Dark

ASCC
ARISTOCRAT GRP CORP
stock OTC

EOD

Jul 29, 2026

0.1000USD+40.845%(+0.0290)100

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.10000	0.10000	0.10000	0.10000	+40.845%	100	0.000%
2026-07-28	0.07100	0.07100	0.07100	0.07100	-24.226%	965	+40.845%
2026-07-24	0.09370	0.09370	0.09370	0.09370	0.000%	5,000	+6.724%
2026-07-21	0.05400	0.09370	0.05400	0.09370	+4.810%	1,100	+6.724%
2026-07-17	0.08940	0.08940	0.08940	0.08940	0.000%	294	+11.857%
2026-07-15	0.09000	0.09370	0.08940	0.08940	0.000%	6,324	+11.857%
2026-07-14	0.08940	0.08940	0.08940	0.08940	+6.555%	500	+11.857%
2026-07-13	0.08390	0.09000	0.08390	0.08390	-10.459%	4,166	+19.190%
2026-07-10	0.08900	0.09370	0.08900	0.09370	0.000%	5,200	+6.724%
2026-07-08	0.08900	0.09370	0.08900	0.09370	+4.810%	250	+6.724%
2026-07-07	0.08940	0.08940	0.05400	0.08940	+37.538%	1,350	+11.857%
2026-07-06	0.06500	0.06500	0.06500	0.06500	-30.851%	8,500	+53.846%
2026-06-30	0.06100	0.09400	0.06100	0.09400	+56.667%	1,250	+6.383%
2026-06-29	0.06000	0.06000	0.06000	0.06000	-36.170%	9,000	+66.667%
2026-06-25	0.09400	0.09400	0.09400	0.09400	+5.145%	250	+6.383%
2026-06-24	0.04400	0.08940	0.04400	0.08940	-4.894%	7,550	+11.857%
2026-06-23	0.05200	0.09400	0.05200	0.09400	-3.093%	785	+6.383%
2026-06-16	0.09700	0.09700	0.09700	0.09700	+13.054%	250	+3.093%
2026-06-15	0.08580	0.09700	0.08580	0.08580	-11.546%	11,450	+16.550%
2026-06-12	0.05200	0.09700	0.05200	0.09700	+3.191%	2,250	+3.093%
2026-06-11	0.05300	0.09400	0.05300	0.09400	-4.082%	1,500	+6.383%
2026-06-08	0.09800	0.09800	0.09800	0.09800	+10.112%	250	+2.041%
2026-06-05	0.08900	0.08900	0.08900	0.08900	+41.270%	5,737	+12.360%
2026-06-04	0.09800	0.09800	0.06300	0.06300	-34.169%	19,965	+58.730%
2026-06-03	0.07100	0.09570	0.07100	0.09570	+59.500%	766	+4.493%
2026-06-02	0.10000	0.10000	0.05110	0.06000	-38.776%	6,125	+66.667%
2026-05-29	0.05200	0.09800	0.05200	0.09800	-2.000%	10,050	+2.041%
2026-05-28	0.10000	0.10000	0.10000	0.10000	+2.041%	14,200	0.000%
2026-05-27	0.09800	0.09800	0.08190	0.09800	+19.658%	1,150	+2.041%
2026-05-26	0.10000	0.10000	0.08190	0.08190	-16.429%	510	+22.100%
2026-05-22	0.05100	0.09800	0.05100	0.09800	-2.000%	1,500	+2.041%
2026-05-21	0.10000	0.10000	0.10000	0.10000	+22.100%	346	0.000%
2026-05-20	0.10000	0.10000	0.08190	0.08190	-18.100%	1,250	+22.100%
2026-05-19	0.10000	0.10000	0.10000	0.10000	+22.100%	250	0.000%
2026-05-18	0.08190	0.08190	0.08190	0.08190	-1.206%	250	+22.100%
2026-05-15	0.08290	0.08290	0.08290	0.08290	+3.625%	3,008	+20.627%
2026-05-14	0.08500	0.08500	0.08000	0.08000	-5.882%	51,506	+25.000%
2026-05-13	0.08500	0.08500	0.08500	0.08500	+11.989%	175	+17.647%
2026-05-08	0.08290	0.08290	0.07590	0.07590	-8.444%	4,100	+31.752%
2026-05-07	0.03220	0.08290	0.03220	0.08290	+29.329%	2,762	+20.627%
2026-05-05	0.06410	0.06410	0.06410	0.06410	-18.861%	100	+56.006%
2026-05-01	0.07900	0.07900	0.07900	0.07900	-1.003%	4,195	+26.582%
2026-04-24	0.07980	0.07980	0.07980	0.07980	+1.013%	100	+25.313%
2026-04-17	0.07900	0.07900	0.07900	0.07900	0.000%	1,250	+26.582%
2026-04-16	0.07900	0.07900	0.07900	0.07900	-1.003%	100	+26.582%
2026-04-14	0.07900	0.07980	0.07900	0.07980	-7.101%	3,205	+25.313%
2026-04-08	0.07900	0.08590	0.07900	0.08590	0.000%	750	+16.414%
2026-04-06	0.08590	0.08590	0.08590	0.08590	0.000%	2,119	+16.414%
2026-04-01	0.08590	0.08590	0.08590	0.08590	+1.417%	1,000	+16.414%
2026-03-31	0.06100	0.08470	0.06100	0.08470	-3.750%	12,876	+18.064%
2026-03-27	0.08800	0.08800	0.08800	0.08800	+1.149%	500	+13.636%
2026-03-25	0.08470	0.08700	0.08470	0.08700	0.000%	11,910	+14.943%
2026-03-24	0.08000	0.08700	0.08000	0.08700	+2.715%	1,137	+14.943%
2026-03-23	0.08470	0.08470	0.08470	0.08470	+38.852%	100	+18.064%
2026-03-19	0.06100	0.06100	0.06100	0.06100	-30.682%	8,800	+63.934%
2026-03-12	0.08800	0.08800	0.08800	0.08800	+44.262%	100	+13.636%
2026-03-11	0.06100	0.08800	0.06100	0.06100	0.000%	651	+63.934%
2026-03-04	0.06100	0.06100	0.06100	0.06100	-30.839%	175	+63.934%
2026-03-03	0.08820	0.08820	0.08820	0.08820	-0.564%	100	+13.379%
2026-03-02	0.08870	0.08870	0.08870	0.08870	0.000%	1,500	+12.740%
2026-02-27	0.08870	0.08870	0.08870	0.08870	0.000%	100	+12.740%
2026-02-26	0.08870	0.08870	0.08870	0.08870	+45.410%	100	+12.740%
2026-02-24	0.07485	0.07485	0.06100	0.06100	-44.241%	500	+63.934%
2026-02-19	0.10940	0.10940	0.10940	0.10940	0.000%	5,945	-8.592%
2026-02-12	0.02400	0.10940	0.02400	0.10940	+79.344%	800	-8.592%
2026-02-05	0.06100	0.06100	0.06100	0.06100	+1.667%	1,140	+63.934%
2026-01-27	0.06000	0.06100	0.06000	0.06000	0.000%	14,225	+66.667%
2026-01-14	0.06100	0.06100	0.06000	0.06000	0.000%	400	+66.667%
2026-01-13	0.06000	0.06000	0.06000	0.06000	0.000%	200	+66.667%
2026-01-12	0.06100	0.06100	0.06000	0.06000	0.000%	1,635	+66.667%
2025-12-31	0.06000	0.06000	0.06000	0.06000	-9.091%	1,070	+66.667%
2025-12-22	0.06600	0.06600	0.06600	0.06600	-5.714%	200	+51.515%
2025-12-18	0.07000	0.07000	0.07000	0.07000	+15.132%	100	+42.857%
2025-12-17	0.06080	0.06080	0.06080	0.06080	+1.333%	561	+64.474%
2025-12-10	0.06000	0.06000	0.06000	0.06000	-1.316%	5,727	+66.667%
2025-12-09	0.06080	0.06080	0.06080	0.06080	+1.333%	260	+64.474%
2025-12-02	0.06000	0.06000	0.06000	0.06000	+5.263%	17,918	+66.667%
2025-11-07	0.05700	0.05700	0.05700	0.05700	+1.423%	500	+75.439%
2025-10-27	0.11000	0.11000	0.05620	0.05620	+12.400%	8,208	+77.936%
2025-10-23	0.05000	0.05000	0.05000	0.05000	-11.032%	3,108	+100.000%
2025-10-20	0.05620	0.05620	0.05620	0.05620	+12.400%	5,795	+77.936%
2025-10-14	0.05000	0.05000	0.05000	0.05000	-11.032%	540	+100.000%
2025-10-10	0.05940	0.05940	0.05620	0.05620	0.000%	7,111	+77.936%
2025-10-07	0.05620	0.05620	0.05620	0.05620	0.000%	2,000	+77.936%
2025-09-26	0.06060	0.06060	0.03100	0.05620	-45.437%	47,320	+77.936%
2025-09-25	0.10300	0.10350	0.10300	0.10300	+127.876%	10,688	-2.913%
2025-09-23	0.08900	0.10400	0.04520	0.04520	-23.906%	43,084	+121.239%
2025-09-22	0.05940	0.05940	0.05940	0.05940	+37.819%	16,119	+68.350%
2025-09-19	0.04310	0.04310	0.04310	0.04310	0.000%	7,198	+132.019%
2025-09-18	0.04310	0.04310	0.04310	0.04310	-28.167%	3,913	+132.019%
2025-09-17	0.06000	0.06000	0.06000	0.06000	0.000%	39,000	+66.667%
2025-09-09	0.06000	0.06000	0.06000	0.06000	0.000%	1,000	+66.667%
2025-08-28	0.04000	0.06000	0.04000	0.06000	+2.215%	36,500	+66.667%
2025-08-27	0.03100	0.05870	0.03100	0.05870	+67.714%	1,411	+70.358%
2025-08-25	0.08290	0.08890	0.03500	0.03500	-47.761%	34,793	+185.714%
2025-08-22	0.06700	0.06700	0.06700	0.06700	+48.889%	1,000	+49.254%
2025-08-14	0.05000	0.05000	0.04500	0.04500	+12.500%	935	+122.222%
2025-08-06	0.04000	0.04000	0.04000	0.04000	+14.286%	400	+150.000%
2025-08-05	0.03500	0.03500	0.03500	0.03500	-12.500%	970	+185.714%
2025-07-25	0.04000	0.04000	0.04000	0.04000	+26.183%	175	+150.000%
2025-07-22	0.04000	0.07900	0.03100	0.03170	-64.581%	91,594	+215.457%
2025-07-17	0.08950	0.08950	0.08950	0.08950	+188.710%	10,000	+11.732%
2025-07-08	0.03100	0.03100	0.03100	0.03100	-35.417%	749	+222.581%
2025-07-07	0.04800	0.04800	0.04800	0.04800	+15.108%	10,015	+108.333%
2025-07-03	0.04170	0.04170	0.04170	0.04170	+4.250%	30,005	+139.808%
2025-07-02	0.04000	0.04000	0.04000	0.04000	+43.369%	6,770	+150.000%
2025-07-01	0.02790	0.02790	0.02790	0.02790	0.000%	3,000	+258.423%
2025-06-25	0.03200	0.03200	0.02790	0.02790	-12.813%	20,000	+258.423%
2025-06-18	0.05000	0.05000	0.03200	0.03200	-36.000%	153,456	+212.500%
2025-06-17	0.05000	0.06000	0.03250	0.05000	0.000%	20,800	+100.000%
2025-06-13	0.05000	0.05000	0.05000	0.05000	0.000%	10,000	+100.000%
2025-06-11	0.05000	0.05000	0.05000	0.05000	0.000%	100	+100.000%
2025-06-10	0.05000	0.05000	0.05000	0.05000	0.000%	16,915	+100.000%
2025-06-09	0.07000	0.07000	0.05000	0.05000	0.000%	10,513	+100.000%
2025-06-06	0.05000	0.05000	0.05000	0.05000	-3.846%	10,449	+100.000%
2025-06-05	0.05100	0.07000	0.05000	0.05200	-35.000%	84,878	+92.308%
2025-06-04	0.07210	0.08000	0.07000	0.08000	+45.455%	3,750	+25.000%
2025-06-03	0.06250	0.08230	0.05500	0.05500	+10.000%	50,750	+81.818%
2025-05-30	0.05000	0.05000	0.05000	0.05000	0.000%	16,030	+100.000%
2025-05-29	0.05000	0.05000	0.05000	0.05000	+25.000%	5,000	+100.000%
2025-05-28	0.04700	0.05000	0.03700	0.04000	-14.894%	98,690	+150.000%
2025-05-27	0.04800	0.04800	0.02400	0.04700	-6.000%	5,730	+112.766%
2025-05-23	0.05000	0.05000	0.05000	0.05000	+6.383%	3,500	+100.000%
2025-05-22	0.04700	0.04700	0.04700	0.04700	-6.000%	2,000	+112.766%
2025-05-21	0.02360	0.05000	0.02360	0.05000	+115.517%	1,050	+100.000%
2025-05-20	0.02660	0.02660	0.02320	0.02320	-53.600%	625	+331.034%
2025-05-13	0.04430	0.05000	0.04430	0.05000	+87.970%	4,000	+100.000%
2025-05-12	0.04880	0.04880	0.02660	0.02660	-49.811%	3,814	+275.940%
2025-05-09	0.04990	0.05300	0.04990	0.05300	+36.598%	4,000	+88.679%
2025-05-07	0.03880	0.03880	0.03880	0.03880	0.000%	5,500	+157.732%
2025-05-06	0.05000	0.05000	0.03880	0.03880	-22.244%	8,258	+157.732%
2025-05-05	0.03800	0.04990	0.03800	0.04990	+171.196%	16,500	+100.401%
2025-04-24	0.01840	0.01840	0.01840	0.01840	-2.646%	1,000	+443.478%
2025-04-23	0.01890	0.01890	0.01890	0.01890	-60.625%	185	+429.101%
2025-04-14	0.04800	0.04800	0.04800	0.04800	+140.000%	1,300	+108.333%
2025-04-08	0.02000	0.02000	0.02000	0.02000	+9.890%	505	+400.000%
2025-04-07	0.03000	0.03000	0.01820	0.01820	-39.333%	47,816	+449.451%
2025-04-04	0.05000	0.05000	0.03000	0.03000	-50.000%	87,790	+233.333%
2025-03-31	0.02020	0.06000	0.02020	0.06000	-7.407%	700	+66.667%
2025-03-24	0.06480	0.06480	0.06480	0.06480	-10.744%	1,200	+54.321%
2025-03-19	0.07260	0.07260	0.07260	0.07260	+176.046%	100	+37.741%
2025-03-18	0.02600	0.02630	0.02600	0.02630	-63.973%	1,100	+280.228%
2025-03-17	0.01600	0.07300	0.01600	0.07300	+0.275%	355	+36.986%
2025-03-12	0.02200	0.07280	0.02020	0.07280	-17.273%	3,100	+37.363%
2025-03-06	0.03850	0.08800	0.03850	0.08800	+8.642%	2,100	+13.636%
2025-03-05	0.04100	0.08100	0.04100	0.08100	-12.809%	19,439	+23.457%
2025-03-03	0.05000	0.09290	0.05000	0.09290	-5.589%	5,100	+7.643%
2025-02-28	0.06000	0.09840	0.06000	0.09840	-1.106%	6,370	+1.626%
2025-02-25	0.08800	0.12000	0.06000	0.09950	+107.724%	189,850	+0.503%
2025-02-24	0.02700	0.10500	0.02300	0.04790	+58.872%	94,216	+108.768%
2025-02-21	0.02200	0.03015	0.02200	0.03015	+155.508%	91,688	+231.675%
2025-02-20	0.01180	0.01180	0.01180	0.01180	0.000%	100	+747.458%
2025-02-18	0.01180	0.01180	0.01180	0.01180	-26.250%	400	+747.458%
2025-02-06	0.01600	0.01600	0.01600	0.01600	0.000%	3,005	+525.000%
2025-01-31	0.02230	0.02230	0.01600	0.01600	0.000%	610	+525.000%
2025-01-30	0.01600	0.01600	0.01600	0.01600	0.000%	1,000	+525.000%
2025-01-28	0.01600	0.01600	0.01600	0.01600	-42.857%	150	+525.000%
2025-01-27	0.01925	0.02800	0.01925	0.02800	+154.545%	5,180	+257.143%
2025-01-24	0.01100	0.01100	0.01100	0.01100	+4.762%	150	+809.091%
2025-01-23	0.01050	0.01050	0.01050	0.01050	-40.341%	128	+852.381%
2025-01-08	0.01700	0.01790	0.01500	0.01760	+151.429%	52,200	+468.182%
2025-01-03	0.00700	0.00700	0.00700	0.00700	0.000%	281	+1,328.571%
2024-12-31	0.00700	0.00700	0.00700	0.00700	0.000%	3,608	+1,328.571%
2024-12-30	0.00700	0.00700	0.00700	0.00700	0.000%	4,575	+1,328.571%
2024-12-19	0.00700	0.00700	0.00700	0.00700	0.000%	234	+1,328.571%
2024-12-18	0.00700	0.00700	0.00700	0.00700	-48.905%	700	+1,328.571%
2024-12-11	0.01420	0.01420	0.01370	0.01370	+95.714%	354,128	+629.927%
2024-12-09	0.00700	0.00700	0.00700	0.00700	-1.408%	61,728	+1,328.571%
2024-11-26	0.00710	0.00710	0.00710	0.00710	0.000%	190	+1,308.451%
2024-11-21	0.00710	0.00710	0.00710	0.00710	-11.250%	356	+1,308.451%
2024-11-07	0.00800	0.00800	0.00800	0.00800	+14.286%	2,265	+1,150.000%
2024-11-05	0.00700	0.00700	0.00700	0.00700	0.000%	730	+1,328.571%
2024-11-04	0.00700	0.00700	0.00700	0.00700	0.000%	34,091	+1,328.571%
2024-10-29	0.00800	0.00800	0.00700	0.00700	-26.316%	26,825	+1,328.571%
2024-10-24	0.00950	0.00950	0.00950	0.00950	+5.556%	55,000	+952.632%
2024-10-23	0.00900	0.00900	0.00900	0.00900	-5.263%	500	+1,011.111%
2024-10-08	0.01430	0.01430	0.00950	0.00950	0.000%	10,177	+952.632%
2024-09-26	0.00950	0.00950	0.00950	0.00950	0.000%	630	+952.632%
2024-09-20	0.00950	0.00950	0.00950	0.00950	0.000%	600	+952.632%
2024-09-17	0.00950	0.00950	0.00950	0.00950	0.000%	630	+952.632%
2024-09-13	0.00950	0.00950	0.00950	0.00950	0.000%	100	+952.632%
2024-09-12	0.00950	0.00950	0.00950	0.00950	-36.242%	6,000	+952.632%
2024-09-06	0.01480	0.01490	0.01480	0.01490	+1.361%	84,591	+571.141%
2024-08-19	0.00810	0.01470	0.00810	0.01470	+81.481%	196,360	+580.272%
2024-08-06	0.00810	0.00810	0.00810	0.00810	0.000%	20,000	+1,134.568%
2024-07-26	0.00810	0.00810	0.00810	0.00810	+1,057.143%	500	+1,134.568%
2024-07-15	0.00370	0.00370	0.00070	0.00070	-91.358%	10,000	+14,185.714%
2024-07-01	0.00810	0.00810	0.00810	0.00810	-46.000%	7,900	+1,134.568%
2024-06-28	0.00800	0.01500	0.00800	0.01500	-48.276%	400	+566.667%
2024-06-17	0.02900	0.02900	0.02900	0.02900	+262.500%	100	+244.828%
2024-06-13	0.00800	0.00800	0.00800	0.00800	0.000%	200	+1,150.000%
2024-06-04	0.00900	0.00900	0.00800	0.00800	-39.394%	38,814	+1,150.000%
2024-05-23	0.02200	0.02200	0.01320	0.01320	-58.228%	77,324	+657.576%
2024-05-10	0.03160	0.03160	0.03160	0.03160	+139.394%	185	+216.456%
2024-05-09	0.01320	0.01320	0.01320	0.01320	0.000%	310	+657.576%
2024-04-30	0.01320	0.01320	0.01320	0.01320	-40.000%	4,276	+657.576%
2024-04-17	0.02200	0.02200	0.02200	0.02200	0.000%	500	+354.545%
2024-04-11	0.02200	0.02200	0.02200	0.02200	0.000%	112	+354.545%
2024-04-04	0.02200	0.02200	0.02200	0.02200	0.000%	103	+354.545%
2024-03-28	0.02200	0.02200	0.02200	0.02200	-4.348%	1,507	+354.545%
2024-03-27	0.02300	0.02300	0.02300	0.02300	+15.000%	100	+334.783%
2024-03-13	0.02300	0.02300	0.02000	0.02000	0.000%	10,500	+400.000%
2024-03-08	0.02000	0.02000	0.02000	0.02000	-5.660%	2,500	+400.000%
2024-02-26	0.02120	0.02120	0.02120	0.02120	-7.826%	100	+371.698%
2024-02-22	0.02300	0.02300	0.02300	0.02300	+8.491%	264	+334.783%
2024-02-20	0.02120	0.02120	0.02120	0.02120	-7.826%	710	+371.698%
2024-02-15	0.02300	0.02300	0.02300	0.02300	0.000%	260	+334.783%
2024-02-14	0.02300	0.02300	0.02300	0.02300	+8.491%	1,000	+334.783%
2024-02-06	0.03500	0.03500	0.02120	0.02120	-7.826%	29,100	+371.698%
2024-01-31	0.02120	0.02300	0.02120	0.02300	0.000%	2,700	+334.783%
2024-01-29	0.02300	0.02300	0.02300	0.02300	+8.491%	1,400	+334.783%
2024-01-25	0.02120	0.02120	0.02120	0.02120	+6.000%	8,000	+371.698%
2024-01-08	0.02000	0.02000	0.02000	0.02000	-59.184%	1,100	+400.000%
2023-12-29	0.04900	0.04900	0.04900	0.04900	0.000%	222	+104.082%
2023-12-27	0.02000	0.04900	0.02000	0.04900	-1.804%	10,100	+104.082%
2023-12-22	0.01300	0.04990	0.01300	0.04990	0.000%	1,600	+100.401%
2023-12-18	0.01320	0.04990	0.01320	0.04990	-16.415%	3,530	+100.401%
2023-12-08	0.05970	0.05970	0.05970	0.05970	-0.500%	1,000	+67.504%
2023-12-06	0.03890	0.07770	0.02000	0.06000	+589.655%	16,026	+66.667%
2023-12-04	0.00870	0.00870	0.00870	0.00870	-48.824%	113	+1,049.425%
2023-11-15	0.01600	0.01700	0.01600	0.01700	0.000%	109,428	+488.235%
2023-10-16	0.01700	0.01700	0.01700	0.01700	+136.111%	22,294	+488.235%
2023-10-10	0.00720	0.00720	0.00720	0.00720	-63.452%	100	+1,288.889%
2023-09-15	0.00710	0.01970	0.00710	0.01970	0.000%	460	+407.614%
2023-09-13	0.00710	0.01970	0.00710	0.01970	+207.813%	1,050	+407.614%
2023-08-29	0.00640	0.00640	0.00640	0.00640	-77.143%	2,600	+1,462.500%
2023-08-22	0.00640	0.02800	0.00640	0.02800	+55.556%	278	+257.143%
2023-08-15	0.01800	0.01800	0.01800	0.01800	0.000%	178	+455.556%
2023-08-14	0.01800	0.01800	0.01800	0.01800	-28.000%	213	+455.556%
2023-08-11	0.02800	0.02800	0.02500	0.02500	-10.714%	27,000	+300.000%
2023-08-10	0.02800	0.02800	0.02800	0.02800	+600.000%	856	+257.143%
2023-08-01	0.00400	0.00400	0.00400	0.00400	+166.667%	490	+2,400.000%
2023-07-31	0.01900	0.01900	0.00150	0.00150	-96.053%	154,533	+6,566.667%
2023-07-21	0.03800	0.03800	0.03800	0.03800	+69.643%	100	+163.158%
2023-07-07	0.02240	0.02240	0.02240	0.02240	+4.673%	5,651	+346.429%
2023-06-23	0.02140	0.02140	0.02140	0.02140	-46.500%	10,000	+367.290%
2023-06-16	0.04000	0.04000	0.04000	0.04000	0.000%	750	+150.000%
2023-06-07	0.04000	0.04000	0.04000	0.04000	+29.032%	200	+150.000%
2023-06-06	0.03100	0.03100	0.03100	0.03100	+3.333%	2,500	+222.581%
2023-05-30	0.03000	0.03000	0.03000	0.03000	0.000%	10,170	+233.333%
2023-05-19	0.03000	0.03000	0.03000	0.03000	0.000%	5,000	+233.333%
2023-05-15	0.03000	0.03000	0.03000	0.03000	-3.226%	500	+233.333%
2023-05-03	0.03100	0.03100	0.03100	0.03100	+3.333%	100	+222.581%
2023-05-02	0.03000	0.03000	0.03000	0.03000	0.000%	47,500	+233.333%
2023-05-01	0.03000	0.04000	0.03000	0.03000	0.000%	36,682	+233.333%
2023-04-25	0.03000	0.03000	0.03000	0.03000	0.000%	910	+233.333%
2023-04-19	0.03000	0.03000	0.03000	0.03000	0.000%	9,250	+233.333%
2023-04-17	0.03500	0.03500	0.03000	0.03000	-14.286%	24,043	+233.333%
2023-04-11	0.03500	0.03500	0.03500	0.03500	0.000%	16,500	+185.714%
2023-04-10	0.03500	0.03500	0.03500	0.03500	+75.000%	757	+185.714%
2023-03-27	0.02000	0.02000	0.02000	0.02000	-42.857%	14,000	+400.000%
2023-03-17	0.03500	0.03500	0.03500	0.03500	+16.667%	641	+185.714%
2023-03-15	0.03000	0.03000	0.03000	0.03000	-35.622%	600	+233.333%
2023-03-08	0.04660	0.04660	0.04660	0.04660	+56.902%	1,936	+114.592%
2023-03-02	0.02970	0.02970	0.02970	0.02970	0.000%	1,530	+236.700%
2023-03-01	0.03900	0.03970	0.02970	0.02970	-23.846%	15,780	+236.700%
2023-02-28	0.03900	0.03900	0.03900	0.03900	0.000%	9,000	+156.410%
2023-02-22	0.03970	0.03970	0.03900	0.03900	+30.000%	7,925	+156.410%
2023-02-17	0.03000	0.03000	0.03000	0.03000	+1.010%	10,000	+233.333%
2023-02-16	0.02970	0.03500	0.02970	0.02970	-15.143%	332	+236.700%
2023-02-15	0.04800	0.05300	0.03500	0.03500	+59.091%	20,699	+185.714%
2023-02-02	0.02200	0.02200	0.02200	0.02200	0.000%	200	+354.545%
2023-01-30	0.02200	0.03090	0.02200	0.02200	-8.333%	16,753	+354.545%
2023-01-24	0.02400	0.02400	0.02400	0.02400	+4.348%	109,439	+316.667%
2023-01-13	0.02300	0.02300	0.02300	0.02300	+4.545%	2,289	+334.783%
2023-01-03	0.02200	0.02200	0.02200	0.02200	0.000%	1,000	+354.545%
2022-12-29	0.02200	0.02200	0.02200	0.02200	-4.348%	1,000	+354.545%
2022-12-20	0.03110	0.03110	0.02300	0.02300	+4.545%	3,700	+334.783%
2022-12-19	0.03200	0.03200	0.02200	0.02200	+4.762%	1,050	+354.545%
2022-12-16	0.02100	0.03800	0.01400	0.02100	-67.188%	180,005	+376.190%
2022-12-15	0.06400	0.06400	0.06400	0.06400	+204.762%	100	+56.250%
2022-12-12	0.02100	0.02100	0.02100	0.02100	-5.830%	185	+376.190%
2022-12-08	0.02230	0.02230	0.02230	0.02230	0.000%	100	+348.430%
2022-11-30	0.02230	0.02230	0.02230	0.02230	0.000%	850	+348.430%
2022-11-29	0.02230	0.02230	0.02230	0.02230	+11.500%	975	+348.430%
2022-11-21	0.02000	0.02000	0.02000	0.02000	0.000%	1,015	+400.000%
2022-11-11	0.03000	0.03000	0.02000	0.02000	-33.333%	36,000	+400.000%
2022-11-07	0.03000	0.03000	0.03000	0.03000	0.000%	621	+233.333%
2022-11-01	0.03000	0.03000	0.03000	0.03000	-3.226%	18,640	+233.333%
2022-10-17	0.02000	0.03100	0.02000	0.03100	-55.714%	3,250	+222.581%
2022-10-13	0.07000	0.07000	0.07000	0.07000	0.000%	600	+42.857%
2022-09-28	0.03000	0.07000	0.02000	0.07000	+233.333%	25,901	+42.857%
2022-09-27	0.02100	0.02100	0.02100	0.02100	+5.000%	31,230	+376.190%
2022-09-22	0.02000	0.02000	0.02000	0.02000	-16.667%	14,600	+400.000%
2022-09-21	0.02400	0.02400	0.02400	0.02400	0.000%	1,000	+316.667%
2022-09-15	0.02400	0.02400	0.02400	0.02400	0.000%	553	+316.667%
2022-09-14	0.02450	0.02450	0.02400	0.02400	-47.826%	35,290	+316.667%
2022-09-12	0.02450	0.04600	0.02450	0.04600	0.000%	1,100	+117.391%
2022-09-09	0.02450	0.04600	0.02450	0.04600	-20.690%	16,500	+117.391%
2022-08-31	0.05800	0.05800	0.05800	0.05800	+110.909%	250	+72.414%
2022-08-30	0.02750	0.02750	0.02750	0.02750	+10.000%	4,396	+263.636%
2022-08-26	0.02500	0.02500	0.02500	0.02500	+2.041%	5,000	+300.000%
2022-08-25	0.02450	0.02450	0.02450	0.02450	-57.018%	2,173	+308.163%
2022-08-19	0.06480	0.06480	0.02200	0.05700	-12.037%	21,645	+75.439%
2022-08-12	0.03500	0.06480	0.03500	0.06480	-3.284%	15,750	+54.321%
2022-08-10	0.03000	0.06700	0.03000	0.06700	0.000%	14,600	+49.254%
2022-08-09	0.03810	0.06700	0.03810	0.06700	+11.667%	1,900	+49.254%
2022-08-08	0.07000	0.07000	0.06000	0.06000	-18.919%	2,800	+66.667%
2022-08-05	0.04500	0.07700	0.04500	0.07400	+64.444%	104,217	+35.135%
2022-08-04	0.04500	0.04500	0.04500	0.04500	0.000%	32,705	+122.222%
2022-08-03	0.08000	0.08000	0.04000	0.04500	+95.652%	199,450	+122.222%
2022-07-25	0.02300	0.02300	0.02300	0.02300	0.000%	10,000	+334.783%
2022-07-21	0.03500	0.03500	0.02300	0.02300	-19.298%	25,441	+334.783%
2022-07-18	0.02850	0.02850	0.02850	0.02850	-18.571%	2,510	+250.877%
2022-07-15	0.04500	0.04500	0.03500	0.03500	-50.000%	10,000	+185.714%
2022-07-12	0.07000	0.07000	0.07000	0.07000	-11.392%	2,941	+42.857%
2022-07-11	0.05500	0.07900	0.04500	0.07900	+97.500%	27,500	+26.582%
2022-07-08	0.03000	0.04000	0.02000	0.04000	+164.901%	13,260	+150.000%
2022-07-06	0.01510	0.01510	0.01510	0.01510	0.000%	1,436	+562.252%
2022-07-01	0.01510	0.01510	0.01510	0.01510	0.000%	2,341	+562.252%
2022-06-30	0.01510	0.01510	0.01510	0.01510	-5.625%	90,993	+562.252%
2022-06-22	0.01600	0.01600	0.01600	0.01600	0.000%	5,400	+525.000%
2022-06-07	0.01600	0.01600	0.01600	0.01600	0.000%	10,000	+525.000%
2022-06-06	0.01600	0.01600	0.01600	0.01600	0.000%	1,963	+525.000%
2022-05-26	0.01600	0.01600	0.01600	0.01600	-5.882%	13,065	+525.000%
2022-05-25	0.02600	0.02600	0.01700	0.01700	+12.583%	2,000	+488.235%
2022-05-20	0.01800	0.02600	0.01510	0.01510	-11.176%	28,000	+562.252%
2022-05-18	0.02600	0.02600	0.01700	0.01700	+12.583%	380	+488.235%
2022-05-13	0.01600	0.01600	0.01510	0.01510	-11.176%	41,091	+562.252%
2022-05-10	0.02600	0.02600	0.01700	0.01700	0.000%	4,634	+488.235%
2022-05-06	0.01700	0.01700	0.01700	0.01700	0.000%	7,000	+488.235%
2022-05-05	0.01700	0.01700	0.01700	0.01700	0.000%	100	+488.235%
2022-05-04	0.01700	0.01700	0.01700	0.01700	0.000%	1,157	+488.235%
2022-04-27	0.01700	0.01700	0.01700	0.01700	-19.048%	100	+488.235%
2022-04-26	0.02700	0.02700	0.02100	0.02100	+31.250%	2,082	+376.190%
2022-04-19	0.01600	0.01600	0.01600	0.01600	+5.960%	1,500	+525.000%
2022-04-05	0.01510	0.01510	0.01510	0.01510	-7.362%	1,063	+562.252%
2022-03-21	0.01630	0.01630	0.01630	0.01630	0.000%	10,000	+513.497%
2022-03-16	0.01630	0.01630	0.01630	0.01630	-0.610%	50,000	+513.497%
2022-03-04	0.01640	0.01640	0.01640	0.01640	+0.613%	11,986	+509.756%
2022-03-01	0.02100	0.02100	0.01630	0.01630	0.000%	49,860	+513.497%
2022-02-22	0.01630	0.01630	0.01630	0.01630	-0.610%	10,000	+513.497%
2022-02-16	0.01640	0.01640	0.01640	0.01640	0.000%	31,900	+509.756%
2022-02-11	0.01640	0.01640	0.01640	0.01640	0.000%	15,000	+509.756%
2022-02-09	0.01640	0.01640	0.01640	0.01640	0.000%	10,000	+509.756%
2022-02-08	0.01640	0.01640	0.01640	0.01640	-1.205%	821	+509.756%
2022-02-01	0.01660	0.01660	0.01660	0.01660	+1.220%	1,168	+502.410%
2022-01-31	0.01640	0.01640	0.01640	0.01640	0.000%	7,000	+509.756%
2022-01-19	0.01640	0.01640	0.01640	0.01640	0.000%	30,000	+509.756%
2022-01-18	0.01640	0.01640	0.01640	0.01640	+0.613%	2,000	+509.756%
2022-01-10	0.01640	0.01640	0.01630	0.01630	0.000%	16,603	+513.497%
2022-01-03	0.01630	0.02040	0.01630	0.01630	0.000%	15,005	+513.497%
2021-12-31	0.01630	0.01660	0.01630	0.01630	0.000%	125,241	+513.497%

.dark-mode .MrxNtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrxNtZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASCCARISTOCRAT GRP CORPstock OTC

ASCC
ARISTOCRAT GRP CORP
stock OTC