962%4,720+595.874%
2022-05-18		4.48004.48004.48004.4800+4.979%600+568.304%
2022-05-16		4.26754.26754.26754.2675+11.642%800+601.582%
2022-05-11		3.77503.82253.76503.8225-8.443%46,800+683.257%
2022-04-22		4.17504.17504.17504.1750+0.180%1,400+617.126%
2022-04-13		4.16754.16754.16754.1675+2.145%400+618.416%
2022-04-12		4.08004.08004.08004.0800-6.743%400+633.824%
2022-04-11		4.37504.37504.37504.3750-5.405%6,400+584.343%
2022-04-06		4.62504.62504.62504.62500.000%400+547.351%
2022-04-05		4.62504.62504.62504.62500.000%2,000+547.351%
2022-03-21		4.62504.62504.62504.6250-10.063%532+547.351%
2022-02-15		5.14255.14255.14255.1425+7.471%2,000+482.207%
2022-01-24		4.71754.78504.71754.7850-8.575%19,204+525.705%
2022-01-13		5.23385.23385.23385.23380.000%400+472.051%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC