Dark

ASCCF
ASICS CORP ORD
stock OTC

Inactive

Sep 17, 2026

28.00USD+6.667%(+1.75)600

Pre-market

0.00USD-100.000%(-26.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	28.0000	28.0000	28.0000	28.0000	+6.667%	600	0.000%
2026-09-01	26.2500	26.2500	26.2500	26.2500	-8.854%	300	+6.667%
2026-08-28	28.8000	28.8000	28.8000	28.8000	-0.758%	126	-2.778%
2026-08-25	29.0200	29.0200	29.0200	29.0200	-3.073%	5,725	-3.515%
2026-07-31	29.9400	29.9400	29.9400	29.9400	0.000%	334	-6.480%
2026-07-21	29.9400	29.9400	29.9400	29.9400	-1.448%	15,222	-6.480%
2026-07-14	30.3800	30.3800	30.3800	30.3800	+1.186%	3,326	-7.834%
2026-07-13	30.0240	30.0240	30.0240	30.0240	+5.905%	163	-6.741%
2026-07-09	28.3500	28.3500	28.3500	28.3500	-2.544%	1,768	-1.235%
2026-07-06	29.0900	29.0900	29.0900	29.0900	+2.973%	3,600	-3.747%
2026-07-01	28.2500	28.2500	28.2500	28.2500	0.000%	2,208	-0.885%
2026-06-29	28.2500	28.2500	28.2500	28.2500	+7.829%	3,630	-0.885%
2026-06-24	26.2500	26.2500	26.1990	26.1990	+2.460%	270	+6.874%
2026-06-12	26.5380	26.5380	25.5700	25.5700	-15.163%	4,126	+9.503%
2026-04-29	30.1400	30.1400	30.1400	30.1400	+0.467%	196	-7.100%
2026-04-14	30.0000	30.0000	30.0000	30.0000	+15.385%	100	-6.667%
2026-04-06	26.0000	26.0000	26.0000	26.0000	-3.704%	1,201	+7.692%
2026-03-24	27.0000	27.0000	27.0000	27.0000	-1.948%	152	+3.704%
2026-03-10	27.5365	27.5365	27.5365	27.5365	+5.101%	1,904	+1.683%
2026-03-03	26.2000	26.2000	26.2000	26.2000	-19.161%	100	+6.870%
2026-02-26	32.4100	32.4100	32.4100	32.4100	+34.426%	100	-13.607%
2026-02-03	24.1100	24.1100	24.1100	24.1100	+2.280%	118	+16.134%
2026-02-02	23.5725	23.5725	23.5725	23.5725	-7.559%	283	+18.782%
2026-01-14	25.5000	25.5000	25.5000	25.5000	+3.406%	500	+9.804%
2026-01-12	24.8000	24.8000	24.6600	24.6600	-6.057%	306	+13.544%
2026-01-09	26.2500	26.2500	26.2500	26.2500	+14.329%	100	+6.667%
2026-01-07	24.6050	24.6050	22.9600	22.9600	-8.160%	291	+21.951%
2025-12-22	22.6500	25.0000	22.6500	25.0000	-4.762%	31,232	+12.000%
2025-12-18	26.2500	26.2500	26.2500	26.2500	+8.136%	238	+6.667%
2025-12-17	24.2750	24.2750	24.2750	24.2750	+0.144%	1,107	+15.345%
2025-12-16	24.2400	24.2400	24.2400	24.2400	+11.142%	4,200	+15.512%
2025-12-11	21.8100	21.8100	21.8100	21.8100	-7.585%	300	+28.381%
2025-11-25	23.6000	23.6000	23.6000	23.6000	-2.479%	179	+18.644%
2025-11-07	24.2000	24.2000	24.2000	24.2000	+4.536%	128	+15.702%
2025-11-03	23.0500	23.1500	23.0500	23.1500	-7.400%	830	+20.950%
2025-10-30	25.0000	25.0000	25.0000	25.0000	-3.846%	204	+12.000%
2025-10-22	26.0000	26.0000	26.0000	26.0000	-3.775%	800	+7.692%
2025-10-17	27.0200	27.0200	27.0200	27.0200	+3.923%	106	+3.627%
2025-10-16	26.0000	26.0000	26.0000	26.0000	+4.000%	164	+7.692%
2025-10-15	25.0000	25.0000	25.0000	25.0000	+3.263%	200	+12.000%
2025-10-14	24.2100	24.2100	24.2100	24.2100	-7.489%	184	+15.655%
2025-10-08	26.1700	26.1700	26.1700	26.1700	+0.134%	5,763	+6.993%
2025-09-30	27.4700	27.4700	26.1350	26.1350	-4.843%	400	+7.136%
2025-09-19	27.4650	27.4650	27.4650	27.4650	+5.635%	100	+1.948%
2025-09-10	26.7500	26.7500	26.0000	26.0000	-7.143%	350	+7.692%
2025-09-05	28.0000	28.0000	28.0000	28.0000	+0.883%	306	0.000%
2025-09-02	27.7550	27.7550	27.7550	27.7550	-3.293%	700	+0.883%
2025-08-22	29.0000	29.0000	28.7000	28.7000	-1.034%	20,600	-2.439%
2025-08-19	29.0000	29.0000	29.0000	29.0000	0.000%	400	-3.448%
2025-08-18	29.1275	29.1275	29.0000	29.0000	+4.317%	505	-3.448%
2025-08-14	29.0000	29.0000	27.8000	27.8000	-1.103%	200	+0.719%
2025-08-13	28.1100	28.1100	28.1100	28.1100	+18.060%	4,000	-0.391%
2025-08-06	23.8100	23.8100	23.8100	23.8100	-2.935%	81,054	+17.598%
2025-07-14	24.5300	24.5300	24.5300	24.5300	+0.020%	400	+14.146%
2025-07-11	24.5250	24.5250	24.5250	24.5250	-1.802%	400	+14.169%
2025-06-27	24.9750	24.9750	24.9750	24.9750	+9.636%	109	+12.112%
2025-06-20	24.9700	25.1300	22.1600	22.7800	-5.300%	2,930	+22.915%
2025-06-16	24.0550	24.0550	24.0550	24.0550	+9.291%	300	+16.400%
2025-06-09	22.0100	22.0100	22.0100	22.0100	-11.960%	439	+27.215%
2025-06-05	25.0000	25.0000	25.0000	25.0000	+2.166%	200	+12.000%
2025-06-03	24.4700	24.4700	24.4700	24.4700	+7.797%	249	+14.426%
2025-05-22	22.7000	22.7000	22.7000	22.7000	+10.840%	100	+23.348%
2025-05-09	21.2400	25.4700	20.4800	20.4800	-0.098%	2,718	+36.719%
2025-04-10	20.3900	20.5000	20.3900	20.5000	+7.753%	323	+36.585%
2025-04-09	19.0250	19.0250	19.0250	19.0250	-7.150%	1,848	+47.175%
2025-04-04	20.4900	20.4900	20.4900	20.4900	-6.864%	140	+36.652%
2025-03-24	22.0000	22.0000	22.0000	22.0000	+1.429%	271	+27.273%
2025-03-20	21.6900	21.6900	21.6900	21.6900	-1.409%	100	+29.092%
2025-03-18	22.0000	22.0000	22.0000	22.0000	+1.711%	519	+27.273%
2025-03-12	21.6300	21.6300	21.6300	21.6300	+5.409%	420	+29.450%
2025-03-03	20.5200	20.5200	20.5200	20.5200	-16.923%	2,916	+36.452%
2025-02-25	24.7000	24.7000	24.7000	24.7000	+8.500%	100	+13.360%
2025-02-19	22.7650	22.7650	22.7650	22.7650	+17.831%	200	+22.996%
2025-02-10	19.4500	20.6000	19.3200	19.3200	-10.556%	1,048	+44.928%
2025-02-06	21.6000	21.6000	21.6000	21.6000	-4.497%	300	+29.630%
2025-02-04	21.8197	22.6172	21.8197	22.6172	-11.235%	1,303	+23.800%
2025-01-28	25.4400	25.4800	25.4400	25.4800	+1.191%	200	+9.890%
2025-01-27	25.1800	25.1800	25.1800	25.1800	+27.688%	100	+11.199%
2025-01-10	19.8000	19.8000	19.7200	19.7200	-0.202%	1,920	+41.988%
2025-01-07	19.7600	19.7600	19.7600	19.7600	0.000%	128	+41.700%
2024-12-20	19.7600	19.7600	19.7600	19.7600	+29.150%	2,400	+41.700%
2024-11-13	15.5700	15.5700	15.3000	15.3000	-4.015%	820	+83.007%
2024-11-05	15.9400	16.2230	15.9400	15.9400	-9.586%	403	+75.659%
2024-10-30	17.6300	17.6300	17.6300	17.6300	-11.784%	124	+58.820%
2024-10-09	19.9850	19.9850	19.9850	19.9850	+8.027%	200	+40.105%
2024-09-16	18.5000	18.5000	18.5000	18.5000	+4.567%	600	+51.351%
2024-09-12	17.3700	17.6920	17.3700	17.6920	+13.193%	460	+58.264%
2024-08-16	15.6300	15.6300	15.6300	15.6300	-1.581%	2,000	+79.143%
2024-08-13	15.8811	15.8811	15.8811	15.8811	+33.231%	2,000	+76.310%
2024-08-05	11.9200	11.9200	11.9200	11.9200	-18.856%	322	+134.899%
2024-08-02	14.6900	14.6900	14.6900	14.6900	-5.500%	200	+90.606%
2024-07-29	15.5450	15.5450	15.5450	15.5450	-6.916%	42,007	+80.122%
2024-07-23	14.8400	16.7000	14.8400	16.7000	+9.580%	500	+67.665%
2024-07-22	17.9200	17.9200	15.2400	15.2400	-4.091%	1,626	+83.727%
2024-07-15	16.0500	16.0500	15.8900	15.8900	+0.985%	525	+76.211%
2024-07-09	15.7350	15.7350	15.7350	15.7350	+7.774%	674	+77.947%
2024-07-05	14.6000	14.6000	14.6000	14.6000	-0.714%	309	+91.781%
2024-07-01	14.7050	14.7050	14.7050	14.7050	-10.335%	108	+90.411%
2024-06-28	16.4400	16.4400	16.4000	16.4000	+7.806%	436	+70.732%
2024-06-24	14.9140	15.2125	14.9140	15.2125	+3.136%	20,740	+84.059%
2024-06-18	14.7500	14.7500	14.7500	14.7500	+1.036%	1,216	+89.831%
2024-06-17	14.5988	14.5988	14.5988	14.5988	-1.276%	1,620	+91.797%
2024-06-13	14.7875	14.7875	14.7875	14.7875	-0.017%	820	+89.349%
2024-06-12	15.2750	15.2750	14.7900	14.7900	+0.271%	1,164	+89.317%
2024-06-11	14.7500	14.7500	14.7500	14.7500	-1.667%	400	+89.831%
2024-06-10	15.0000	15.0000	15.0000	15.0000	+3.448%	2,024	+86.667%
2024-06-05	14.5000	14.5000	14.5000	14.5000	+0.398%	1,796	+93.103%
2024-06-03	14.4425	14.4425	14.4425	14.4425	+2.885%	432	+93.872%
2024-05-31	14.0375	14.0375	14.0375	14.0375	+3.981%	832	+99.466%
2024-05-28	13.5000	13.5000	13.5000	13.5000	-0.644%	412	+107.407%
2024-05-16	13.5875	13.5875	13.5875	13.5875	-0.092%	400	+106.072%
2024-05-13	13.6000	13.6000	13.6000	13.6000	+17.495%	2,040	+105.882%
2024-05-09	11.5750	11.5750	11.5750	11.5750	+0.652%	988	+141.901%
2024-04-15	11.5000	11.5000	11.5000	11.5000	-2.128%	400	+143.478%
2024-04-10	11.7500	11.7500	11.7500	11.7500	+1.288%	416	+138.298%
2024-04-01	11.6006	11.6006	11.6006	11.6006	+14.235%	4,000	+141.367%
2024-02-26	10.1550	10.1550	10.1550	10.1550	+6.895%	4,000	+175.726%
2024-02-16	9.5000	9.5000	9.5000	9.5000	+25.953%	400	+194.737%
2024-01-31	7.5425	7.5425	7.5425	7.5425	+1.140%	400	+271.230%
2024-01-18	7.4575	7.4575	7.4575	7.4575	-0.013%	600	+275.461%
2024-01-04	7.4585	7.4585	7.4585	7.4585	-8.203%	800	+275.411%
2023-12-26	8.1250	8.1250	8.1250	8.1250	0.000%	400	+244.615%
2023-12-19	8.1250	8.1250	8.1250	8.1250	+0.123%	2,000	+244.615%
2023-12-15	8.1150	8.1150	8.1150	8.1150	-2.538%	400	+245.040%
2023-12-11	8.3263	8.3263	8.3263	8.3263	-4.842%	600	+236.284%
2023-12-07	8.4675	8.7500	8.4675	8.7500	-0.512%	1,400	+220.000%
2023-11-29	8.7950	8.7950	8.7950	8.7950	+4.702%	1,952	+218.363%
2023-11-10	8.4000	8.4000	8.4000	8.4000	+1.511%	400	+233.333%
2023-11-08	8.2750	8.2750	8.2750	8.2750	+2.636%	1,224	+238.369%
2023-11-01	8.0625	8.0625	8.0625	8.0625	+0.876%	4,188	+247.287%
2023-10-31	7.9925	7.9925	7.9925	7.9925	+0.282%	400	+250.328%
2023-10-18	7.9300	7.9700	7.9300	7.9700	-1.908%	1,268	+251.317%
2023-10-16	8.1250	8.1250	8.1250	8.1250	+1.563%	472	+244.615%
2023-10-05	8.0025	8.0025	8.0000	8.0000	-0.806%	6,000	+250.000%
2023-10-04	8.0650	8.0650	8.0650	8.0650	-6.547%	400	+247.179%
2023-09-28	8.6300	8.6300	8.6300	8.6300	-2.897%	2,016	+224.450%
2023-09-27	8.8875	8.8875	8.8875	8.8875	+1.571%	600	+215.049%
2023-08-21	8.7500	8.7563	8.7500	8.7500	-2.966%	6,860	+220.000%
2023-08-10	9.0175	9.0175	9.0175	9.0175	+16.769%	400	+210.507%
2023-08-08	7.7225	7.7225	7.7225	7.7225	+0.130%	400	+262.577%
2023-07-07	7.7125	7.7125	7.7125	7.7125	+9.436%	3,608	+263.047%
2023-06-05	7.0475	7.0475	7.0475	7.0475	0.000%	400	+297.304%
2023-05-19	7.0875	7.0875	7.0325	7.0475	-5.339%	6,000	+297.304%
2023-05-10	7.4425	7.4450	7.4425	7.4450	+27.265%	1,320	+276.091%
2023-02-09	5.8400	5.8500	5.8150	5.8500	+5.643%	74,108	+378.632%
2022-12-21	5.5375	5.5375	5.5375	5.5375	0.000%	400	+405.643%
2022-11-18	5.5000	5.5450	5.5000	5.5375	+19.150%	29,792	+405.643%
2022-11-11	4.6475	4.6475	4.6475	4.6475	+18.032%	800	+502.474%
2022-10-20	3.9375	3.9375	3.9375	3.9375	-7.733%	600	+611.111%
2022-09-28	4.2675	4.2675	4.2675	4.2675	-6.619%	400	+556.122%
2022-09-12	4.5700	4.5700	4.5700	4.5700	+3.452%	1,200	+512.691%
2022-09-02	4.4175	4.4175	4.4175	4.4175	-5.810%	800	+533.843%
2022-08-15	4.6900	4.6900	4.6900	4.6900	-4.188%	400	+497.015%
2022-08-12	4.9350	4.9350	4.8950	4.8950	+2.406%	2,400	+472.012%
2022-08-05	4.7800	4.7800	4.7800	4.7800	+0.791%	400	+485.774%
2022-07-26	4.7550	4.7550	4.7425	4.7425	+7.357%	24,000	+490.406%
2022-06-17	4.4175	4.4575	4.4175	4.4175	-9.755%	1,600	+533.843%
2022-06-06	4.8450	4.8950	4.8450	4.8950	+13.771%	4,800	+472.012%
2022-05-20	4.3025	4.3025	4.3025	4.3025	-3.962%	4,720	+550.784%
2022-05-18	4.4800	4.4800	4.4800	4.4800	+4.979%	600	+525.000%
2022-05-16	4.2675	4.2675	4.2675	4.2675	+11.642%	800	+556.122%
2022-05-11	3.7750	3.8225	3.7650	3.8225	-8.443%	46,800	+632.505%
2022-04-22	4.1750	4.1750	4.1750	4.1750	+0.180%	1,400	+570.659%
2022-04-13	4.1675	4.1675	4.1675	4.1675	+2.145%	400	+571.866%
2022-04-12	4.0800	4.0800	4.0800	4.0800	-6.743%	400	+586.275%
2022-04-11	4.3750	4.3750	4.3750	4.3750	-5.405%	6,400	+540.000%
2022-04-06	4.6250	4.6250	4.6250	4.6250	0.000%	400	+505.405%
2022-04-05	4.6250	4.6250	4.6250	4.6250	0.000%	2,000	+505.405%
2022-03-21	4.6250	4.6250	4.6250	4.6250	-10.063%	532	+505.405%
2022-02-15	5.1425	5.1425	5.1425	5.1425	+7.471%	2,000	+444.482%
2022-01-24	4.7175	4.7850	4.7175	4.7850	-8.575%	19,204	+485.162%
2022-01-13	5.2338	5.2338	5.2338	5.2338	0.000%	400	+434.984%

.dark-mode .ZgrGXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgrGXt{ color: #333333; background-color: white; border: 2px solid #333333; }ASCCFASICS CORP ORDstock OTC

ASCCF
ASICS CORP ORD
stock OTC