Dark

ARXRF
IMAGINE LITHIUM INC
stock OTC

EOD

Jul 29, 2026

0.0119USD-6.289%(-0.0008)28,945

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.013000	0.013000	0.011920	0.011920	-6.289%	28,945	0.000%
2026-07-28	0.011200	0.012720	0.011200	0.012720	+6.000%	4,000	-6.289%
2026-07-27	0.012650	0.012650	0.012000	0.012000	-4.382%	27,500	-0.667%
2026-07-23	0.013100	0.013100	0.012000	0.012550	+4.583%	74,500	-5.020%
2026-07-22	0.011200	0.012000	0.011100	0.012000	-8.397%	86,666	-0.667%
2026-07-17	0.013100	0.013100	0.013100	0.013100	+18.018%	545	-9.008%
2026-07-14	0.012000	0.012000	0.011100	0.011100	-15.909%	50,000	+7.387%
2026-07-10	0.012000	0.013200	0.012000	0.013200	+3.937%	34,000	-9.697%
2026-07-07	0.012700	0.012700	0.012700	0.012700	-3.788%	2,490	-6.142%
2026-07-06	0.013180	0.013200	0.013180	0.013200	+18.919%	20,769	-9.697%
2026-07-02	0.011200	0.011200	0.011100	0.011100	-10.121%	52,500	+7.387%
2026-07-01	0.012500	0.012500	0.012350	0.012350	-4.264%	103,000	-3.482%
2026-06-29	0.012900	0.012900	0.012900	0.012900	+1.335%	102,000	-7.597%
2026-06-23	0.012730	0.012730	0.012730	0.012730	+14.685%	5,000	-6.363%
2026-06-22	0.011200	0.011200	0.011100	0.011100	-13.619%	15,000	+7.387%
2026-06-18	0.011100	0.012850	0.011100	0.012850	+14.732%	13,482	-7.237%
2026-06-17	0.011200	0.011200	0.011200	0.011200	0.000%	40,000	+6.429%
2026-06-16	0.011300	0.012980	0.011200	0.011200	-18.841%	100,000	+6.429%
2026-06-15	0.014500	0.014500	0.012540	0.013800	+7.855%	55,000	-13.623%
2026-06-12	0.012795	0.012795	0.012795	0.012795	-1.425%	500	-6.839%
2026-06-11	0.012980	0.012980	0.012980	0.012980	-2.844%	3,000	-8.166%
2026-06-10	0.011100	0.013360	0.011100	0.013360	+2.769%	13,199	-10.778%
2026-06-08	0.013000	0.013000	0.013000	0.013000	+8.333%	9,330	-8.308%
2026-06-04	0.012000	0.012000	0.012000	0.012000	-11.111%	2,000	-0.667%
2026-06-03	0.011300	0.013500	0.011300	0.013500	+18.421%	10,000	-11.704%
2026-06-02	0.011400	0.011400	0.011400	0.011400	-21.542%	150	+4.561%
2026-06-01	0.013400	0.014530	0.012950	0.014530	+8.433%	26,390	-17.963%
2026-05-29	0.011600	0.013400	0.011550	0.013400	-10.067%	63,323	-11.045%
2026-05-28	0.013580	0.014900	0.013580	0.014900	+24.167%	4,200	-20.000%
2026-05-26	0.013200	0.014400	0.012000	0.012000	+4.348%	54,711	-0.667%
2026-05-22	0.013250	0.013400	0.011500	0.011500	-1.709%	110,085	+3.652%
2026-05-21	0.012100	0.012100	0.011700	0.011700	-17.606%	45,193	+1.880%
2026-05-20	0.013150	0.014200	0.013150	0.014200	+8.067%	40,000	-16.056%
2026-05-19	0.014400	0.014400	0.013140	0.013140	-6.143%	25,021	-9.285%
2026-05-15	0.011600	0.014000	0.011600	0.014000	+21.739%	27,990	-14.857%
2026-05-14	0.011600	0.011600	0.011500	0.011500	-8.730%	48,988	+3.652%
2026-05-13	0.011600	0.012600	0.011500	0.012600	+0.159%	20,320	-5.397%
2026-05-12	0.011600	0.012580	0.011500	0.012580	+17.570%	67,744	-5.246%
2026-05-11	0.011400	0.011400	0.010700	0.010700	-13.008%	133,000	+11.402%
2026-05-08	0.012300	0.012300	0.012300	0.012300	+4.681%	1,225	-3.089%
2026-05-07	0.011700	0.012550	0.011500	0.011750	-3.133%	151,690	+1.447%
2026-05-04	0.014000	0.014050	0.012130	0.012130	-10.148%	22,000	-1.731%
2026-05-01	0.014040	0.014040	0.013500	0.013500	-6.250%	7,080	-11.704%
2026-04-30	0.014300	0.014400	0.012800	0.014400	0.000%	48,200	-17.222%
2026-04-29	0.011700	0.014400	0.011700	0.014400	+24.138%	39,400	-17.222%
2026-04-28	0.014600	0.014600	0.011600	0.011600	+0.870%	58,000	+2.759%
2026-04-27	0.012200	0.012200	0.011500	0.011500	0.000%	70,125	+3.652%
2026-04-24	0.011600	0.012400	0.011500	0.011500	0.000%	106,000	+3.652%
2026-04-22	0.014350	0.014700	0.011500	0.011500	-20.415%	313,462	+3.652%
2026-04-21	0.013600	0.014450	0.013600	0.014450	+14.320%	45,992	-17.509%
2026-04-20	0.014300	0.014300	0.012640	0.012640	+10.877%	2,500	-5.696%
2026-04-17	0.011500	0.011500	0.011400	0.011400	-13.767%	33,000	+4.561%
2026-04-16	0.011300	0.013220	0.011300	0.013220	-2.074%	78,085	-9.834%
2026-04-15	0.012720	0.013800	0.012720	0.013500	+6.341%	5,000	-11.704%
2026-04-14	0.015000	0.015000	0.012695	0.012695	-2.346%	55,300	-6.105%
2026-04-13	0.011100	0.013000	0.011100	0.013000	+12.457%	20,693	-8.308%
2026-04-10	0.011550	0.011560	0.011100	0.011560	-11.077%	165,000	+3.114%
2026-04-06	0.013000	0.013000	0.013000	0.013000	0.000%	3,000	-8.308%
2026-04-02	0.013000	0.013000	0.011000	0.013000	+11.111%	94,534	-8.308%
2026-03-31	0.012400	0.012400	0.011500	0.011700	-3.306%	50,500	+1.880%
2026-03-30	0.012600	0.012600	0.012000	0.012100	-3.968%	33,800	-1.488%
2026-03-26	0.012600	0.012600	0.012600	0.012600	-3.077%	1,634	-5.397%
2026-03-25	0.012570	0.013000	0.012500	0.013000	+8.333%	51,800	-8.308%
2026-03-24	0.010700	0.012000	0.010700	0.012000	+12.150%	120,500	-0.667%
2026-03-23	0.013500	0.013500	0.010700	0.010700	-22.464%	66,500	+11.402%
2026-03-20	0.013800	0.013800	0.010000	0.013800	0.000%	35,550	-13.623%
2026-03-19	0.020000	0.020000	0.011100	0.013800	-29.376%	759,608	-13.623%
2026-03-16	0.018300	0.020100	0.018300	0.019540	-17.063%	9,000	-38.997%
2026-03-13	0.023016	0.023560	0.021300	0.023560	-1.833%	95,040	-49.406%
2026-03-11	0.024000	0.024000	0.024000	0.024000	+0.840%	132,273	-50.333%
2026-03-10	0.024000	0.024000	0.020310	0.023800	+12.530%	91,870	-49.916%
2026-03-09	0.021150	0.021150	0.021150	0.021150	-3.864%	5,190	-43.641%
2026-03-06	0.022440	0.022440	0.022000	0.022000	-5.009%	107,264	-45.818%
2026-03-04	0.021900	0.023160	0.021900	0.023160	+2.478%	11,989	-48.532%
2026-03-02	0.018100	0.022600	0.018100	0.022600	-0.441%	194,000	-47.257%
2026-02-26	0.023740	0.023740	0.022700	0.022700	+0.442%	15,000	-47.489%
2026-02-25	0.022700	0.022882	0.022000	0.022600	+0.444%	23,800	-47.257%
2026-02-24	0.024000	0.024000	0.022500	0.022500	+0.267%	3,500	-47.022%
2026-02-23	0.021400	0.022440	0.020000	0.022440	+0.583%	810,200	-46.881%
2026-02-20	0.022100	0.022388	0.022100	0.022310	-2.831%	12,000	-46.571%
2026-02-19	0.022650	0.024000	0.022650	0.022960	+1.145%	26,230	-48.084%
2026-02-18	0.022700	0.022700	0.022700	0.022700	-6.043%	2,700	-47.489%
2026-02-17	0.023400	0.029160	0.021700	0.024160	-2.581%	81,050	-50.662%
2026-02-13	0.023900	0.024800	0.022000	0.024800	+2.142%	23,600	-51.935%
2026-02-12	0.022000	0.024280	0.022000	0.024280	-1.301%	11,325	-50.906%
2026-02-11	0.024050	0.024600	0.024050	0.024600	-5.019%	14,100	-51.545%
2026-02-09	0.025900	0.025900	0.025900	0.025900	-0.385%	7,722	-53.977%
2026-02-06	0.023040	0.026000	0.021500	0.026000	-1.141%	87,582	-54.154%
2026-02-05	0.025700	0.026300	0.021400	0.026300	+8.768%	295,984	-54.677%
2026-02-04	0.025600	0.025600	0.021700	0.024180	-5.914%	68,258	-50.703%
2026-02-03	0.025350	0.025700	0.023800	0.025700	+6.728%	39,000	-53.619%
2026-02-02	0.025700	0.025700	0.022500	0.024080	+9.455%	100,908	-50.498%
2026-01-29	0.025800	0.027750	0.022000	0.022000	-12.698%	176,582	-45.818%
2026-01-28	0.022200	0.025300	0.022200	0.025200	+6.780%	53,138	-52.698%
2026-01-27	0.025600	0.028000	0.022000	0.023600	-7.451%	597,000	-49.492%
2026-01-26	0.035000	0.035000	0.025400	0.025500	-13.265%	36,600	-53.255%
2026-01-23	0.027150	0.029400	0.025050	0.029400	+7.890%	270,218	-59.456%
2026-01-22	0.021000	0.029300	0.021000	0.027250	+10.908%	161,044	-56.257%
2026-01-21	0.028000	0.030000	0.024456	0.024570	-9.000%	64,460	-51.486%
2026-01-20	0.034000	0.034000	0.024800	0.027000	+6.299%	520,065	-55.852%
2026-01-16	0.021000	0.025400	0.021000	0.025400	+6.723%	135,726	-53.071%
2026-01-15	0.027000	0.027000	0.021500	0.023800	-1.245%	121,200	-49.916%
2026-01-14	0.025000	0.025000	0.024100	0.024100	-0.207%	82,881	-50.539%
2026-01-13	0.027000	0.027000	0.022000	0.024150	-4.545%	78,552	-50.642%
2026-01-12	0.025300	0.025300	0.022300	0.025300	+18.224%	261,225	-52.885%
2026-01-09	0.027000	0.027000	0.021400	0.021400	-10.833%	153,676	-44.299%
2026-01-08	0.023120	0.025300	0.022000	0.024000	+5.820%	39,455	-50.333%
2026-01-07	0.021300	0.023600	0.021300	0.022680	+22.595%	47,800	-47.443%
2026-01-06	0.021400	0.021400	0.018500	0.018500	-0.538%	60,638	-35.568%
2026-01-05	0.022600	0.022600	0.018200	0.018600	-4.124%	143,256	-35.914%
2026-01-02	0.019190	0.020400	0.019190	0.019400	+4.301%	10,850	-38.557%
2025-12-31	0.020150	0.021400	0.018200	0.018600	+9.412%	376,175	-35.914%
2025-12-30	0.020000	0.020500	0.016600	0.017000	-22.197%	534,425	-29.882%
2025-12-29	0.022373	0.022373	0.021850	0.021850	+1.628%	12,500	-45.446%
2025-12-26	0.020000	0.021500	0.020000	0.021500	-5.077%	14,000	-44.558%
2025-12-24	0.020000	0.022650	0.020000	0.022650	+5.349%	1,650	-47.373%
2025-12-23	0.021300	0.021500	0.021200	0.021500	0.000%	356,000	-44.558%
2025-12-22	0.021800	0.021900	0.020900	0.021500	-3.846%	377,385	-44.558%
2025-12-19	0.022040	0.022360	0.022040	0.022360	+5.472%	1,500	-46.691%
2025-12-18	0.022810	0.023000	0.021200	0.021200	-5.778%	5,420	-43.774%
2025-12-16	0.022500	0.022500	0.022500	0.022500	-1.747%	736	-47.022%
2025-12-15	0.022000	0.022900	0.022000	0.022900	+7.512%	221,000	-47.948%
2025-12-12	0.021300	0.021300	0.021300	0.021300	-10.127%	107,000	-44.038%
2025-12-11	0.021300	0.025000	0.021300	0.023700	+3.043%	82,333	-49.705%
2025-12-10	0.024440	0.024440	0.021700	0.023000	0.000%	159,740	-48.174%
2025-12-09	0.023360	0.024000	0.023000	0.023000	+1.232%	15,146	-48.174%
2025-12-08	0.023050	0.024000	0.021500	0.022720	-10.198%	7,250	-47.535%
2025-12-05	0.025300	0.025300	0.025300	0.025300	+3.265%	3,319	-52.885%
2025-12-04	0.024600	0.024600	0.024500	0.024500	-1.130%	135,148	-51.347%
2025-12-03	0.025800	0.025800	0.024780	0.024780	-0.880%	31,500	-51.897%
2025-12-02	0.023800	0.025450	0.023500	0.025000	+9.409%	81,151	-52.320%
2025-12-01	0.030000	0.030000	0.020700	0.022850	-7.490%	54,620	-47.834%
2025-11-28	0.024700	0.024700	0.024700	0.024700	+18.182%	2,000	-51.741%
2025-11-26	0.022240	0.022852	0.020900	0.020900	-9.130%	10,308	-42.967%
2025-11-25	0.025300	0.025300	0.022500	0.023000	+3.604%	65,061	-48.174%
2025-11-24	0.022600	0.022600	0.021000	0.022200	0.000%	71,333	-46.306%
2025-11-21	0.022400	0.022400	0.020800	0.022200	-0.157%	87,064	-46.306%
2025-11-20	0.019363	0.022235	0.018500	0.022235	+24.916%	216,135	-46.391%
2025-11-19	0.020000	0.021770	0.017800	0.017800	-14.833%	111,500	-33.034%
2025-11-18	0.021400	0.023120	0.020900	0.020900	-9.130%	154,300	-42.967%
2025-11-17	0.019960	0.023000	0.019000	0.023000	+15.927%	39,070	-48.174%
2025-11-14	0.019000	0.020380	0.019000	0.019840	+4.421%	19,025	-39.919%
2025-11-13	0.021100	0.021100	0.018200	0.019000	-5.114%	90,254	-37.263%
2025-11-12	0.016600	0.021000	0.016600	0.020024	+0.724%	142,136	-40.471%
2025-11-11	0.018700	0.019880	0.018700	0.019880	-2.453%	10,150	-40.040%
2025-11-10	0.021400	0.021400	0.018200	0.020380	+1.494%	47,900	-41.511%
2025-11-07	0.021100	0.021100	0.019040	0.020080	+1.108%	12,108	-40.637%
2025-11-06	0.019000	0.019900	0.017200	0.019860	+0.812%	296,150	-39.980%
2025-11-05	0.019800	0.021600	0.017700	0.019700	-3.902%	234,240	-39.492%
2025-11-04	0.022000	0.022000	0.018000	0.020500	-5.855%	192,152	-41.854%
2025-11-03	0.025000	0.025000	0.021720	0.021775	-7.143%	278,150	-45.258%
2025-10-31	0.030000	0.030000	0.020000	0.023450	-6.200%	167,005	-49.168%
2025-10-30	0.025000	0.030000	0.020900	0.025000	0.000%	863,134	-52.320%
2025-10-29	0.023000	0.025700	0.021100	0.025000	+13.636%	499,651	-52.320%
2025-10-28	0.021400	0.022800	0.020000	0.022000	-4.348%	624,751	-45.818%
2025-10-27	0.021600	0.025800	0.020900	0.023000	-18.440%	2,255,899	-48.174%
2025-10-24	0.031000	0.031000	0.024640	0.028200	+1.075%	787,500	-57.730%
2025-10-23	0.030000	0.030000	0.024500	0.027900	+7.308%	448,791	-57.276%
2025-10-22	0.024700	0.030000	0.024400	0.026000	-1.141%	853,969	-54.154%
2025-10-21	0.025500	0.028800	0.024900	0.026300	-3.663%	2,219,540	-54.677%
2025-10-20	0.031800	0.031800	0.024800	0.027300	-13.880%	1,556,933	-56.337%
2025-10-17	0.031000	0.033350	0.025700	0.031700	-11.699%	3,011,909	-62.397%
2025-10-16	0.039700	0.039700	0.031400	0.035900	-0.829%	2,362,024	-66.797%
2025-10-15	0.050000	0.050000	0.034800	0.036200	-20.961%	2,198,728	-67.072%
2025-10-14	0.075500	0.077500	0.040000	0.045800	-35.493%	6,289,798	-73.974%
2025-10-13	0.039500	0.149000	0.039000	0.071000	+87.335%	9,826,164	-83.211%
2025-10-10	0.037200	0.046500	0.032000	0.037900	+21.086%	12,975,273	-68.549%
2025-10-09	0.030000	0.066000	0.027300	0.031300	+27.236%	9,287,206	-61.917%
2025-10-08	0.025000	0.026000	0.024600	0.024600	+2.500%	684,467	-51.545%
2025-10-07	0.022000	0.025000	0.020050	0.024000	+21.827%	198,833	-50.333%
2025-10-06	0.022000	0.022000	0.019700	0.019700	-6.190%	15,500	-39.492%
2025-10-03	0.021000	0.021000	0.019140	0.021000	+9.375%	75,125	-43.238%
2025-10-02	0.019200	0.019200	0.019200	0.019200	0.000%	3,000	-37.917%
2025-09-29	0.019200	0.019200	0.019200	0.019200	+1.587%	5,000	-37.917%
2025-09-25	0.018900	0.018900	0.018900	0.018900	-4.061%	2,425	-36.931%
2025-09-24	0.020145	0.020145	0.019700	0.019700	+7.945%	3,620	-39.492%
2025-09-10	0.016660	0.018250	0.016660	0.018250	+0.706%	20,590	-34.685%
2025-09-03	0.021800	0.021800	0.018122	0.018122	-18.917%	36,000	-34.224%
2025-09-02	0.012000	0.022350	0.012000	0.022350	+49.498%	41,000	-46.667%
2025-08-25	0.014950	0.014950	0.014950	0.014950	-5.380%	1,503	-20.268%
2025-08-22	0.015800	0.015800	0.015800	0.015800	+8.966%	5,000	-24.557%
2025-08-20	0.014500	0.014500	0.014500	0.014500	+2.401%	1,342	-17.793%
2025-08-19	0.014500	0.014500	0.014160	0.014160	-21.768%	190,000	-15.819%
2025-08-11	0.018100	0.018100	0.018100	0.018100	+27.465%	875	-34.144%
2025-08-08	0.014200	0.014200	0.014200	0.014200	-21.978%	22,755	-16.056%
2025-08-06	0.018200	0.018200	0.018200	0.018200	-6.667%	1,650	-34.505%
2025-08-04	0.019500	0.019500	0.019500	0.019500	-5.797%	5,000	-38.872%
2025-07-31	0.020700	0.020700	0.020700	0.020700	-11.538%	1,200	-42.415%
2025-07-29	0.022520	0.025200	0.022500	0.023400	+11.429%	3,225	-49.060%
2025-07-28	0.014000	0.021000	0.013000	0.021000	+96.262%	84,000	-43.238%
2025-07-24	0.012140	0.012140	0.010700	0.010700	+42.667%	20,000	+11.402%
2025-07-17	0.009060	0.009060	0.007500	0.007500	-30.233%	2,000	+58.933%
2025-07-16	0.010750	0.010750	0.010750	0.010750	-14.000%	1,050	+10.884%
2025-07-08	0.012500	0.012500	0.012500	0.012500	+13.636%	1,250	-4.640%
2025-07-07	0.011000	0.011000	0.011000	0.011000	+35.551%	1,000	+8.364%
2025-07-01	0.005000	0.009450	0.005000	0.008115	-24.159%	35,672	+46.888%
2025-06-30	0.010700	0.010700	0.010700	0.010700	-13.360%	28,000	+11.402%
2025-06-13	0.010700	0.012350	0.010700	0.012350	+14.352%	16,134	-3.482%
2025-06-11	0.012000	0.012000	0.010800	0.010800	-10.000%	100,000	+10.370%
2025-05-27	0.012000	0.012000	0.012000	0.012000	+5.727%	10,000	-0.667%
2025-05-23	0.011160	0.011350	0.010700	0.011350	+8.095%	39,047	+5.022%
2025-05-22	0.011640	0.011640	0.010000	0.010500	-26.056%	27,500	+13.524%
2025-05-06	0.014200	0.014200	0.014200	0.014200	-5.017%	220	-16.056%
2025-05-05	0.014950	0.014950	0.014950	0.014950	+11.567%	23,500	-20.268%
2025-05-02	0.014360	0.014360	0.013400	0.013400	-10.667%	23,500	-11.045%
2025-05-01	0.014496	0.015000	0.014496	0.015000	+35.135%	89,400	-20.533%
2025-04-30	0.011100	0.011100	0.011100	0.011100	+0.909%	100	+7.387%
2025-04-25	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	+8.364%
2025-04-24	0.011000	0.011000	0.011000	0.011000	-25.676%	2,500	+8.364%
2025-04-17	0.014200	0.014800	0.013900	0.014800	+6.093%	96,700	-19.459%
2025-04-16	0.013500	0.013950	0.013500	0.013950	+8.560%	112,000	-14.552%
2025-04-15	0.014500	0.014500	0.012850	0.012850	-17.097%	259,500	-7.237%
2025-04-14	0.014100	0.015500	0.014100	0.015500	+9.929%	103,000	-23.097%
2025-04-11	0.014000	0.014100	0.014000	0.014100	-17.059%	300,000	-15.461%
2025-04-09	0.014500	0.017000	0.014500	0.017000	+14.094%	1,600	-29.882%
2025-04-08	0.014900	0.014900	0.014900	0.014900	-6.289%	5,710	-20.000%
2025-03-12	0.015900	0.015900	0.015900	0.015900	-6.250%	5,555	-25.031%
2025-03-10	0.017500	0.017500	0.016960	0.016960	+0.355%	7,245	-29.717%
2025-03-04	0.016900	0.016900	0.016900	0.016900	-4.195%	5,000	-29.467%
2025-03-03	0.017640	0.017640	0.017640	0.017640	+5.000%	33,000	-32.426%
2025-02-27	0.016800	0.016800	0.016800	0.016800	+12.000%	20,189	-29.048%
2025-02-25	0.015000	0.015000	0.015000	0.015000	-6.250%	52,000	-20.533%
2025-02-21	0.014200	0.016000	0.014200	0.016000	+14.286%	322	-25.500%
2025-02-13	0.014000	0.014000	0.014000	0.014000	+12.903%	50,000	-14.857%
2025-02-07	0.010800	0.012400	0.010800	0.012400	-11.429%	10,932	-3.871%
2025-02-06	0.014000	0.014000	0.014000	0.014000	+2.190%	20,000	-14.857%
2025-02-03	0.013700	0.013700	0.013700	0.013700	-10.164%	10,000	-12.993%
2025-01-30	0.013700	0.015250	0.013700	0.015250	+0.461%	200,500	-21.836%
2025-01-27	0.015180	0.015180	0.015180	0.015180	+1.200%	500	-21.476%
2025-01-23	0.013000	0.015000	0.013000	0.015000	+11.111%	4,100	-20.533%
2025-01-17	0.013600	0.013600	0.013500	0.013500	+5.882%	60,000	-11.704%
2025-01-06	0.012750	0.012750	0.012750	0.012750	+4.082%	2,000	-6.510%
2024-12-26	0.013490	0.013490	0.012000	0.012250	-18.115%	40,111	-2.694%
2024-12-23	0.015550	0.015550	0.014960	0.014960	-12.000%	458,705	-20.321%
2024-12-20	0.017000	0.017000	0.017000	0.017000	+11.184%	1,000	-29.882%
2024-12-17	0.015300	0.015300	0.015290	0.015290	-12.629%	39,607	-22.041%
2024-12-11	0.017500	0.017500	0.017500	0.017500	+18.644%	33,783	-31.886%
2024-12-09	0.012000	0.014750	0.012000	0.014750	0.000%	24,000	-19.186%
2024-12-04	0.015850	0.015850	0.014750	0.014750	-4.716%	6,539	-19.186%
2024-12-02	0.017500	0.017500	0.015480	0.015480	-8.834%	3,357	-22.997%
2024-11-26	0.016000	0.016980	0.016000	0.016980	-2.971%	687	-29.800%
2024-11-22	0.017500	0.017500	0.017500	0.017500	-6.542%	1,750	-31.886%
2024-11-21	0.018725	0.018725	0.018725	0.018725	+45.155%	40,000	-36.342%
2024-11-20	0.012900	0.012900	0.012900	0.012900	-23.214%	625	-7.597%
2024-11-11	0.016800	0.016800	0.016800	0.016800	-6.925%	2,000	-29.048%
2024-10-18	0.018050	0.018050	0.018050	0.018050	-37.759%	2,700	-33.961%
2024-10-09	0.025000	0.029000	0.025000	0.029000	+17.409%	2,000	-58.897%
2024-09-23	0.029500	0.029500	0.024400	0.024700	+6.926%	11,750	-51.741%
2024-09-17	0.023100	0.023100	0.023100	0.023100	+0.917%	5,700	-48.398%
2024-09-11	0.022890	0.022890	0.022890	0.022890	-23.700%	400	-47.925%
2024-09-09	0.030000	0.030000	0.030000	0.030000	+15.385%	20,000	-60.267%
2024-09-04	0.026000	0.026000	0.026000	0.026000	+6.122%	769	-54.154%
2024-08-27	0.024500	0.024500	0.024500	0.024500	+12.385%	17,000	-51.347%
2024-08-12	0.021800	0.021800	0.021800	0.021800	-27.333%	500	-45.321%
2024-08-02	0.030000	0.030000	0.030000	0.030000	+17.647%	1,000	-60.267%
2024-07-08	0.030100	0.030100	0.025500	0.025500	+1.594%	11,100	-53.255%
2024-07-03	0.025100	0.025100	0.025100	0.025100	+25.500%	2,000	-52.510%
2024-07-02	0.020000	0.020000	0.020000	0.020000	+5.263%	84,000	-40.400%
2024-07-01	0.019000	0.019000	0.019000	0.019000	-25.490%	171	-37.263%
2024-06-28	0.027478	0.027478	0.025500	0.025500	+0.394%	75,187	-53.255%
2024-06-26	0.019000	0.025400	0.019000	0.025400	-2.157%	1,650	-53.071%
2024-06-25	0.028260	0.028260	0.025960	0.025960	+15.893%	26,000	-54.083%
2024-06-21	0.022400	0.022400	0.022400	0.022400	+13.937%	2,000	-46.786%
2024-06-20	0.024640	0.024640	0.019660	0.019660	-8.558%	900	-39.369%
2024-06-14	0.021500	0.021500	0.021500	0.021500	-6.522%	4,000	-44.558%
2024-06-13	0.023000	0.023000	0.023000	0.023000	-6.275%	25,000	-48.174%
2024-06-04	0.024540	0.024540	0.024540	0.024540	+0.163%	1,000	-51.426%
2024-05-30	0.024500	0.024500	0.024500	0.024500	+1.148%	250	-51.347%
2024-05-29	0.024940	0.024940	0.024222	0.024222	-11.663%	11,400	-50.789%
2024-05-22	0.027420	0.027420	0.027420	0.027420	-8.600%	3,001	-56.528%
2024-05-17	0.030060	0.030060	0.030000	0.030000	+11.524%	15,000	-60.267%
2024-05-15	0.026900	0.026900	0.026900	0.026900	-0.341%	3,378	-55.688%
2024-05-10	0.026992	0.026992	0.026992	0.026992	-3.133%	10,000	-55.839%
2024-04-30	0.029300	0.029300	0.027865	0.027865	-7.117%	10,500	-57.222%
2024-04-29	0.030000	0.030000	0.030000	0.030000	+17.647%	10,000	-60.267%
2024-04-26	0.025500	0.025500	0.025500	0.025500	-14.716%	3,800	-53.255%
2024-04-25	0.029900	0.029900	0.029900	0.029900	+5.579%	10,015	-60.134%
2024-04-23	0.028320	0.028320	0.028320	0.028320	+4.502%	250	-57.910%
2024-04-19	0.027100	0.027100	0.027100	0.027100	-0.184%	1,666	-56.015%
2024-04-16	0.027150	0.027150	0.027150	0.027150	-15.156%	1,700	-56.096%
2024-04-11	0.029000	0.032000	0.029000	0.032000	+36.752%	50,000	-62.750%
2024-04-09	0.029000	0.029000	0.023400	0.023400	-10.000%	16,000	-49.060%
2024-04-03	0.026000	0.026000	0.026000	0.026000	-2.622%	10,000	-54.154%
2024-03-25	0.024900	0.026700	0.024900	0.026700	+6.587%	210,000	-55.356%
2024-03-13	0.025050	0.025050	0.025050	0.025050	-4.389%	500	-52.415%
2024-03-11	0.025200	0.026200	0.025200	0.026200	+4.591%	2,500	-54.504%
2024-03-08	0.026000	0.026000	0.025050	0.025050	-3.654%	3,000	-52.415%
2024-03-07	0.025900	0.026000	0.025320	0.026000	+0.386%	57,237	-54.154%
2024-03-05	0.025900	0.025900	0.025900	0.025900	+17.195%	10,018	-53.977%
2024-03-04	0.022100	0.022100	0.022100	0.022100	-14.008%	1,000	-46.063%
2024-02-29	0.025700	0.025700	0.025700	0.025700	+12.266%	10,000	-53.619%
2024-02-26	0.025700	0.025700	0.022892	0.022892	-10.926%	11,000	-47.929%
2024-02-23	0.024300	0.025700	0.024300	0.025700	+4.812%	25,225	-53.619%
2024-02-21	0.024520	0.024520	0.024520	0.024520	+10.950%	2,000	-51.387%
2024-02-20	0.022200	0.022200	0.022100	0.022100	-16.917%	23,500	-46.063%
2024-02-16	0.026600	0.026600	0.026600	0.026600	+19.820%	75,187	-55.188%
2024-02-07	0.022200	0.022200	0.022200	0.022200	-1.333%	23,000	-46.306%
2024-01-29	0.022500	0.022500	0.022500	0.022500	-15.414%	25,003	-47.022%
2024-01-26	0.026600	0.026600	0.026600	0.026600	-2.206%	30,255	-55.188%
2024-01-23	0.027200	0.027200	0.027200	0.027200	-4.895%	10,000	-56.176%
2024-01-22	0.028600	0.028600	0.028600	0.028600	-2.589%	4,000	-58.322%
2024-01-19	0.029360	0.029360	0.029360	0.029360	-1.477%	18,000	-59.401%
2024-01-17	0.029800	0.029800	0.029800	0.029800	-14.857%	500	-60.000%
2024-01-10	0.035000	0.035000	0.035000	0.035000	-1.408%	250	-65.943%
2024-01-09	0.035500	0.035500	0.035500	0.035500	-1.934%	1,500	-66.423%
2024-01-02	0.033000	0.036200	0.033000	0.036200	+18.301%	15,100	-67.072%
2023-12-29	0.032000	0.033860	0.030600	0.030600	-3.470%	50,000	-61.046%
2023-12-28	0.032060	0.032060	0.031700	0.031700	-2.761%	8,500	-62.397%
2023-12-19	0.037500	0.037500	0.032600	0.032600	-1.212%	66,000	-63.436%
2023-12-11	0.033000	0.033000	0.033000	0.033000	-7.095%	100,909	-63.879%
2023-12-05	0.035520	0.035520	0.035520	0.035520	-0.112%	5,000	-66.441%
2023-11-29	0.035560	0.035560	0.035560	0.035560	+3.673%	3,699	-66.479%
2023-11-22	0.034300	0.034300	0.034300	0.034300	-5.769%	1,000	-65.248%
2023-11-21	0.036400	0.036400	0.036400	0.036400	0.000%	4,000	-67.253%
2023-11-20	0.036400	0.036400	0.036400	0.036400	0.000%	7,007	-67.253%
2023-11-17	0.036400	0.036400	0.036400	0.036400	-1.622%	16,000	-67.253%
2023-11-15	0.037000	0.037000	0.037000	0.037000	0.000%	250	-67.784%
2023-11-14	0.029000	0.037000	0.029000	0.037000	+4.816%	76,000	-67.784%
2023-11-13	0.035300	0.035300	0.035300	0.035300	+13.871%	1,000	-66.232%
2023-11-09	0.031000	0.031000	0.031000	0.031000	-3.727%	500	-61.548%
2023-10-31	0.032200	0.032200	0.032200	0.032200	-7.205%	50,000	-62.981%
2023-10-25	0.034700	0.034700	0.034700	0.034700	-2.937%	250	-65.648%
2023-10-24	0.035750	0.035750	0.035750	0.035750	+5.147%	3,000	-66.657%
2023-10-18	0.040000	0.040000	0.034000	0.034000	-15.212%	13,250	-64.941%
2023-10-10	0.040100	0.040100	0.040100	0.040100	-8.864%	135	-70.274%
2023-10-04	0.044100	0.044100	0.044000	0.044000	-4.348%	103,000	-72.909%
2023-10-03	0.046000	0.046000	0.046000	0.046000	+4.308%	17,600	-74.087%
2023-10-02	0.044300	0.044300	0.044100	0.044100	+0.227%	29,000	-72.971%
2023-09-29	0.046820	0.046820	0.044000	0.044000	0.000%	7,000	-72.909%
2023-09-28	0.044000	0.044000	0.044000	0.044000	-2.222%	10,000	-72.909%
2023-09-27	0.044460	0.045000	0.044460	0.045000	+2.041%	33,680	-73.511%
2023-09-22	0.044100	0.044100	0.044000	0.044100	-2.000%	12,650	-72.971%
2023-09-21	0.046880	0.046880	0.045000	0.045000	0.000%	4,000	-73.511%
2023-09-20	0.045100	0.045100	0.045000	0.045000	-2.808%	81,160	-73.511%
2023-09-15	0.046300	0.046300	0.046300	0.046300	+5.227%	5,050	-74.255%
2023-09-12	0.044000	0.044400	0.044000	0.044000	-15.222%	94,000	-72.909%
2023-09-08	0.051900	0.051900	0.051900	0.051900	+17.687%	1,927	-77.033%
2023-09-05	0.044100	0.044100	0.044100	0.044100	+0.685%	13,000	-72.971%
2023-09-01	0.043800	0.043800	0.043800	0.043800	-1.794%	1,000	-72.785%
2023-08-29	0.051400	0.051400	0.044600	0.044600	-30.313%	14,041	-73.274%
2023-08-21	0.064000	0.064000	0.064000	0.064000	+13.879%	5,000	-81.375%
2023-08-15	0.059600	0.059600	0.056200	0.056200	-6.333%	5,313	-78.790%
2023-08-14	0.060000	0.060000	0.060000	0.060000	+4.348%	20,000	-80.133%
2023-08-09	0.057500	0.057500	0.057500	0.057500	+1.770%	100	-79.270%
2023-07-31	0.056500	0.056500	0.056500	0.056500	-7.529%	50,000	-78.903%
2023-07-28	0.061100	0.061100	0.061100	0.061100	-3.414%	30,000	-80.491%
2023-07-27	0.052000	0.063260	0.052000	0.063260	-2.677%	1,500	-81.157%
2023-07-26	0.065000	0.065000	0.065000	0.065000	+3.175%	20,000	-81.662%
2023-07-25	0.063000	0.063000	0.063000	0.063000	-3.077%	1,000	-81.079%
2023-07-24	0.057700	0.065000	0.057700	0.065000	0.000%	1,200	-81.662%
2023-07-21	0.064000	0.065000	0.058000	0.065000	+6.557%	118,000	-81.662%
2023-07-19	0.061000	0.061000	0.061000	0.061000	+0.494%	3,000	-80.459%
2023-07-18	0.054550	0.060700	0.052000	0.060700	-0.164%	302,000	-80.362%
2023-07-14	0.060800	0.060800	0.060800	0.060800	+5.739%	10,000	-80.395%
2023-07-11	0.057500	0.057500	0.057500	0.057500	-5.428%	10,000	-79.270%
2023-07-10	0.060800	0.060800	0.060800	0.060800	+5.556%	14,000	-80.395%
2023-07-05	0.057600	0.057600	0.057600	0.057600	0.000%	3,575	-79.306%
2023-07-03	0.057600	0.057600	0.057600	0.057600	+1.230%	700	-79.306%
2023-06-29	0.056900	0.056900	0.056900	0.056900	-0.175%	3,200	-79.051%
2023-06-28	0.057000	0.057000	0.057000	0.057000	+2.151%	25,000	-79.088%
2023-06-27	0.055800	0.055800	0.055800	0.055800	-7.309%	500	-78.638%
2023-06-21	0.056000	0.060200	0.056000	0.060200	+7.117%	53,000	-80.199%
2023-06-14	0.056200	0.056200	0.056200	0.056200	-6.333%	7,000	-78.790%
2023-06-13	0.060300	0.060300	0.060000	0.060000	+7.335%	90,000	-80.133%
2023-06-12	0.055900	0.055900	0.055900	0.055900	-5.158%	10,500	-78.676%
2023-06-07	0.060000	0.060000	0.058940	0.058940	-1.520%	8,000	-79.776%
2023-06-06	0.059850	0.059850	0.059850	0.059850	-1.885%	1,069	-80.084%
2023-06-05	0.061000	0.061000	0.061000	0.061000	-1.422%	1,000	-80.459%
2023-06-02	0.061880	0.061880	0.061880	0.061880	+1.776%	900	-80.737%
2023-06-01	0.060800	0.060800	0.060800	0.060800	-9.118%	23,400	-80.395%

.dark-mode .f9qTCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9qTCZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARXRFIMAGINE LITHIUM INCstock OTC

ARXRF
IMAGINE LITHIUM INC
stock OTC