Dark

ASCC
ARISTOCRAT GRP CORP
stock OTC

EOD

Sep 30, 2026

0.0611USD-10.147%(-0.0069)10,615

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.06800	0.09000	0.06110	0.06110	-10.147%	10,615	0.000%
2026-09-29	0.06800	0.06800	0.06800	0.06800	-23.423%	300	-10.147%
2026-09-24	0.08880	0.08880	0.08880	0.08880	+43.226%	100	-31.194%
2026-09-23	0.06200	0.06200	0.06200	0.06200	-30.571%	10,000	-1.452%
2026-09-22	0.06500	0.08930	0.06200	0.08930	-0.778%	10,100	-31.579%
2026-09-21	0.07130	0.09000	0.06200	0.09000	+26.761%	10,250	-32.111%
2026-09-18	0.09000	0.09000	0.07100	0.07100	-21.111%	2,018	-13.944%
2026-09-17	0.09000	0.09000	0.09000	0.09000	-10.000%	903	-32.111%
2026-09-16	0.10000	0.10000	0.10000	0.10000	+2.041%	250	-38.900%
2026-09-15	0.09800	0.09800	0.09800	0.09800	-2.000%	221	-37.653%
2026-09-14	0.10000	0.10000	0.10000	0.10000	0.000%	1,000	-38.900%
2026-09-10	0.06110	0.10000	0.06110	0.10000	0.000%	755	-38.900%
2026-09-08	0.10000	0.10000	0.07400	0.10000	0.000%	8,555	-38.900%
2026-09-04	0.10000	0.10000	0.10000	0.10000	0.000%	250	-38.900%
2026-08-27	0.10000	0.10000	0.10000	0.10000	0.000%	250	-38.900%
2026-08-24	0.09300	0.10000	0.09300	0.10000	0.000%	5,296	-38.900%
2026-08-17	0.04400	0.10000	0.04400	0.10000	0.000%	1,280	-38.900%
2026-08-12	0.10000	0.10000	0.10000	0.10000	+127.273%	259	-38.900%
2026-08-11	0.09300	0.09300	0.04400	0.04400	-56.000%	3,750	+38.864%
2026-08-04	0.05400	0.10000	0.05400	0.10000	+7.527%	600	-38.900%
2026-08-03	0.09300	0.09300	0.09300	0.09300	0.000%	150	-34.301%
2026-07-30	0.08940	0.09300	0.08940	0.09300	-7.000%	10,000	-34.301%
2026-07-29	0.10000	0.10000	0.10000	0.10000	+40.845%	100	-38.900%
2026-07-28	0.07100	0.07100	0.07100	0.07100	-24.226%	965	-13.944%
2026-07-24	0.09370	0.09370	0.09370	0.09370	0.000%	5,000	-34.792%
2026-07-21	0.05400	0.09370	0.05400	0.09370	+4.810%	1,100	-34.792%
2026-07-17	0.08940	0.08940	0.08940	0.08940	0.000%	294	-31.655%
2026-07-15	0.09000	0.09370	0.08940	0.08940	0.000%	6,324	-31.655%
2026-07-14	0.08940	0.08940	0.08940	0.08940	+6.555%	500	-31.655%
2026-07-13	0.08390	0.09000	0.08390	0.08390	-10.459%	4,166	-27.175%
2026-07-10	0.08900	0.09370	0.08900	0.09370	0.000%	5,200	-34.792%
2026-07-08	0.08900	0.09370	0.08900	0.09370	+4.810%	250	-34.792%
2026-07-07	0.08940	0.08940	0.05400	0.08940	+37.538%	1,350	-31.655%
2026-07-06	0.06500	0.06500	0.06500	0.06500	-30.851%	8,500	-6.000%
2026-06-30	0.06100	0.09400	0.06100	0.09400	+56.667%	1,250	-35.000%
2026-06-29	0.06000	0.06000	0.06000	0.06000	-36.170%	9,000	+1.833%
2026-06-25	0.09400	0.09400	0.09400	0.09400	+5.145%	250	-35.000%
2026-06-24	0.04400	0.08940	0.04400	0.08940	-4.894%	7,550	-31.655%
2026-06-23	0.05200	0.09400	0.05200	0.09400	-3.093%	785	-35.000%
2026-06-16	0.09700	0.09700	0.09700	0.09700	+13.054%	250	-37.010%
2026-06-15	0.08580	0.09700	0.08580	0.08580	-11.546%	11,450	-28.788%
2026-06-12	0.05200	0.09700	0.05200	0.09700	+3.191%	2,250	-37.010%
2026-06-11	0.05300	0.09400	0.05300	0.09400	-4.082%	1,500	-35.000%
2026-06-08	0.09800	0.09800	0.09800	0.09800	+10.112%	250	-37.653%
2026-06-05	0.08900	0.08900	0.08900	0.08900	+41.270%	5,737	-31.348%
2026-06-04	0.09800	0.09800	0.06300	0.06300	-34.169%	19,965	-3.016%
2026-06-03	0.07100	0.09570	0.07100	0.09570	+59.500%	766	-36.155%
2026-06-02	0.10000	0.10000	0.05110	0.06000	-38.776%	6,125	+1.833%
2026-05-29	0.05200	0.09800	0.05200	0.09800	-2.000%	10,050	-37.653%
2026-05-28	0.10000	0.10000	0.10000	0.10000	+2.041%	14,200	-38.900%
2026-05-27	0.09800	0.09800	0.08190	0.09800	+19.658%	1,150	-37.653%
2026-05-26	0.10000	0.10000	0.08190	0.08190	-16.429%	510	-25.397%
2026-05-22	0.05100	0.09800	0.05100	0.09800	-2.000%	1,500	-37.653%
2026-05-21	0.10000	0.10000	0.10000	0.10000	+22.100%	346	-38.900%
2026-05-20	0.10000	0.10000	0.08190	0.08190	-18.100%	1,250	-25.397%
2026-05-19	0.10000	0.10000	0.10000	0.10000	+22.100%	250	-38.900%
2026-05-18	0.08190	0.08190	0.08190	0.08190	-1.206%	250	-25.397%
2026-05-15	0.08290	0.08290	0.08290	0.08290	+3.625%	3,008	-26.297%
2026-05-14	0.08500	0.08500	0.08000	0.08000	-5.882%	51,506	-23.625%
2026-05-13	0.08500	0.08500	0.08500	0.08500	+11.989%	175	-28.118%
2026-05-08	0.08290	0.08290	0.07590	0.07590	-8.444%	4,100	-19.499%
2026-05-07	0.03220	0.08290	0.03220	0.08290	+29.329%	2,762	-26.297%
2026-05-05	0.06410	0.06410	0.06410	0.06410	-18.861%	100	-4.680%
2026-05-01	0.07900	0.07900	0.07900	0.07900	-1.003%	4,195	-22.658%
2026-04-24	0.07980	0.07980	0.07980	0.07980	+1.013%	100	-23.434%
2026-04-17	0.07900	0.07900	0.07900	0.07900	0.000%	1,250	-22.658%
2026-04-16	0.07900	0.07900	0.07900	0.07900	-1.003%	100	-22.658%
2026-04-14	0.07900	0.07980	0.07900	0.07980	-7.101%	3,205	-23.434%
2026-04-08	0.07900	0.08590	0.07900	0.08590	0.000%	750	-28.871%
2026-04-06	0.08590	0.08590	0.08590	0.08590	0.000%	2,119	-28.871%
2026-04-01	0.08590	0.08590	0.08590	0.08590	+1.417%	1,000	-28.871%
2026-03-31	0.06100	0.08470	0.06100	0.08470	-3.750%	12,876	-27.863%
2026-03-27	0.08800	0.08800	0.08800	0.08800	+1.149%	500	-30.568%
2026-03-25	0.08470	0.08700	0.08470	0.08700	0.000%	11,910	-29.770%
2026-03-24	0.08000	0.08700	0.08000	0.08700	+2.715%	1,137	-29.770%
2026-03-23	0.08470	0.08470	0.08470	0.08470	+38.852%	100	-27.863%
2026-03-19	0.06100	0.06100	0.06100	0.06100	-30.682%	8,800	+0.164%
2026-03-12	0.08800	0.08800	0.08800	0.08800	+44.262%	100	-30.568%
2026-03-11	0.06100	0.08800	0.06100	0.06100	0.000%	651	+0.164%
2026-03-04	0.06100	0.06100	0.06100	0.06100	-30.839%	175	+0.164%
2026-03-03	0.08820	0.08820	0.08820	0.08820	-0.564%	100	-30.726%
2026-03-02	0.08870	0.08870	0.08870	0.08870	0.000%	1,500	-31.116%
2026-02-27	0.08870	0.08870	0.08870	0.08870	0.000%	100	-31.116%
2026-02-26	0.08870	0.08870	0.08870	0.08870	+45.410%	100	-31.116%
2026-02-24	0.07485	0.07485	0.06100	0.06100	-44.241%	500	+0.164%
2026-02-19	0.10940	0.10940	0.10940	0.10940	0.000%	5,945	-44.150%
2026-02-12	0.02400	0.10940	0.02400	0.10940	+79.344%	800	-44.150%
2026-02-05	0.06100	0.06100	0.06100	0.06100	+1.667%	1,140	+0.164%
2026-01-27	0.06000	0.06100	0.06000	0.06000	0.000%	14,225	+1.833%
2026-01-14	0.06100	0.06100	0.06000	0.06000	0.000%	400	+1.833%
2026-01-13	0.06000	0.06000	0.06000	0.06000	0.000%	200	+1.833%
2026-01-12	0.06100	0.06100	0.06000	0.06000	0.000%	1,635	+1.833%
2025-12-31	0.06000	0.06000	0.06000	0.06000	-9.091%	1,070	+1.833%
2025-12-22	0.06600	0.06600	0.06600	0.06600	-5.714%	200	-7.424%
2025-12-18	0.07000	0.07000	0.07000	0.07000	+15.132%	100	-12.714%
2025-12-17	0.06080	0.06080	0.06080	0.06080	+1.333%	561	+0.493%
2025-12-10	0.06000	0.06000	0.06000	0.06000	-1.316%	5,727	+1.833%
2025-12-09	0.06080	0.06080	0.06080	0.06080	+1.333%	260	+0.493%
2025-12-02	0.06000	0.06000	0.06000	0.06000	+5.263%	17,918	+1.833%
2025-11-07	0.05700	0.05700	0.05700	0.05700	+1.423%	500	+7.193%
2025-10-27	0.11000	0.11000	0.05620	0.05620	+12.400%	8,208	+8.719%
2025-10-23	0.05000	0.05000	0.05000	0.05000	-11.032%	3,108	+22.200%
2025-10-20	0.05620	0.05620	0.05620	0.05620	+12.400%	5,795	+8.719%
2025-10-14	0.05000	0.05000	0.05000	0.05000	-11.032%	540	+22.200%
2025-10-10	0.05940	0.05940	0.05620	0.05620	0.000%	7,111	+8.719%
2025-10-07	0.05620	0.05620	0.05620	0.05620	0.000%	2,000	+8.719%
2025-09-26	0.06060	0.06060	0.03100	0.05620	-45.437%	47,320	+8.719%
2025-09-25	0.10300	0.10350	0.10300	0.10300	+127.876%	10,688	-40.680%
2025-09-23	0.08900	0.10400	0.04520	0.04520	-23.906%	43,084	+35.177%
2025-09-22	0.05940	0.05940	0.05940	0.05940	+37.819%	16,119	+2.862%
2025-09-19	0.04310	0.04310	0.04310	0.04310	0.000%	7,198	+41.763%
2025-09-18	0.04310	0.04310	0.04310	0.04310	-28.167%	3,913	+41.763%
2025-09-17	0.06000	0.06000	0.06000	0.06000	0.000%	39,000	+1.833%
2025-09-09	0.06000	0.06000	0.06000	0.06000	0.000%	1,000	+1.833%
2025-08-28	0.04000	0.06000	0.04000	0.06000	+2.215%	36,500	+1.833%
2025-08-27	0.03100	0.05870	0.03100	0.05870	+67.714%	1,411	+4.089%
2025-08-25	0.08290	0.08890	0.03500	0.03500	-47.761%	34,793	+74.571%
2025-08-22	0.06700	0.06700	0.06700	0.06700	+48.889%	1,000	-8.806%
2025-08-14	0.05000	0.05000	0.04500	0.04500	+12.500%	935	+35.778%
2025-08-06	0.04000	0.04000	0.04000	0.04000	+14.286%	400	+52.750%
2025-08-05	0.03500	0.03500	0.03500	0.03500	-12.500%	970	+74.571%
2025-07-25	0.04000	0.04000	0.04000	0.04000	+26.183%	175	+52.750%
2025-07-22	0.04000	0.07900	0.03100	0.03170	-64.581%	91,594	+92.744%
2025-07-17	0.08950	0.08950	0.08950	0.08950	+188.710%	10,000	-31.732%
2025-07-08	0.03100	0.03100	0.03100	0.03100	-35.417%	749	+97.097%
2025-07-07	0.04800	0.04800	0.04800	0.04800	+15.108%	10,015	+27.292%
2025-07-03	0.04170	0.04170	0.04170	0.04170	+4.250%	30,005	+46.523%
2025-07-02	0.04000	0.04000	0.04000	0.04000	+43.369%	6,770	+52.750%
2025-07-01	0.02790	0.02790	0.02790	0.02790	0.000%	3,000	+118.996%
2025-06-25	0.03200	0.03200	0.02790	0.02790	-12.813%	20,000	+118.996%
2025-06-18	0.05000	0.05000	0.03200	0.03200	-36.000%	153,456	+90.938%
2025-06-17	0.05000	0.06000	0.03250	0.05000	0.000%	20,800	+22.200%
2025-06-13	0.05000	0.05000	0.05000	0.05000	0.000%	10,000	+22.200%
2025-06-11	0.05000	0.05000	0.05000	0.05000	0.000%	100	+22.200%
2025-06-10	0.05000	0.05000	0.05000	0.05000	0.000%	16,915	+22.200%
2025-06-09	0.07000	0.07000	0.05000	0.05000	0.000%	10,513	+22.200%
2025-06-06	0.05000	0.05000	0.05000	0.05000	-3.846%	10,449	+22.200%
2025-06-05	0.05100	0.07000	0.05000	0.05200	-35.000%	84,878	+17.500%
2025-06-04	0.07210	0.08000	0.07000	0.08000	+45.455%	3,750	-23.625%
2025-06-03	0.06250	0.08230	0.05500	0.05500	+10.000%	50,750	+11.091%
2025-05-30	0.05000	0.05000	0.05000	0.05000	0.000%	16,030	+22.200%
2025-05-29	0.05000	0.05000	0.05000	0.05000	+25.000%	5,000	+22.200%
2025-05-28	0.04700	0.05000	0.03700	0.04000	-14.894%	98,690	+52.750%
2025-05-27	0.04800	0.04800	0.02400	0.04700	-6.000%	5,730	+30.000%
2025-05-23	0.05000	0.05000	0.05000	0.05000	+6.383%	3,500	+22.200%
2025-05-22	0.04700	0.04700	0.04700	0.04700	-6.000%	2,000	+30.000%
2025-05-21	0.02360	0.05000	0.02360	0.05000	+115.517%	1,050	+22.200%
2025-05-20	0.02660	0.02660	0.02320	0.02320	-53.600%	625	+163.362%
2025-05-13	0.04430	0.05000	0.04430	0.05000	+87.970%	4,000	+22.200%
2025-05-12	0.04880	0.04880	0.02660	0.02660	-49.811%	3,814	+129.699%
2025-05-09	0.04990	0.05300	0.04990	0.05300	+36.598%	4,000	+15.283%
2025-05-07	0.03880	0.03880	0.03880	0.03880	0.000%	5,500	+57.474%
2025-05-06	0.05000	0.05000	0.03880	0.03880	-22.244%	8,258	+57.474%
2025-05-05	0.03800	0.04990	0.03800	0.04990	+171.196%	16,500	+22.445%
2025-04-24	0.01840	0.01840	0.01840	0.01840	-2.646%	1,000	+232.065%
2025-04-23	0.01890	0.01890	0.01890	0.01890	-60.625%	185	+223.280%
2025-04-14	0.04800	0.04800	0.04800	0.04800	+140.000%	1,300	+27.292%
2025-04-08	0.02000	0.02000	0.02000	0.02000	+9.890%	505	+205.500%
2025-04-07	0.03000	0.03000	0.01820	0.01820	-39.333%	47,816	+235.714%
2025-04-04	0.05000	0.05000	0.03000	0.03000	-50.000%	87,790	+103.667%
2025-03-31	0.02020	0.06000	0.02020	0.06000	-7.407%	700	+1.833%
2025-03-24	0.06480	0.06480	0.06480	0.06480	-10.744%	1,200	-5.710%
2025-03-19	0.07260	0.07260	0.07260	0.07260	+176.046%	100	-15.840%
2025-03-18	0.02600	0.02630	0.02600	0.02630	-63.973%	1,100	+132.319%
2025-03-17	0.01600	0.07300	0.01600	0.07300	+0.275%	355	-16.301%
2025-03-12	0.02200	0.07280	0.02020	0.07280	-17.273%	3,100	-16.071%
2025-03-06	0.03850	0.08800	0.03850	0.08800	+8.642%	2,100	-30.568%
2025-03-05	0.04100	0.08100	0.04100	0.08100	-12.809%	19,439	-24.568%
2025-03-03	0.05000	0.09290	0.05000	0.09290	-5.589%	5,100	-34.230%
2025-02-28	0.06000	0.09840	0.06000	0.09840	-1.106%	6,370	-37.907%
2025-02-25	0.08800	0.12000	0.06000	0.09950	+107.724%	189,850	-38.593%
2025-02-24	0.02700	0.10500	0.02300	0.04790	+58.872%	94,216	+27.557%
2025-02-21	0.02200	0.03015	0.02200	0.03015	+155.508%	91,688	+102.653%
2025-02-20	0.01180	0.01180	0.01180	0.01180	0.000%	100	+417.797%
2025-02-18	0.01180	0.01180	0.01180	0.01180	-26.250%	400	+417.797%
2025-02-06	0.01600	0.01600	0.01600	0.01600	0.000%	3,005	+281.875%
2025-01-31	0.02230	0.02230	0.01600	0.01600	0.000%	610	+281.875%
2025-01-30	0.01600	0.01600	0.01600	0.01600	0.000%	1,000	+281.875%
2025-01-28	0.01600	0.01600	0.01600	0.01600	-42.857%	150	+281.875%
2025-01-27	0.01925	0.02800	0.01925	0.02800	+154.545%	5,180	+118.214%
2025-01-24	0.01100	0.01100	0.01100	0.01100	+4.762%	150	+455.455%
2025-01-23	0.01050	0.01050	0.01050	0.01050	-40.341%	128	+481.905%
2025-01-08	0.01700	0.01790	0.01500	0.01760	+151.429%	52,200	+247.159%
2025-01-03	0.00700	0.00700	0.00700	0.00700	0.000%	281	+772.857%
2024-12-31	0.00700	0.00700	0.00700	0.00700	0.000%	3,608	+772.857%
2024-12-30	0.00700	0.00700	0.00700	0.00700	0.000%	4,575	+772.857%
2024-12-19	0.00700	0.00700	0.00700	0.00700	0.000%	234	+772.857%
2024-12-18	0.00700	0.00700	0.00700	0.00700	-48.905%	700	+772.857%
2024-12-11	0.01420	0.01420	0.01370	0.01370	+95.714%	354,128	+345.985%
2024-12-09	0.00700	0.00700	0.00700	0.00700	-1.408%	61,728	+772.857%
2024-11-26	0.00710	0.00710	0.00710	0.00710	0.000%	190	+760.563%
2024-11-21	0.00710	0.00710	0.00710	0.00710	-11.250%	356	+760.563%
2024-11-07	0.00800	0.00800	0.00800	0.00800	+14.286%	2,265	+663.750%
2024-11-05	0.00700	0.00700	0.00700	0.00700	0.000%	730	+772.857%
2024-11-04	0.00700	0.00700	0.00700	0.00700	0.000%	34,091	+772.857%
2024-10-29	0.00800	0.00800	0.00700	0.00700	-26.316%	26,825	+772.857%
2024-10-24	0.00950	0.00950	0.00950	0.00950	+5.556%	55,000	+543.158%
2024-10-23	0.00900	0.00900	0.00900	0.00900	-5.263%	500	+578.889%
2024-10-08	0.01430	0.01430	0.00950	0.00950	0.000%	10,177	+543.158%
2024-09-26	0.00950	0.00950	0.00950	0.00950	0.000%	630	+543.158%
2024-09-20	0.00950	0.00950	0.00950	0.00950	0.000%	600	+543.158%
2024-09-17	0.00950	0.00950	0.00950	0.00950	0.000%	630	+543.158%
2024-09-13	0.00950	0.00950	0.00950	0.00950	0.000%	100	+543.158%
2024-09-12	0.00950	0.00950	0.00950	0.00950	-36.242%	6,000	+543.158%
2024-09-06	0.01480	0.01490	0.01480	0.01490	+1.361%	84,591	+310.067%
2024-08-19	0.00810	0.01470	0.00810	0.01470	+81.481%	196,360	+315.646%
2024-08-06	0.00810	0.00810	0.00810	0.00810	0.000%	20,000	+654.321%
2024-07-26	0.00810	0.00810	0.00810	0.00810	+1,057.143%	500	+654.321%
2024-07-15	0.00370	0.00370	0.00070	0.00070	-91.358%	10,000	+8,628.571%
2024-07-01	0.00810	0.00810	0.00810	0.00810	-46.000%	7,900	+654.321%
2024-06-28	0.00800	0.01500	0.00800	0.01500	-48.276%	400	+307.333%
2024-06-17	0.02900	0.02900	0.02900	0.02900	+262.500%	100	+110.690%
2024-06-13	0.00800	0.00800	0.00800	0.00800	0.000%	200	+663.750%
2024-06-04	0.00900	0.00900	0.00800	0.00800	-39.394%	38,814	+663.750%
2024-05-23	0.02200	0.02200	0.01320	0.01320	-58.228%	77,324	+362.879%
2024-05-10	0.03160	0.03160	0.03160	0.03160	+139.394%	185	+93.354%
2024-05-09	0.01320	0.01320	0.01320	0.01320	0.000%	310	+362.879%
2024-04-30	0.01320	0.01320	0.01320	0.01320	-40.000%	4,276	+362.879%
2024-04-17	0.02200	0.02200	0.02200	0.02200	0.000%	500	+177.727%
2024-04-11	0.02200	0.02200	0.02200	0.02200	0.000%	112	+177.727%
2024-04-04	0.02200	0.02200	0.02200	0.02200	0.000%	103	+177.727%
2024-03-28	0.02200	0.02200	0.02200	0.02200	-4.348%	1,507	+177.727%
2024-03-27	0.02300	0.02300	0.02300	0.02300	+15.000%	100	+165.652%
2024-03-13	0.02300	0.02300	0.02000	0.02000	0.000%	10,500	+205.500%
2024-03-08	0.02000	0.02000	0.02000	0.02000	-5.660%	2,500	+205.500%
2024-02-26	0.02120	0.02120	0.02120	0.02120	-7.826%	100	+188.208%
2024-02-22	0.02300	0.02300	0.02300	0.02300	+8.491%	264	+165.652%
2024-02-20	0.02120	0.02120	0.02120	0.02120	-7.826%	710	+188.208%
2024-02-15	0.02300	0.02300	0.02300	0.02300	0.000%	260	+165.652%
2024-02-14	0.02300	0.02300	0.02300	0.02300	+8.491%	1,000	+165.652%
2024-02-06	0.03500	0.03500	0.02120	0.02120	-7.826%	29,100	+188.208%
2024-01-31	0.02120	0.02300	0.02120	0.02300	0.000%	2,700	+165.652%
2024-01-29	0.02300	0.02300	0.02300	0.02300	+8.491%	1,400	+165.652%
2024-01-25	0.02120	0.02120	0.02120	0.02120	+6.000%	8,000	+188.208%
2024-01-08	0.02000	0.02000	0.02000	0.02000	-59.184%	1,100	+205.500%
2023-12-29	0.04900	0.04900	0.04900	0.04900	0.000%	222	+24.694%
2023-12-27	0.02000	0.04900	0.02000	0.04900	-1.804%	10,100	+24.694%
2023-12-22	0.01300	0.04990	0.01300	0.04990	0.000%	1,600	+22.445%
2023-12-18	0.01320	0.04990	0.01320	0.04990	-16.415%	3,530	+22.445%
2023-12-08	0.05970	0.05970	0.05970	0.05970	-0.500%	1,000	+2.345%
2023-12-06	0.03890	0.07770	0.02000	0.06000	+589.655%	16,026	+1.833%
2023-12-04	0.00870	0.00870	0.00870	0.00870	-48.824%	113	+602.299%
2023-11-15	0.01600	0.01700	0.01600	0.01700	0.000%	109,428	+259.412%
2023-10-16	0.01700	0.01700	0.01700	0.01700	+136.111%	22,294	+259.412%
2023-10-10	0.00720	0.00720	0.00720	0.00720	-63.452%	100	+748.611%
2023-09-15	0.00710	0.01970	0.00710	0.01970	0.000%	460	+210.152%
2023-09-13	0.00710	0.01970	0.00710	0.01970	+207.813%	1,050	+210.152%
2023-08-29	0.00640	0.00640	0.00640	0.00640	-77.143%	2,600	+854.688%
2023-08-22	0.00640	0.02800	0.00640	0.02800	+55.556%	278	+118.214%
2023-08-15	0.01800	0.01800	0.01800	0.01800	0.000%	178	+239.444%
2023-08-14	0.01800	0.01800	0.01800	0.01800	-28.000%	213	+239.444%
2023-08-11	0.02800	0.02800	0.02500	0.02500	-10.714%	27,000	+144.400%
2023-08-10	0.02800	0.02800	0.02800	0.02800	+600.000%	856	+118.214%
2023-08-01	0.00400	0.00400	0.00400	0.00400	+166.667%	490	+1,427.500%
2023-07-31	0.01900	0.01900	0.00150	0.00150	-96.053%	154,533	+3,973.333%
2023-07-21	0.03800	0.03800	0.03800	0.03800	+69.643%	100	+60.789%
2023-07-07	0.02240	0.02240	0.02240	0.02240	+4.673%	5,651	+172.768%
2023-06-23	0.02140	0.02140	0.02140	0.02140	-46.500%	10,000	+185.514%
2023-06-16	0.04000	0.04000	0.04000	0.04000	0.000%	750	+52.750%
2023-06-07	0.04000	0.04000	0.04000	0.04000	+29.032%	200	+52.750%
2023-06-06	0.03100	0.03100	0.03100	0.03100	+3.333%	2,500	+97.097%
2023-05-30	0.03000	0.03000	0.03000	0.03000	0.000%	10,170	+103.667%
2023-05-19	0.03000	0.03000	0.03000	0.03000	0.000%	5,000	+103.667%
2023-05-15	0.03000	0.03000	0.03000	0.03000	-3.226%	500	+103.667%
2023-05-03	0.03100	0.03100	0.03100	0.03100	+3.333%	100	+97.097%
2023-05-02	0.03000	0.03000	0.03000	0.03000	0.000%	47,500	+103.667%
2023-05-01	0.03000	0.04000	0.03000	0.03000	0.000%	36,682	+103.667%
2023-04-25	0.03000	0.03000	0.03000	0.03000	0.000%	910	+103.667%
2023-04-19	0.03000	0.03000	0.03000	0.03000	0.000%	9,250	+103.667%
2023-04-17	0.03500	0.03500	0.03000	0.03000	-14.286%	24,043	+103.667%
2023-04-11	0.03500	0.03500	0.03500	0.03500	0.000%	16,500	+74.571%
2023-04-10	0.03500	0.03500	0.03500	0.03500	+75.000%	757	+74.571%
2023-03-27	0.02000	0.02000	0.02000	0.02000	-42.857%	14,000	+205.500%
2023-03-17	0.03500	0.03500	0.03500	0.03500	+16.667%	641	+74.571%
2023-03-15	0.03000	0.03000	0.03000	0.03000	-35.622%	600	+103.667%
2023-03-08	0.04660	0.04660	0.04660	0.04660	+56.902%	1,936	+31.116%
2023-03-02	0.02970	0.02970	0.02970	0.02970	0.000%	1,530	+105.724%
2023-03-01	0.03900	0.03970	0.02970	0.02970	-23.846%	15,780	+105.724%
2023-02-28	0.03900	0.03900	0.03900	0.03900	0.000%	9,000	+56.667%
2023-02-22	0.03970	0.03970	0.03900	0.03900	+30.000%	7,925	+56.667%
2023-02-17	0.03000	0.03000	0.03000	0.03000	+1.010%	10,000	+103.667%
2023-02-16	0.02970	0.03500	0.02970	0.02970	-15.143%	332	+105.724%
2023-02-15	0.04800	0.05300	0.03500	0.03500	+59.091%	20,699	+74.571%
2023-02-02	0.02200	0.02200	0.02200	0.02200	0.000%	200	+177.727%
2023-01-30	0.02200	0.03090	0.02200	0.02200	-8.333%	16,753	+177.727%
2023-01-24	0.02400	0.02400	0.02400	0.02400	+4.348%	109,439	+154.583%
2023-01-13	0.02300	0.02300	0.02300	0.02300	+4.545%	2,289	+165.652%
2023-01-03	0.02200	0.02200	0.02200	0.02200	0.000%	1,000	+177.727%
2022-12-29	0.02200	0.02200	0.02200	0.02200	-4.348%	1,000	+177.727%
2022-12-20	0.03110	0.03110	0.02300	0.02300	+4.545%	3,700	+165.652%
2022-12-19	0.03200	0.03200	0.02200	0.02200	+4.762%	1,050	+177.727%
2022-12-16	0.02100	0.03800	0.01400	0.02100	-67.188%	180,005	+190.952%
2022-12-15	0.06400	0.06400	0.06400	0.06400	+204.762%	100	-4.531%
2022-12-12	0.02100	0.02100	0.02100	0.02100	-5.830%	185	+190.952%
2022-12-08	0.02230	0.02230	0.02230	0.02230	0.000%	100	+173.991%
2022-11-30	0.02230	0.02230	0.02230	0.02230	0.000%	850	+173.991%
2022-11-29	0.02230	0.02230	0.02230	0.02230	+11.500%	975	+173.991%
2022-11-21	0.02000	0.02000	0.02000	0.02000	0.000%	1,015	+205.500%
2022-11-11	0.03000	0.03000	0.02000	0.02000	-33.333%	36,000	+205.500%
2022-11-07	0.03000	0.03000	0.03000	0.03000	0.000%	621	+103.667%
2022-11-01	0.03000	0.03000	0.03000	0.03000	-3.226%	18,640	+103.667%
2022-10-17	0.02000	0.03100	0.02000	0.03100	-55.714%	3,250	+97.097%
2022-10-13	0.07000	0.07000	0.07000	0.07000	0.000%	600	-12.714%
2022-09-28	0.03000	0.07000	0.02000	0.07000	+233.333%	25,901	-12.714%
2022-09-27	0.02100	0.02100	0.02100	0.02100	+5.000%	31,230	+190.952%
2022-09-22	0.02000	0.02000	0.02000	0.02000	-16.667%	14,600	+205.500%
2022-09-21	0.02400	0.02400	0.02400	0.02400	0.000%	1,000	+154.583%
2022-09-15	0.02400	0.02400	0.02400	0.02400	0.000%	553	+154.583%
2022-09-14	0.02450	0.02450	0.02400	0.02400	-47.826%	35,290	+154.583%
2022-09-12	0.02450	0.04600	0.02450	0.04600	0.000%	1,100	+32.826%
2022-09-09	0.02450	0.04600	0.02450	0.04600	-20.690%	16,500	+32.826%
2022-08-31	0.05800	0.05800	0.05800	0.05800	+110.909%	250	+5.345%
2022-08-30	0.02750	0.02750	0.02750	0.02750	+10.000%	4,396	+122.182%
2022-08-26	0.02500	0.02500	0.02500	0.02500	+2.041%	5,000	+144.400%
2022-08-25	0.02450	0.02450	0.02450	0.02450	-57.018%	2,173	+149.388%
2022-08-19	0.06480	0.06480	0.02200	0.05700	-12.037%	21,645	+7.193%
2022-08-12	0.03500	0.06480	0.03500	0.06480	-3.284%	15,750	-5.710%
2022-08-10	0.03000	0.06700	0.03000	0.06700	0.000%	14,600	-8.806%
2022-08-09	0.03810	0.06700	0.03810	0.06700	+11.667%	1,900	-8.806%
2022-08-08	0.07000	0.07000	0.06000	0.06000	-18.919%	2,800	+1.833%
2022-08-05	0.04500	0.07700	0.04500	0.07400	+64.444%	104,217	-17.432%
2022-08-04	0.04500	0.04500	0.04500	0.04500	0.000%	32,705	+35.778%
2022-08-03	0.08000	0.08000	0.04000	0.04500	+95.652%	199,450	+35.778%
2022-07-25	0.02300	0.02300	0.02300	0.02300	0.000%	10,000	+165.652%
2022-07-21	0.03500	0.03500	0.02300	0.02300	-19.298%	25,441	+165.652%
2022-07-18	0.02850	0.02850	0.02850	0.02850	-18.571%	2,510	+114.386%
2022-07-15	0.04500	0.04500	0.03500	0.03500	-50.000%	10,000	+74.571%
2022-07-12	0.07000	0.07000	0.07000	0.07000	-11.392%	2,941	-12.714%
2022-07-11	0.05500	0.07900	0.04500	0.07900	+97.500%	27,500	-22.658%
2022-07-08	0.03000	0.04000	0.02000	0.04000	+164.901%	13,260	+52.750%
2022-07-06	0.01510	0.01510	0.01510	0.01510	0.000%	1,436	+304.636%
2022-07-01	0.01510	0.01510	0.01510	0.01510	0.000%	2,341	+304.636%
2022-06-30	0.01510	0.01510	0.01510	0.01510	-5.625%	90,993	+304.636%
2022-06-22	0.01600	0.01600	0.01600	0.01600	0.000%	5,400	+281.875%
2022-06-07	0.01600	0.01600	0.01600	0.01600	0.000%	10,000	+281.875%
2022-06-06	0.01600	0.01600	0.01600	0.01600	0.000%	1,963	+281.875%
2022-05-26	0.01600	0.01600	0.01600	0.01600	-5.882%	13,065	+281.875%
2022-05-25	0.02600	0.02600	0.01700	0.01700	+12.583%	2,000	+259.412%
2022-05-20	0.01800	0.02600	0.01510	0.01510	-11.176%	28,000	+304.636%
2022-05-18	0.02600	0.02600	0.01700	0.01700	+12.583%	380	+259.412%
2022-05-13	0.01600	0.01600	0.01510	0.01510	-11.176%	41,091	+304.636%
2022-05-10	0.02600	0.02600	0.01700	0.01700	0.000%	4,634	+259.412%
2022-05-06	0.01700	0.01700	0.01700	0.01700	0.000%	7,000	+259.412%
2022-05-05	0.01700	0.01700	0.01700	0.01700	0.000%	100	+259.412%
2022-05-04	0.01700	0.01700	0.01700	0.01700	0.000%	1,157	+259.412%
2022-04-27	0.01700	0.01700	0.01700	0.01700	-19.048%	100	+259.412%
2022-04-26	0.02700	0.02700	0.02100	0.02100	+31.250%	2,082	+190.952%
2022-04-19	0.01600	0.01600	0.01600	0.01600	+5.960%	1,500	+281.875%
2022-04-05	0.01510	0.01510	0.01510	0.01510	-7.362%	1,063	+304.636%
2022-03-21	0.01630	0.01630	0.01630	0.01630	0.000%	10,000	+274.847%
2022-03-16	0.01630	0.01630	0.01630	0.01630	-0.610%	50,000	+274.847%
2022-03-04	0.01640	0.01640	0.01640	0.01640	+0.613%	11,986	+272.561%
2022-03-01	0.02100	0.02100	0.01630	0.01630	0.000%	49,860	+274.847%
2022-02-22	0.01630	0.01630	0.01630	0.01630	-0.610%	10,000	+274.847%
2022-02-16	0.01640	0.01640	0.01640	0.01640	0.000%	31,900	+272.561%
2022-02-11	0.01640	0.01640	0.01640	0.01640	0.000%	15,000	+272.561%
2022-02-09	0.01640	0.01640	0.01640	0.01640	0.000%	10,000	+272.561%
2022-02-08	0.01640	0.01640	0.01640	0.01640	-1.205%	821	+272.561%
2022-02-01	0.01660	0.01660	0.01660	0.01660	+1.220%	1,168	+268.072%
2022-01-31	0.01640	0.01640	0.01640	0.01640	0.000%	7,000	+272.561%
2022-01-19	0.01640	0.01640	0.01640	0.01640	0.000%	30,000	+272.561%
2022-01-18	0.01640	0.01640	0.01640	0.01640	+0.613%	2,000	+272.561%
2022-01-10	0.01640	0.01640	0.01630	0.01630	0.000%	16,603	+274.847%
2022-01-03	0.01630	0.02040	0.01630	0.01630	0.000%	15,005	+274.847%
2021-12-31	0.01630	0.01660	0.01630	0.01630	0.000%	125,241	+274.847%

.dark-mode .lTxtzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTxtzk{ color: #333333; background-color: white; border: 2px solid #333333; }ASCCARISTOCRAT GRP CORPstock OTC

ASCC
ARISTOCRAT GRP CORP
stock OTC