Dark

ARXRF
IMAGINE LITHIUM INC
stock OTC

EOD

Sep 30, 2026

0.0123USD-10.511%(-0.0014)42,285

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.012000	0.012260	0.010400	0.012260	-10.511%	42,285	0.000%
2026-09-29	0.012700	0.013700	0.012700	0.013700	+7.874%	44,300	-10.511%
2026-09-28	0.012700	0.012700	0.012700	0.012700	+1.195%	8,000	-3.465%
2026-09-25	0.011600	0.012550	0.011600	0.012550	-1.953%	71,530	-2.311%
2026-09-23	0.012800	0.012800	0.012800	0.012800	-7.914%	10,000	-4.219%
2026-09-22	0.012900	0.013900	0.012900	0.013900	+4.198%	20,490	-11.799%
2026-09-21	0.013100	0.013340	0.013100	0.013340	-9.252%	13,490	-8.096%
2026-09-18	0.013100	0.014700	0.013100	0.014700	+5.755%	101,000	-16.599%
2026-09-17	0.013800	0.013900	0.013800	0.013900	+7.752%	24,303	-11.799%
2026-09-15	0.012900	0.012900	0.012900	0.012900	+2.994%	1,000	-4.961%
2026-09-14	0.012525	0.012525	0.012525	0.012525	-8.577%	300	-2.116%
2026-09-11	0.013700	0.013700	0.013700	0.013700	+2.239%	5,000	-10.511%
2026-09-10	0.013400	0.013400	0.013400	0.013400	+3.876%	7,000	-8.507%
2026-09-09	0.012900	0.012900	0.012900	0.012900	+0.781%	500	-4.961%
2026-09-08	0.012800	0.012800	0.012800	0.012800	-0.389%	8,000	-4.219%
2026-09-04	0.012850	0.012850	0.012850	0.012850	-3.961%	1,500	-4.591%
2026-09-03	0.013380	0.013380	0.013380	0.013380	+9.672%	300	-8.371%
2026-09-02	0.012900	0.012900	0.012200	0.012200	-9.630%	29,990	+0.492%
2026-08-28	0.010800	0.014220	0.010800	0.013500	+9.756%	310,540	-9.185%
2026-08-27	0.012000	0.013500	0.012000	0.012300	+2.843%	16,600	-0.325%
2026-08-26	0.011960	0.011960	0.011960	0.011960	-3.236%	10,000	+2.508%
2026-08-25	0.012360	0.012360	0.012360	0.012360	+0.651%	600	-0.809%
2026-08-24	0.012280	0.012280	0.012280	0.012280	-6.402%	18,016	-0.163%
2026-08-21	0.013120	0.013120	0.013120	0.013120	+8.072%	4,450	-6.555%
2026-08-20	0.012000	0.012140	0.012000	0.012140	+14.528%	2,752	+0.988%
2026-08-19	0.013400	0.013450	0.010600	0.010600	-21.481%	128,256	+15.660%
2026-08-18	0.013500	0.013500	0.011420	0.013500	+0.746%	27,793	-9.185%
2026-08-17	0.013500	0.013500	0.011960	0.013400	+21.818%	1,007	-8.507%
2026-08-14	0.011135	0.011200	0.011000	0.011000	-1.698%	18,790	+11.455%
2026-08-13	0.014700	0.014700	0.010500	0.011190	+11.900%	1,985	+9.562%
2026-08-12	0.013840	0.013840	0.010000	0.010000	-20.635%	51,950	+22.600%
2026-08-11	0.012500	0.012600	0.012500	0.012600	+16.667%	10,252	-2.698%
2026-08-10	0.012240	0.014200	0.010800	0.010800	-1.099%	66,100	+13.519%
2026-08-07	0.010920	0.010920	0.010920	0.010920	-20.640%	5,000	+12.271%
2026-08-06	0.013760	0.013760	0.013760	0.013760	+5.846%	3,463	-10.901%
2026-08-05	0.013000	0.013000	0.013000	0.013000	+9.060%	168,055	-5.692%
2026-08-04	0.011920	0.011920	0.011920	0.011920	+14.615%	20,000	+2.852%
2026-07-31	0.010400	0.010400	0.010400	0.010400	-0.383%	4,001	+17.885%
2026-07-30	0.013000	0.013000	0.010440	0.010440	-12.416%	100,518	+17.433%
2026-07-29	0.013000	0.013000	0.011920	0.011920	-6.289%	28,945	+2.852%
2026-07-28	0.011200	0.012720	0.011200	0.012720	+6.000%	4,000	-3.616%
2026-07-27	0.012650	0.012650	0.012000	0.012000	-4.382%	27,500	+2.167%
2026-07-23	0.013100	0.013100	0.012000	0.012550	+4.583%	74,500	-2.311%
2026-07-22	0.011200	0.012000	0.011100	0.012000	-8.397%	86,666	+2.167%
2026-07-17	0.013100	0.013100	0.013100	0.013100	+18.018%	545	-6.412%
2026-07-14	0.012000	0.012000	0.011100	0.011100	-15.909%	50,000	+10.450%
2026-07-10	0.012000	0.013200	0.012000	0.013200	+3.937%	34,000	-7.121%
2026-07-07	0.012700	0.012700	0.012700	0.012700	-3.788%	2,490	-3.465%
2026-07-06	0.013180	0.013200	0.013180	0.013200	+18.919%	20,769	-7.121%
2026-07-02	0.011200	0.011200	0.011100	0.011100	-10.121%	52,500	+10.450%
2026-07-01	0.012500	0.012500	0.012350	0.012350	-4.264%	103,000	-0.729%
2026-06-29	0.012900	0.012900	0.012900	0.012900	+1.335%	102,000	-4.961%
2026-06-23	0.012730	0.012730	0.012730	0.012730	+14.685%	5,000	-3.692%
2026-06-22	0.011200	0.011200	0.011100	0.011100	-13.619%	15,000	+10.450%
2026-06-18	0.011100	0.012850	0.011100	0.012850	+14.732%	13,482	-4.591%
2026-06-17	0.011200	0.011200	0.011200	0.011200	0.000%	40,000	+9.464%
2026-06-16	0.011300	0.012980	0.011200	0.011200	-18.841%	100,000	+9.464%
2026-06-15	0.014500	0.014500	0.012540	0.013800	+7.855%	55,000	-11.159%
2026-06-12	0.012795	0.012795	0.012795	0.012795	-1.425%	500	-4.181%
2026-06-11	0.012980	0.012980	0.012980	0.012980	-2.844%	3,000	-5.547%
2026-06-10	0.011100	0.013360	0.011100	0.013360	+2.769%	13,199	-8.234%
2026-06-08	0.013000	0.013000	0.013000	0.013000	+8.333%	9,330	-5.692%
2026-06-04	0.012000	0.012000	0.012000	0.012000	-11.111%	2,000	+2.167%
2026-06-03	0.011300	0.013500	0.011300	0.013500	+18.421%	10,000	-9.185%
2026-06-02	0.011400	0.011400	0.011400	0.011400	-21.542%	150	+7.544%
2026-06-01	0.013400	0.014530	0.012950	0.014530	+8.433%	26,390	-15.623%
2026-05-29	0.011600	0.013400	0.011550	0.013400	-10.067%	63,323	-8.507%
2026-05-28	0.013580	0.014900	0.013580	0.014900	+24.167%	4,200	-17.718%
2026-05-26	0.013200	0.014400	0.012000	0.012000	+4.348%	54,711	+2.167%
2026-05-22	0.013250	0.013400	0.011500	0.011500	-1.709%	110,085	+6.609%
2026-05-21	0.012100	0.012100	0.011700	0.011700	-17.606%	45,193	+4.786%
2026-05-20	0.013150	0.014200	0.013150	0.014200	+8.067%	40,000	-13.662%
2026-05-19	0.014400	0.014400	0.013140	0.013140	-6.143%	25,021	-6.697%
2026-05-15	0.011600	0.014000	0.011600	0.014000	+21.739%	27,990	-12.429%
2026-05-14	0.011600	0.011600	0.011500	0.011500	-8.730%	48,988	+6.609%
2026-05-13	0.011600	0.012600	0.011500	0.012600	+0.159%	20,320	-2.698%
2026-05-12	0.011600	0.012580	0.011500	0.012580	+17.570%	67,744	-2.544%
2026-05-11	0.011400	0.011400	0.010700	0.010700	-13.008%	133,000	+14.579%
2026-05-08	0.012300	0.012300	0.012300	0.012300	+4.681%	1,225	-0.325%
2026-05-07	0.011700	0.012550	0.011500	0.011750	-3.133%	151,690	+4.340%
2026-05-04	0.014000	0.014050	0.012130	0.012130	-10.148%	22,000	+1.072%
2026-05-01	0.014040	0.014040	0.013500	0.013500	-6.250%	7,080	-9.185%
2026-04-30	0.014300	0.014400	0.012800	0.014400	0.000%	48,200	-14.861%
2026-04-29	0.011700	0.014400	0.011700	0.014400	+24.138%	39,400	-14.861%
2026-04-28	0.014600	0.014600	0.011600	0.011600	+0.870%	58,000	+5.690%
2026-04-27	0.012200	0.012200	0.011500	0.011500	0.000%	70,125	+6.609%
2026-04-24	0.011600	0.012400	0.011500	0.011500	0.000%	106,000	+6.609%
2026-04-22	0.014350	0.014700	0.011500	0.011500	-20.415%	313,462	+6.609%
2026-04-21	0.013600	0.014450	0.013600	0.014450	+14.320%	45,992	-15.156%
2026-04-20	0.014300	0.014300	0.012640	0.012640	+10.877%	2,500	-3.006%
2026-04-17	0.011500	0.011500	0.011400	0.011400	-13.767%	33,000	+7.544%
2026-04-16	0.011300	0.013220	0.011300	0.013220	-2.074%	78,085	-7.262%
2026-04-15	0.012720	0.013800	0.012720	0.013500	+6.341%	5,000	-9.185%
2026-04-14	0.015000	0.015000	0.012695	0.012695	-2.346%	55,300	-3.427%
2026-04-13	0.011100	0.013000	0.011100	0.013000	+12.457%	20,693	-5.692%
2026-04-10	0.011550	0.011560	0.011100	0.011560	-11.077%	165,000	+6.055%
2026-04-06	0.013000	0.013000	0.013000	0.013000	0.000%	3,000	-5.692%
2026-04-02	0.013000	0.013000	0.011000	0.013000	+11.111%	94,534	-5.692%
2026-03-31	0.012400	0.012400	0.011500	0.011700	-3.306%	50,500	+4.786%
2026-03-30	0.012600	0.012600	0.012000	0.012100	-3.968%	33,800	+1.322%
2026-03-26	0.012600	0.012600	0.012600	0.012600	-3.077%	1,634	-2.698%
2026-03-25	0.012570	0.013000	0.012500	0.013000	+8.333%	51,800	-5.692%
2026-03-24	0.010700	0.012000	0.010700	0.012000	+12.150%	120,500	+2.167%
2026-03-23	0.013500	0.013500	0.010700	0.010700	-22.464%	66,500	+14.579%
2026-03-20	0.013800	0.013800	0.010000	0.013800	0.000%	35,550	-11.159%
2026-03-19	0.020000	0.020000	0.011100	0.013800	-29.376%	759,608	-11.159%
2026-03-16	0.018300	0.020100	0.018300	0.019540	-17.063%	9,000	-37.257%
2026-03-13	0.023016	0.023560	0.021300	0.023560	-1.833%	95,040	-47.963%
2026-03-11	0.024000	0.024000	0.024000	0.024000	+0.840%	132,273	-48.917%
2026-03-10	0.024000	0.024000	0.020310	0.023800	+12.530%	91,870	-48.487%
2026-03-09	0.021150	0.021150	0.021150	0.021150	-3.864%	5,190	-42.033%
2026-03-06	0.022440	0.022440	0.022000	0.022000	-5.009%	107,264	-44.273%
2026-03-04	0.021900	0.023160	0.021900	0.023160	+2.478%	11,989	-47.064%
2026-03-02	0.018100	0.022600	0.018100	0.022600	-0.441%	194,000	-45.752%
2026-02-26	0.023740	0.023740	0.022700	0.022700	+0.442%	15,000	-45.991%
2026-02-25	0.022700	0.022882	0.022000	0.022600	+0.444%	23,800	-45.752%
2026-02-24	0.024000	0.024000	0.022500	0.022500	+0.267%	3,500	-45.511%
2026-02-23	0.021400	0.022440	0.020000	0.022440	+0.583%	810,200	-45.365%
2026-02-20	0.022100	0.022388	0.022100	0.022310	-2.831%	12,000	-45.047%
2026-02-19	0.022650	0.024000	0.022650	0.022960	+1.145%	26,230	-46.603%
2026-02-18	0.022700	0.022700	0.022700	0.022700	-6.043%	2,700	-45.991%
2026-02-17	0.023400	0.029160	0.021700	0.024160	-2.581%	81,050	-49.255%
2026-02-13	0.023900	0.024800	0.022000	0.024800	+2.142%	23,600	-50.565%
2026-02-12	0.022000	0.024280	0.022000	0.024280	-1.301%	11,325	-49.506%
2026-02-11	0.024050	0.024600	0.024050	0.024600	-5.019%	14,100	-50.163%
2026-02-09	0.025900	0.025900	0.025900	0.025900	-0.385%	7,722	-52.664%
2026-02-06	0.023040	0.026000	0.021500	0.026000	-1.141%	87,582	-52.846%
2026-02-05	0.025700	0.026300	0.021400	0.026300	+8.768%	295,984	-53.384%
2026-02-04	0.025600	0.025600	0.021700	0.024180	-5.914%	68,258	-49.297%
2026-02-03	0.025350	0.025700	0.023800	0.025700	+6.728%	39,000	-52.296%
2026-02-02	0.025700	0.025700	0.022500	0.024080	+9.455%	100,908	-49.086%
2026-01-29	0.025800	0.027750	0.022000	0.022000	-12.698%	176,582	-44.273%
2026-01-28	0.022200	0.025300	0.022200	0.025200	+6.780%	53,138	-51.349%
2026-01-27	0.025600	0.028000	0.022000	0.023600	-7.451%	597,000	-48.051%
2026-01-26	0.035000	0.035000	0.025400	0.025500	-13.265%	36,600	-51.922%
2026-01-23	0.027150	0.029400	0.025050	0.029400	+7.890%	270,218	-58.299%
2026-01-22	0.021000	0.029300	0.021000	0.027250	+10.908%	161,044	-55.009%
2026-01-21	0.028000	0.030000	0.024456	0.024570	-9.000%	64,460	-50.102%
2026-01-20	0.034000	0.034000	0.024800	0.027000	+6.299%	520,065	-54.593%
2026-01-16	0.021000	0.025400	0.021000	0.025400	+6.723%	135,726	-51.732%
2026-01-15	0.027000	0.027000	0.021500	0.023800	-1.245%	121,200	-48.487%
2026-01-14	0.025000	0.025000	0.024100	0.024100	-0.207%	82,881	-49.129%
2026-01-13	0.027000	0.027000	0.022000	0.024150	-4.545%	78,552	-49.234%
2026-01-12	0.025300	0.025300	0.022300	0.025300	+18.224%	261,225	-51.542%
2026-01-09	0.027000	0.027000	0.021400	0.021400	-10.833%	153,676	-42.710%
2026-01-08	0.023120	0.025300	0.022000	0.024000	+5.820%	39,455	-48.917%
2026-01-07	0.021300	0.023600	0.021300	0.022680	+22.595%	47,800	-45.944%
2026-01-06	0.021400	0.021400	0.018500	0.018500	-0.538%	60,638	-33.730%
2026-01-05	0.022600	0.022600	0.018200	0.018600	-4.124%	143,256	-34.086%
2026-01-02	0.019190	0.020400	0.019190	0.019400	+4.301%	10,850	-36.804%
2025-12-31	0.020150	0.021400	0.018200	0.018600	+9.412%	376,175	-34.086%
2025-12-30	0.020000	0.020500	0.016600	0.017000	-22.197%	534,425	-27.882%
2025-12-29	0.022373	0.022373	0.021850	0.021850	+1.628%	12,500	-43.890%
2025-12-26	0.020000	0.021500	0.020000	0.021500	-5.077%	14,000	-42.977%
2025-12-24	0.020000	0.022650	0.020000	0.022650	+5.349%	1,650	-45.872%
2025-12-23	0.021300	0.021500	0.021200	0.021500	0.000%	356,000	-42.977%
2025-12-22	0.021800	0.021900	0.020900	0.021500	-3.846%	377,385	-42.977%
2025-12-19	0.022040	0.022360	0.022040	0.022360	+5.472%	1,500	-45.170%
2025-12-18	0.022810	0.023000	0.021200	0.021200	-5.778%	5,420	-42.170%
2025-12-16	0.022500	0.022500	0.022500	0.022500	-1.747%	736	-45.511%
2025-12-15	0.022000	0.022900	0.022000	0.022900	+7.512%	221,000	-46.463%
2025-12-12	0.021300	0.021300	0.021300	0.021300	-10.127%	107,000	-42.441%
2025-12-11	0.021300	0.025000	0.021300	0.023700	+3.043%	82,333	-48.270%
2025-12-10	0.024440	0.024440	0.021700	0.023000	0.000%	159,740	-46.696%
2025-12-09	0.023360	0.024000	0.023000	0.023000	+1.232%	15,146	-46.696%
2025-12-08	0.023050	0.024000	0.021500	0.022720	-10.198%	7,250	-46.039%
2025-12-05	0.025300	0.025300	0.025300	0.025300	+3.265%	3,319	-51.542%
2025-12-04	0.024600	0.024600	0.024500	0.024500	-1.130%	135,148	-49.959%
2025-12-03	0.025800	0.025800	0.024780	0.024780	-0.880%	31,500	-50.525%
2025-12-02	0.023800	0.025450	0.023500	0.025000	+9.409%	81,151	-50.960%
2025-12-01	0.030000	0.030000	0.020700	0.022850	-7.490%	54,620	-46.346%
2025-11-28	0.024700	0.024700	0.024700	0.024700	+18.182%	2,000	-50.364%
2025-11-26	0.022240	0.022852	0.020900	0.020900	-9.130%	10,308	-41.340%
2025-11-25	0.025300	0.025300	0.022500	0.023000	+3.604%	65,061	-46.696%
2025-11-24	0.022600	0.022600	0.021000	0.022200	0.000%	71,333	-44.775%
2025-11-21	0.022400	0.022400	0.020800	0.022200	-0.157%	87,064	-44.775%
2025-11-20	0.019363	0.022235	0.018500	0.022235	+24.916%	216,135	-44.862%
2025-11-19	0.020000	0.021770	0.017800	0.017800	-14.833%	111,500	-31.124%
2025-11-18	0.021400	0.023120	0.020900	0.020900	-9.130%	154,300	-41.340%
2025-11-17	0.019960	0.023000	0.019000	0.023000	+15.927%	39,070	-46.696%
2025-11-14	0.019000	0.020380	0.019000	0.019840	+4.421%	19,025	-38.206%
2025-11-13	0.021100	0.021100	0.018200	0.019000	-5.114%	90,254	-35.474%
2025-11-12	0.016600	0.021000	0.016600	0.020024	+0.724%	142,136	-38.773%
2025-11-11	0.018700	0.019880	0.018700	0.019880	-2.453%	10,150	-38.330%
2025-11-10	0.021400	0.021400	0.018200	0.020380	+1.494%	47,900	-39.843%
2025-11-07	0.021100	0.021100	0.019040	0.020080	+1.108%	12,108	-38.944%
2025-11-06	0.019000	0.019900	0.017200	0.019860	+0.812%	296,150	-38.268%
2025-11-05	0.019800	0.021600	0.017700	0.019700	-3.902%	234,240	-37.766%
2025-11-04	0.022000	0.022000	0.018000	0.020500	-5.855%	192,152	-40.195%
2025-11-03	0.025000	0.025000	0.021720	0.021775	-7.143%	278,150	-43.697%
2025-10-31	0.030000	0.030000	0.020000	0.023450	-6.200%	167,005	-47.719%
2025-10-30	0.025000	0.030000	0.020900	0.025000	0.000%	863,134	-50.960%
2025-10-29	0.023000	0.025700	0.021100	0.025000	+13.636%	499,651	-50.960%
2025-10-28	0.021400	0.022800	0.020000	0.022000	-4.348%	624,751	-44.273%
2025-10-27	0.021600	0.025800	0.020900	0.023000	-18.440%	2,255,899	-46.696%
2025-10-24	0.031000	0.031000	0.024640	0.028200	+1.075%	787,500	-56.525%
2025-10-23	0.030000	0.030000	0.024500	0.027900	+7.308%	448,791	-56.057%
2025-10-22	0.024700	0.030000	0.024400	0.026000	-1.141%	853,969	-52.846%
2025-10-21	0.025500	0.028800	0.024900	0.026300	-3.663%	2,219,540	-53.384%
2025-10-20	0.031800	0.031800	0.024800	0.027300	-13.880%	1,556,933	-55.092%
2025-10-17	0.031000	0.033350	0.025700	0.031700	-11.699%	3,011,909	-61.325%
2025-10-16	0.039700	0.039700	0.031400	0.035900	-0.829%	2,362,024	-65.850%
2025-10-15	0.050000	0.050000	0.034800	0.036200	-20.961%	2,198,728	-66.133%
2025-10-14	0.075500	0.077500	0.040000	0.045800	-35.493%	6,289,798	-73.231%
2025-10-13	0.039500	0.149000	0.039000	0.071000	+87.335%	9,826,164	-82.732%
2025-10-10	0.037200	0.046500	0.032000	0.037900	+21.086%	12,975,273	-67.652%
2025-10-09	0.030000	0.066000	0.027300	0.031300	+27.236%	9,287,206	-60.831%
2025-10-08	0.025000	0.026000	0.024600	0.024600	+2.500%	684,467	-50.163%
2025-10-07	0.022000	0.025000	0.020050	0.024000	+21.827%	198,833	-48.917%
2025-10-06	0.022000	0.022000	0.019700	0.019700	-6.190%	15,500	-37.766%
2025-10-03	0.021000	0.021000	0.019140	0.021000	+9.375%	75,125	-41.619%
2025-10-02	0.019200	0.019200	0.019200	0.019200	0.000%	3,000	-36.146%
2025-09-29	0.019200	0.019200	0.019200	0.019200	+1.587%	5,000	-36.146%
2025-09-25	0.018900	0.018900	0.018900	0.018900	-4.061%	2,425	-35.132%
2025-09-24	0.020145	0.020145	0.019700	0.019700	+7.945%	3,620	-37.766%
2025-09-10	0.016660	0.018250	0.016660	0.018250	+0.706%	20,590	-32.822%
2025-09-03	0.021800	0.021800	0.018122	0.018122	-18.917%	36,000	-32.347%
2025-09-02	0.012000	0.022350	0.012000	0.022350	+49.498%	41,000	-45.145%
2025-08-25	0.014950	0.014950	0.014950	0.014950	-5.380%	1,503	-17.993%
2025-08-22	0.015800	0.015800	0.015800	0.015800	+8.966%	5,000	-22.405%
2025-08-20	0.014500	0.014500	0.014500	0.014500	+2.401%	1,342	-15.448%
2025-08-19	0.014500	0.014500	0.014160	0.014160	-21.768%	190,000	-13.418%
2025-08-11	0.018100	0.018100	0.018100	0.018100	+27.465%	875	-32.265%
2025-08-08	0.014200	0.014200	0.014200	0.014200	-21.978%	22,755	-13.662%
2025-08-06	0.018200	0.018200	0.018200	0.018200	-6.667%	1,650	-32.637%
2025-08-04	0.019500	0.019500	0.019500	0.019500	-5.797%	5,000	-37.128%
2025-07-31	0.020700	0.020700	0.020700	0.020700	-11.538%	1,200	-40.773%
2025-07-29	0.022520	0.025200	0.022500	0.023400	+11.429%	3,225	-47.607%
2025-07-28	0.014000	0.021000	0.013000	0.021000	+96.262%	84,000	-41.619%
2025-07-24	0.012140	0.012140	0.010700	0.010700	+42.667%	20,000	+14.579%
2025-07-17	0.009060	0.009060	0.007500	0.007500	-30.233%	2,000	+63.467%
2025-07-16	0.010750	0.010750	0.010750	0.010750	-14.000%	1,050	+14.047%
2025-07-08	0.012500	0.012500	0.012500	0.012500	+13.636%	1,250	-1.920%
2025-07-07	0.011000	0.011000	0.011000	0.011000	+35.551%	1,000	+11.455%
2025-07-01	0.005000	0.009450	0.005000	0.008115	-24.159%	35,672	+51.078%
2025-06-30	0.010700	0.010700	0.010700	0.010700	-13.360%	28,000	+14.579%
2025-06-13	0.010700	0.012350	0.010700	0.012350	+14.352%	16,134	-0.729%
2025-06-11	0.012000	0.012000	0.010800	0.010800	-10.000%	100,000	+13.519%
2025-05-27	0.012000	0.012000	0.012000	0.012000	+5.727%	10,000	+2.167%
2025-05-23	0.011160	0.011350	0.010700	0.011350	+8.095%	39,047	+8.018%
2025-05-22	0.011640	0.011640	0.010000	0.010500	-26.056%	27,500	+16.762%
2025-05-06	0.014200	0.014200	0.014200	0.014200	-5.017%	220	-13.662%
2025-05-05	0.014950	0.014950	0.014950	0.014950	+11.567%	23,500	-17.993%
2025-05-02	0.014360	0.014360	0.013400	0.013400	-10.667%	23,500	-8.507%
2025-05-01	0.014496	0.015000	0.014496	0.015000	+35.135%	89,400	-18.267%
2025-04-30	0.011100	0.011100	0.011100	0.011100	+0.909%	100	+10.450%
2025-04-25	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	+11.455%
2025-04-24	0.011000	0.011000	0.011000	0.011000	-25.676%	2,500	+11.455%
2025-04-17	0.014200	0.014800	0.013900	0.014800	+6.093%	96,700	-17.162%
2025-04-16	0.013500	0.013950	0.013500	0.013950	+8.560%	112,000	-12.115%
2025-04-15	0.014500	0.014500	0.012850	0.012850	-17.097%	259,500	-4.591%
2025-04-14	0.014100	0.015500	0.014100	0.015500	+9.929%	103,000	-20.903%
2025-04-11	0.014000	0.014100	0.014000	0.014100	-17.059%	300,000	-13.050%
2025-04-09	0.014500	0.017000	0.014500	0.017000	+14.094%	1,600	-27.882%
2025-04-08	0.014900	0.014900	0.014900	0.014900	-6.289%	5,710	-17.718%
2025-03-12	0.015900	0.015900	0.015900	0.015900	-6.250%	5,555	-22.893%
2025-03-10	0.017500	0.017500	0.016960	0.016960	+0.355%	7,245	-27.712%
2025-03-04	0.016900	0.016900	0.016900	0.016900	-4.195%	5,000	-27.456%
2025-03-03	0.017640	0.017640	0.017640	0.017640	+5.000%	33,000	-30.499%
2025-02-27	0.016800	0.016800	0.016800	0.016800	+12.000%	20,189	-27.024%
2025-02-25	0.015000	0.015000	0.015000	0.015000	-6.250%	52,000	-18.267%
2025-02-21	0.014200	0.016000	0.014200	0.016000	+14.286%	322	-23.375%
2025-02-13	0.014000	0.014000	0.014000	0.014000	+12.903%	50,000	-12.429%
2025-02-07	0.010800	0.012400	0.010800	0.012400	-11.429%	10,932	-1.129%
2025-02-06	0.014000	0.014000	0.014000	0.014000	+2.190%	20,000	-12.429%
2025-02-03	0.013700	0.013700	0.013700	0.013700	-10.164%	10,000	-10.511%
2025-01-30	0.013700	0.015250	0.013700	0.015250	+0.461%	200,500	-19.607%
2025-01-27	0.015180	0.015180	0.015180	0.015180	+1.200%	500	-19.236%
2025-01-23	0.013000	0.015000	0.013000	0.015000	+11.111%	4,100	-18.267%
2025-01-17	0.013600	0.013600	0.013500	0.013500	+5.882%	60,000	-9.185%
2025-01-06	0.012750	0.012750	0.012750	0.012750	+4.082%	2,000	-3.843%
2024-12-26	0.013490	0.013490	0.012000	0.012250	-18.115%	40,111	+0.082%
2024-12-23	0.015550	0.015550	0.014960	0.014960	-12.000%	458,705	-18.048%
2024-12-20	0.017000	0.017000	0.017000	0.017000	+11.184%	1,000	-27.882%
2024-12-17	0.015300	0.015300	0.015290	0.015290	-12.629%	39,607	-19.817%
2024-12-11	0.017500	0.017500	0.017500	0.017500	+18.644%	33,783	-29.943%
2024-12-09	0.012000	0.014750	0.012000	0.014750	0.000%	24,000	-16.881%
2024-12-04	0.015850	0.015850	0.014750	0.014750	-4.716%	6,539	-16.881%
2024-12-02	0.017500	0.017500	0.015480	0.015480	-8.834%	3,357	-20.801%
2024-11-26	0.016000	0.016980	0.016000	0.016980	-2.971%	687	-27.797%
2024-11-22	0.017500	0.017500	0.017500	0.017500	-6.542%	1,750	-29.943%
2024-11-21	0.018725	0.018725	0.018725	0.018725	+45.155%	40,000	-34.526%
2024-11-20	0.012900	0.012900	0.012900	0.012900	-23.214%	625	-4.961%
2024-11-11	0.016800	0.016800	0.016800	0.016800	-6.925%	2,000	-27.024%
2024-10-18	0.018050	0.018050	0.018050	0.018050	-37.759%	2,700	-32.078%
2024-10-09	0.025000	0.029000	0.025000	0.029000	+17.409%	2,000	-57.724%
2024-09-23	0.029500	0.029500	0.024400	0.024700	+6.926%	11,750	-50.364%
2024-09-17	0.023100	0.023100	0.023100	0.023100	+0.917%	5,700	-46.926%
2024-09-11	0.022890	0.022890	0.022890	0.022890	-23.700%	400	-46.439%
2024-09-09	0.030000	0.030000	0.030000	0.030000	+15.385%	20,000	-59.133%
2024-09-04	0.026000	0.026000	0.026000	0.026000	+6.122%	769	-52.846%
2024-08-27	0.024500	0.024500	0.024500	0.024500	+12.385%	17,000	-49.959%
2024-08-12	0.021800	0.021800	0.021800	0.021800	-27.333%	500	-43.761%
2024-08-02	0.030000	0.030000	0.030000	0.030000	+17.647%	1,000	-59.133%
2024-07-08	0.030100	0.030100	0.025500	0.025500	+1.594%	11,100	-51.922%
2024-07-03	0.025100	0.025100	0.025100	0.025100	+25.500%	2,000	-51.155%
2024-07-02	0.020000	0.020000	0.020000	0.020000	+5.263%	84,000	-38.700%
2024-07-01	0.019000	0.019000	0.019000	0.019000	-25.490%	171	-35.474%
2024-06-28	0.027478	0.027478	0.025500	0.025500	+0.394%	75,187	-51.922%
2024-06-26	0.019000	0.025400	0.019000	0.025400	-2.157%	1,650	-51.732%
2024-06-25	0.028260	0.028260	0.025960	0.025960	+15.893%	26,000	-52.773%
2024-06-21	0.022400	0.022400	0.022400	0.022400	+13.937%	2,000	-45.268%
2024-06-20	0.024640	0.024640	0.019660	0.019660	-8.558%	900	-37.640%
2024-06-14	0.021500	0.021500	0.021500	0.021500	-6.522%	4,000	-42.977%
2024-06-13	0.023000	0.023000	0.023000	0.023000	-6.275%	25,000	-46.696%
2024-06-04	0.024540	0.024540	0.024540	0.024540	+0.163%	1,000	-50.041%
2024-05-30	0.024500	0.024500	0.024500	0.024500	+1.148%	250	-49.959%
2024-05-29	0.024940	0.024940	0.024222	0.024222	-11.663%	11,400	-49.385%
2024-05-22	0.027420	0.027420	0.027420	0.027420	-8.600%	3,001	-55.288%
2024-05-17	0.030060	0.030060	0.030000	0.030000	+11.524%	15,000	-59.133%
2024-05-15	0.026900	0.026900	0.026900	0.026900	-0.341%	3,378	-54.424%
2024-05-10	0.026992	0.026992	0.026992	0.026992	-3.133%	10,000	-54.579%
2024-04-30	0.029300	0.029300	0.027865	0.027865	-7.117%	10,500	-56.002%
2024-04-29	0.030000	0.030000	0.030000	0.030000	+17.647%	10,000	-59.133%
2024-04-26	0.025500	0.025500	0.025500	0.025500	-14.716%	3,800	-51.922%
2024-04-25	0.029900	0.029900	0.029900	0.029900	+5.579%	10,015	-58.997%
2024-04-23	0.028320	0.028320	0.028320	0.028320	+4.502%	250	-56.709%
2024-04-19	0.027100	0.027100	0.027100	0.027100	-0.184%	1,666	-54.760%
2024-04-16	0.027150	0.027150	0.027150	0.027150	-15.156%	1,700	-54.843%
2024-04-11	0.029000	0.032000	0.029000	0.032000	+36.752%	50,000	-61.688%
2024-04-09	0.029000	0.029000	0.023400	0.023400	-10.000%	16,000	-47.607%
2024-04-03	0.026000	0.026000	0.026000	0.026000	-2.622%	10,000	-52.846%
2024-03-25	0.024900	0.026700	0.024900	0.026700	+6.587%	210,000	-54.082%
2024-03-13	0.025050	0.025050	0.025050	0.025050	-4.389%	500	-51.058%
2024-03-11	0.025200	0.026200	0.025200	0.026200	+4.591%	2,500	-53.206%
2024-03-08	0.026000	0.026000	0.025050	0.025050	-3.654%	3,000	-51.058%
2024-03-07	0.025900	0.026000	0.025320	0.026000	+0.386%	57,237	-52.846%
2024-03-05	0.025900	0.025900	0.025900	0.025900	+17.195%	10,018	-52.664%
2024-03-04	0.022100	0.022100	0.022100	0.022100	-14.008%	1,000	-44.525%
2024-02-29	0.025700	0.025700	0.025700	0.025700	+12.266%	10,000	-52.296%
2024-02-26	0.025700	0.025700	0.022892	0.022892	-10.926%	11,000	-46.444%
2024-02-23	0.024300	0.025700	0.024300	0.025700	+4.812%	25,225	-52.296%
2024-02-21	0.024520	0.024520	0.024520	0.024520	+10.950%	2,000	-50.000%
2024-02-20	0.022200	0.022200	0.022100	0.022100	-16.917%	23,500	-44.525%
2024-02-16	0.026600	0.026600	0.026600	0.026600	+19.820%	75,187	-53.910%
2024-02-07	0.022200	0.022200	0.022200	0.022200	-1.333%	23,000	-44.775%
2024-01-29	0.022500	0.022500	0.022500	0.022500	-15.414%	25,003	-45.511%
2024-01-26	0.026600	0.026600	0.026600	0.026600	-2.206%	30,255	-53.910%
2024-01-23	0.027200	0.027200	0.027200	0.027200	-4.895%	10,000	-54.926%
2024-01-22	0.028600	0.028600	0.028600	0.028600	-2.589%	4,000	-57.133%
2024-01-19	0.029360	0.029360	0.029360	0.029360	-1.477%	18,000	-58.243%
2024-01-17	0.029800	0.029800	0.029800	0.029800	-14.857%	500	-58.859%
2024-01-10	0.035000	0.035000	0.035000	0.035000	-1.408%	250	-64.971%
2024-01-09	0.035500	0.035500	0.035500	0.035500	-1.934%	1,500	-65.465%
2024-01-02	0.033000	0.036200	0.033000	0.036200	+18.301%	15,100	-66.133%
2023-12-29	0.032000	0.033860	0.030600	0.030600	-3.470%	50,000	-59.935%
2023-12-28	0.032060	0.032060	0.031700	0.031700	-2.761%	8,500	-61.325%
2023-12-19	0.037500	0.037500	0.032600	0.032600	-1.212%	66,000	-62.393%
2023-12-11	0.033000	0.033000	0.033000	0.033000	-7.095%	100,909	-62.848%
2023-12-05	0.035520	0.035520	0.035520	0.035520	-0.112%	5,000	-65.484%
2023-11-29	0.035560	0.035560	0.035560	0.035560	+3.673%	3,699	-65.523%
2023-11-22	0.034300	0.034300	0.034300	0.034300	-5.769%	1,000	-64.257%
2023-11-21	0.036400	0.036400	0.036400	0.036400	0.000%	4,000	-66.319%
2023-11-20	0.036400	0.036400	0.036400	0.036400	0.000%	7,007	-66.319%
2023-11-17	0.036400	0.036400	0.036400	0.036400	-1.622%	16,000	-66.319%
2023-11-15	0.037000	0.037000	0.037000	0.037000	0.000%	250	-66.865%
2023-11-14	0.029000	0.037000	0.029000	0.037000	+4.816%	76,000	-66.865%
2023-11-13	0.035300	0.035300	0.035300	0.035300	+13.871%	1,000	-65.269%
2023-11-09	0.031000	0.031000	0.031000	0.031000	-3.727%	500	-60.452%
2023-10-31	0.032200	0.032200	0.032200	0.032200	-7.205%	50,000	-61.925%
2023-10-25	0.034700	0.034700	0.034700	0.034700	-2.937%	250	-64.669%
2023-10-24	0.035750	0.035750	0.035750	0.035750	+5.147%	3,000	-65.706%
2023-10-18	0.040000	0.040000	0.034000	0.034000	-15.212%	13,250	-63.941%
2023-10-10	0.040100	0.040100	0.040100	0.040100	-8.864%	135	-69.426%
2023-10-04	0.044100	0.044100	0.044000	0.044000	-4.348%	103,000	-72.136%
2023-10-03	0.046000	0.046000	0.046000	0.046000	+4.308%	17,600	-73.348%
2023-10-02	0.044300	0.044300	0.044100	0.044100	+0.227%	29,000	-72.200%
2023-09-29	0.046820	0.046820	0.044000	0.044000	0.000%	7,000	-72.136%
2023-09-28	0.044000	0.044000	0.044000	0.044000	-2.222%	10,000	-72.136%
2023-09-27	0.044460	0.045000	0.044460	0.045000	+2.041%	33,680	-72.756%

.dark-mode .SGLnxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGLnxp{ color: #333333; background-color: white; border: 2px solid #333333; }ARXRFIMAGINE LITHIUM INCstock OTC

ARXRF
IMAGINE LITHIUM INC
stock OTC