Dark

ARTH
ARCH THERAPEUTICS INC
stock OTC

Inactive

Apr 21, 2025

0.1608USD-19.600%(-0.0392)269

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-21	0.160800	0.160800	0.160800	0.160800	-19.600%	269	0.000%
2025-04-14	0.175500	0.200000	0.175500	0.200000	+27.065%	2,196	-19.600%
2025-04-11	0.157400	0.157400	0.157400	0.157400	-21.300%	600	+2.160%
2025-04-10	0.210000	0.212325	0.157300	0.200000	0.000%	43,353	-19.600%
2025-04-09	0.200000	0.200000	0.200000	0.200000	+11.701%	5,011	-19.600%
2025-04-04	0.179075	0.200000	0.162100	0.179050	+10.457%	5,589	-10.193%
2025-04-03	0.198450	0.198450	0.162100	0.162100	-10.934%	3,438	-0.802%
2025-04-02	0.191000	0.191000	0.182000	0.182000	-5.208%	3,786	-11.648%
2025-03-28	0.192000	0.192000	0.192000	0.192000	-10.698%	100	-16.250%
2025-03-25	0.215000	0.215000	0.215000	0.215000	-8.511%	753	-25.209%
2025-03-24	0.235000	0.235000	0.235000	0.235000	0.000%	1,138	-31.574%
2025-03-21	0.235000	0.235000	0.235000	0.235000	0.000%	833	-31.574%
2025-03-20	0.247500	0.247500	0.226540	0.235000	+1.611%	2,249	-31.574%
2025-03-18	0.247400	0.247400	0.231275	0.231275	+1.436%	2,175	-30.472%
2025-03-17	0.215400	0.248800	0.215400	0.228000	+5.800%	2,500	-29.474%
2025-03-14	0.201000	0.215500	0.201000	0.215500	+18.407%	1,335	-25.383%
2025-03-12	0.182000	0.182000	0.182000	0.182000	+0.552%	171	-11.648%
2025-03-07	0.198150	0.198150	0.181000	0.181000	-22.125%	770	-11.160%
2025-02-28	0.232425	0.232425	0.232425	0.232425	-1.515%	2,982	-30.816%
2025-02-27	0.220000	0.278300	0.180000	0.236000	-7.845%	14,642	-31.864%
2025-02-26	0.256090	0.256090	0.256090	0.256090	+30.458%	154	-37.210%
2025-02-25	0.255000	0.289900	0.196300	0.196300	-18.208%	5,667	-18.085%
2025-02-24	0.289900	0.289900	0.240000	0.240000	-8.545%	1,613	-33.000%
2025-02-21	0.250000	0.262425	0.250000	0.262425	+9.344%	1,241	-38.725%
2025-02-20	0.240000	0.240000	0.240000	0.240000	+11.745%	1,101	-33.000%
2025-02-18	0.210100	0.214775	0.210100	0.214775	-3.494%	5,203	-25.131%
2025-02-13	0.215100	0.289400	0.215100	0.222550	-17.939%	356	-27.747%
2025-02-12	0.215000	0.271200	0.215000	0.271200	+26.140%	3,757	-40.708%
2025-02-11	0.181100	0.215000	0.181100	0.215000	-3.371%	210	-25.209%
2025-02-10	0.222500	0.222500	0.222500	0.222500	-3.261%	4,059	-27.730%
2025-02-07	0.217775	0.230000	0.217775	0.230000	+27.002%	5,694	-30.087%
2025-02-05	0.193325	0.193325	0.181100	0.181100	-9.945%	484	-11.209%
2025-02-03	0.181100	0.201100	0.181100	0.201100	+11.105%	830	-20.040%
2025-01-31	0.189875	0.189875	0.181000	0.181000	0.000%	705	-11.160%
2025-01-30	0.225000	0.230000	0.181000	0.181000	0.000%	1,248	-11.160%
2025-01-29	0.181000	0.181000	0.181000	0.181000	0.000%	644	-11.160%
2025-01-28	0.181000	0.181000	0.181000	0.181000	0.000%	430	-11.160%
2025-01-24	0.181000	0.190000	0.181000	0.181000	-12.761%	7,040	-11.160%
2025-01-23	0.207475	0.207475	0.207475	0.207475	-0.611%	2,318	-22.497%
2025-01-22	0.195200	0.208750	0.171700	0.208750	-4.626%	31,100	-22.970%
2025-01-21	0.249900	0.289900	0.218875	0.218875	-12.450%	9,642	-26.533%
2025-01-17	0.215000	0.250000	0.215000	0.250000	+28.205%	5,906	-35.680%
2025-01-16	0.195000	0.195000	0.195000	0.195000	+14.571%	116	-17.538%
2025-01-14	0.170200	0.170200	0.170200	0.170200	+0.059%	136	-5.523%
2025-01-10	0.170100	0.170100	0.170100	0.170100	-5.500%	347	-5.467%
2025-01-08	0.177575	0.180000	0.177575	0.180000	-10.000%	7,081	-10.667%
2025-01-07	0.200000	0.200000	0.200000	0.200000	0.000%	6,024	-19.600%
2025-01-02	0.200000	0.200000	0.200000	0.200000	+17.647%	203	-19.600%
2024-12-31	0.170000	0.230000	0.170000	0.170000	0.000%	20,403	-5.412%
2024-12-30	0.209100	0.210000	0.170000	0.170000	-19.048%	14,299	-5.412%
2024-12-27	0.210000	0.210000	0.210000	0.210000	-24.946%	207	-23.429%
2024-12-26	0.209000	0.279800	0.209000	0.279800	-6.702%	1,547	-42.530%
2024-12-24	0.260000	0.300000	0.254500	0.299900	+46.150%	3,846	-46.382%
2024-12-23	0.172000	0.205200	0.172000	0.205200	-20.187%	1,816	-21.637%
2024-12-20	0.230000	0.297500	0.191000	0.257100	+37.855%	9,853	-37.456%
2024-12-19	0.186500	0.186500	0.186500	0.186500	-18.913%	547	-13.780%
2024-12-18	0.171700	0.230000	0.171700	0.230000	0.000%	4,379	-30.087%
2024-12-17	0.230000	0.230000	0.230000	0.230000	+16.666%	1,524	-30.087%
2024-12-16	0.235000	0.270000	0.172427	0.197144	-19.852%	28,118	-18.435%
2024-12-13	0.245975	0.245975	0.230000	0.245975	+11.807%	1,304	-34.628%
2024-12-12	0.170000	0.220000	0.170000	0.220000	+4.762%	9,866	-26.909%
2024-12-11	0.190000	0.210000	0.190000	0.210000	+10.526%	2,548	-23.429%
2024-12-10	0.170000	0.190000	0.170000	0.190000	-5.000%	641	-15.368%
2024-12-09	0.170000	0.210000	0.170000	0.200000	+2.564%	7,979	-19.600%
2024-12-06	0.202500	0.202500	0.195000	0.195000	+8.333%	448	-17.538%
2024-12-05	0.180000	0.221000	0.180000	0.180000	-0.222%	21,938	-10.667%
2024-12-04	0.170100	0.190200	0.170100	0.180400	-12.000%	64,961	-10.865%
2024-12-03	0.239900	0.239900	0.205000	0.205000	+2.500%	415	-21.561%
2024-12-02	0.200000	0.249900	0.170100	0.200000	-6.311%	65,962	-19.600%
2024-11-27	0.200000	0.213473	0.200000	0.213473	+6.736%	2,910	-24.674%
2024-11-26	0.200000	0.200000	0.200000	0.200000	0.000%	266	-19.600%
2024-11-25	0.200000	0.200000	0.200000	0.200000	0.000%	2,390	-19.600%
2024-11-22	0.200000	0.200000	0.200000	0.200000	0.000%	2,475	-19.600%
2024-11-21	0.250000	0.250000	0.200000	0.200000	-13.043%	24,817	-19.600%
2024-11-20	0.249900	0.249900	0.211000	0.230000	+8.235%	1,555	-30.087%
2024-11-19	0.212500	0.249900	0.212500	0.212500	-7.609%	5,015	-24.329%
2024-11-18	0.230465	0.230465	0.230000	0.230000	-11.197%	1,039	-30.087%
2024-11-15	0.264250	0.264250	0.259000	0.259000	+3.600%	1,460	-37.915%
2024-11-14	0.260000	0.269000	0.250000	0.250000	-11.348%	14,496	-35.680%
2024-11-12	0.260000	0.282000	0.260000	0.282000	+2.527%	14,059	-42.979%
2024-11-11	0.250400	0.275050	0.250400	0.275050	+9.844%	827	-41.538%
2024-11-07	0.350000	0.350000	0.250400	0.250400	-28.457%	6,538	-35.783%
2024-11-06	0.278000	0.350000	0.278000	0.350000	+20.901%	16,832	-54.057%
2024-11-05	0.277200	0.295325	0.277200	0.289493	-17.288%	5,784	-44.455%
2024-11-04	0.297000	0.350000	0.277200	0.350000	+4.869%	9,511	-54.057%
2024-11-01	0.295400	0.350000	0.295400	0.333750	+6.672%	6,911	-51.820%
2024-10-30	0.419900	0.419900	0.312875	0.312875	-23.596%	795	-48.606%
2024-10-28	0.257500	0.428800	0.257500	0.409500	+5.000%	5,750	-60.733%
2024-10-25	0.339900	0.399750	0.339900	0.390000	+49.827%	16,662	-58.769%
2024-10-24	0.400000	0.420000	0.260300	0.260300	-23.441%	2,119	-38.225%
2024-10-23	0.340000	0.414925	0.340000	0.340000	-2.857%	60,298	-52.706%
2024-10-22	0.350000	0.350000	0.349500	0.350000	+16.589%	10,860	-54.057%
2024-10-18	0.339000	0.339000	0.220000	0.300200	+15.462%	10,496	-46.436%
2024-10-17	0.214100	0.342250	0.214100	0.260000	+51.163%	461	-38.154%
2024-10-16	0.270000	0.270000	0.172000	0.172000	-36.296%	1,413	-6.512%
2024-10-15	0.384900	0.389800	0.270000	0.270000	-14.286%	7,619	-40.444%
2024-10-14	0.390000	0.390000	0.315000	0.315000	-0.095%	7,081	-48.952%
2024-10-11	0.329800	0.409950	0.315100	0.315300	-24.929%	15,014	-49.001%
2024-10-09	0.420000	0.420000	0.420000	0.420000	+31.250%	340	-61.714%
2024-10-08	0.459950	0.460000	0.320000	0.320000	-37.255%	24,418	-49.750%
2024-10-07	0.380000	0.510000	0.380000	0.510000	+33.343%	31,093	-68.471%
2024-10-03	0.325000	0.410000	0.300400	0.382472	-8.935%	37,730	-57.958%
2024-10-02	0.335000	0.420000	0.335000	0.420000	-20.740%	3,375	-61.714%
2024-10-01	0.420000	0.840000	0.320000	0.529900	-13.131%	37,626	-69.655%
2024-09-30	0.800000	0.800000	0.500000	0.610000	+22.000%	15,275	-73.639%
2024-09-27	0.400000	0.500000	0.395075	0.500000	+25.000%	48,640	-67.840%
2024-09-26	0.280400	0.400000	0.280000	0.400000	+11.688%	59,209	-59.800%
2024-09-25	0.260000	0.380000	0.260000	0.358140	+39.844%	2,551	-55.101%
2024-09-24	0.450000	0.450000	0.255100	0.256100	-49.784%	15,924	-37.212%
2024-09-20	0.510000	0.510000	0.510000	0.510000	-3.914%	240	-68.471%
2024-09-19	0.530775	0.530775	0.530775	0.530775	-11.538%	290	-69.705%
2024-09-18	0.510000	0.600000	0.510000	0.600000	-7.692%	862	-73.200%
2024-09-17	0.740000	0.740000	0.510000	0.650000	-12.162%	3,974	-75.262%
2024-09-16	0.740000	0.740000	0.740000	0.740000	-1.333%	2,331	-78.270%
2024-09-13	0.750000	0.750000	0.747000	0.750000	0.000%	1,869	-78.560%
2024-09-12	0.750000	0.750000	0.750000	0.750000	+7.143%	135	-78.560%
2024-09-11	0.750000	0.750000	0.700000	0.700000	+16.667%	1,629	-77.029%
2024-09-10	0.800000	0.800000	0.600000	0.600000	0.000%	2,105	-73.200%
2024-09-09	0.650000	0.650000	0.600000	0.600000	+20.000%	239	-73.200%
2024-09-06	0.500000	0.550000	0.500000	0.500000	-1.961%	4,462	-67.840%
2024-09-04	0.422600	0.522500	0.170100	0.510000	-9.317%	3,432	-68.471%
2024-08-30	0.562475	0.562475	0.531200	0.562400	+8.154%	4,448	-71.408%
2024-08-28	0.560000	0.560000	0.520000	0.520000	0.000%	416	-69.077%
2024-08-27	0.680000	0.680000	0.420200	0.520000	-13.333%	7,251	-69.077%
2024-08-26	0.600600	0.600600	0.600000	0.600000	+7.028%	201	-73.200%
2024-08-23	0.665000	0.665000	0.560600	0.560600	-15.699%	7,878	-71.316%
2024-08-22	0.665000	0.665000	0.665000	0.665000	0.000%	175	-75.820%
2024-08-21	0.665000	0.665000	0.665000	0.665000	0.000%	1,016	-75.820%
2024-08-20	0.652500	0.665000	0.652500	0.665000	0.000%	4,989	-75.820%
2024-08-16	0.640000	0.680000	0.640000	0.665000	+0.758%	1,038	-75.820%
2024-08-14	0.660000	0.660000	0.660000	0.660000	+3.125%	232	-75.636%
2024-08-13	0.640000	0.640000	0.640000	0.640000	+3.226%	450	-74.875%
2024-08-09	0.650100	0.660000	0.620000	0.620000	-7.416%	1,713	-74.065%
2024-08-08	0.640100	0.670000	0.630000	0.669665	-29.083%	2,822	-75.988%
2024-08-07	0.940000	0.944300	0.699000	0.944300	-0.569%	602	-82.972%
2024-08-06	0.949700	0.949700	0.949700	0.949700	+39.662%	115	-83.068%
2024-08-02	0.680000	0.680000	0.680000	0.680000	0.000%	4,224	-76.353%
2024-08-01	0.750000	0.814950	0.680000	0.680000	-6.862%	9,758	-76.353%
2024-07-30	0.700100	0.730100	0.700100	0.730100	-8.738%	809	-77.976%
2024-07-29	0.800000	0.900000	0.800000	0.800000	-11.111%	4,360	-79.900%
2024-07-26	0.680000	0.900000	0.680000	0.900000	+17.188%	4,617	-82.133%
2024-07-23	0.840000	0.840000	0.768000	0.768000	-4.000%	1,408	-79.063%
2024-07-22	0.840000	0.840000	0.800000	0.800000	-13.978%	1,126	-79.900%
2024-07-19	0.930000	0.930000	0.930000	0.930000	-3.125%	204	-82.710%
2024-07-16	0.630000	0.960000	0.630000	0.960000	+53.742%	1,909	-83.250%
2024-07-15	0.553200	0.627100	0.553200	0.624424	-13.274%	4,958	-74.248%
2024-07-12	0.972000	0.980000	0.500600	0.720000	-28.000%	5,750	-77.667%
2024-07-11	1.000000	1.000000	1.000000	1.000000	-1.961%	5,126	-83.920%
2024-07-10	1.050000	1.050000	1.000000	1.020000	-2.857%	1,950	-84.235%
2024-07-08	1.040000	1.050000	1.040000	1.050000	+6.061%	3,660	-84.686%
2024-07-05	1.000000	1.000000	0.815000	0.990000	+3.125%	2,024	-83.758%
2024-07-03	0.920000	0.960000	0.885000	0.960000	+18.519%	1,260	-83.250%
2024-07-02	0.830000	0.856000	0.810000	0.810000	-11.957%	2,180	-80.148%
2024-07-01	0.830000	0.920000	0.830000	0.920000	+7.477%	246	-82.522%
2024-06-28	0.856000	0.856000	0.856000	0.856000	+0.706%	129	-81.215%
2024-06-27	0.850000	0.850000	0.850000	0.850000	-11.458%	169	-81.082%
2024-06-26	0.960000	0.960000	0.960000	0.960000	+7.805%	108	-83.250%
2024-06-25	0.880000	0.900000	0.850000	0.890500	+4.765%	2,398	-81.943%
2024-06-24	0.815000	0.950000	0.815000	0.850000	-10.526%	4,489	-81.082%
2024-06-21	1.065000	1.065000	0.950000	0.950000	-8.390%	10,472	-83.074%
2024-06-20	1.000000	1.037000	0.950000	1.037000	-4.862%	2,041	-84.494%
2024-06-18	1.090000	1.090000	1.090000	1.090000	-0.457%	117	-85.248%
2024-06-14	0.950100	1.095000	0.950100	1.095000	+9.500%	1,112	-85.315%
2024-06-13	0.995000	1.000000	0.987500	1.000000	+3.093%	1,496	-83.920%
2024-06-12	1.000000	1.000000	0.950000	0.970000	-3.000%	2,841	-83.423%
2024-06-11	1.000000	1.000000	1.000000	1.000000	+5.252%	164	-83.920%
2024-06-10	0.950100	0.950100	0.950100	0.950100	-4.990%	131	-83.075%
2024-06-07	1.000000	1.100000	1.000000	1.000000	+5.263%	4,527	-83.920%
2024-06-06	0.950000	0.950000	0.950000	0.950000	-5.941%	287	-83.074%
2024-06-05	1.020000	1.020000	0.980000	1.010000	-3.810%	5,426	-84.079%
2024-06-04	1.050000	1.050000	1.050000	1.050000	0.000%	3,684	-84.686%
2024-06-03	1.100000	1.100000	1.050000	1.050000	-7.080%	7,019	-84.686%
2024-05-31	1.110000	1.130000	1.100000	1.130000	-0.616%	1,251	-85.770%
2024-05-30	1.122000	1.200000	1.114800	1.137000	+8.286%	2,498	-85.858%
2024-05-29	1.125000	1.125000	1.050000	1.050000	-11.765%	1,588	-84.686%
2024-05-28	1.190000	1.190000	1.122500	1.190000	-5.368%	449	-86.487%
2024-05-24	1.305000	1.305000	1.250000	1.257500	-15.604%	756	-87.213%
2024-05-23	1.490000	1.490000	1.490000	1.490000	+0.676%	221	-89.208%
2024-05-21	1.480000	1.567000	1.200000	1.480000	0.000%	3,838	-89.135%
2024-05-20	1.190000	1.480000	1.190000	1.480000	+40.952%	4,068	-89.135%
2024-05-17	1.140000	1.140000	1.020000	1.050000	+0.962%	3,949	-84.686%
2024-05-13	1.040000	1.040000	1.040000	1.040000	0.000%	306	-84.538%
2024-05-10	1.050000	1.050000	1.030000	1.040000	0.000%	2,107	-84.538%
2024-05-09	0.975000	1.040000	0.975000	1.040000	+9.474%	408	-84.538%
2024-05-08	0.975000	0.975000	0.950000	0.950000	0.000%	1,126	-83.074%
2024-05-07	0.950000	0.950000	0.740000	0.950000	0.000%	2,979	-83.074%
2024-05-06	0.950000	0.950000	0.900000	0.950000	+2.703%	2,269	-83.074%
2024-05-03	1.010000	1.060000	0.900000	0.925000	-8.416%	10,425	-82.616%
2024-05-02	1.140000	1.161600	1.010000	1.010000	-14.407%	4,803	-84.079%
2024-05-01	1.180000	1.180000	1.160000	1.180000	0.000%	2,432	-86.373%
2024-04-24	1.150000	1.200000	1.150000	1.180000	+3.509%	618	-86.373%
2024-04-23	1.180000	1.180000	1.140000	1.140000	-3.390%	316	-85.895%
2024-04-22	1.180000	1.200000	1.163500	1.180000	+12.381%	743	-86.373%
2024-04-19	1.195000	1.215000	1.050000	1.050000	-11.017%	10,732	-84.686%
2024-04-18	1.200000	1.200000	1.160000	1.180000	+1.724%	6,887	-86.373%
2024-04-17	1.100000	1.200000	1.100000	1.160000	+3.803%	1,883	-86.138%
2024-04-16	1.250000	1.250000	1.100000	1.117500	-1.106%	2,418	-85.611%
2024-04-15	1.480000	1.500000	1.130000	1.130000	-25.166%	9,749	-85.770%
2024-04-12	1.490000	1.510000	1.490000	1.510000	+2.027%	2,684	-89.351%
2024-04-11	1.560000	1.560000	1.480000	1.480000	-6.918%	1,686	-89.135%
2024-04-10	1.665000	1.665000	1.582500	1.590000	-4.217%	4,002	-89.887%
2024-04-08	1.700000	1.700000	1.620000	1.660000	-2.353%	1,830	-90.313%
2024-04-05	1.730000	2.070000	1.700000	1.700000	0.000%	2,427	-90.541%
2024-04-04	1.790000	1.800000	1.600000	1.700000	-5.028%	8,264	-90.541%
2024-04-03	1.850000	1.850000	1.700000	1.790000	-3.243%	3,282	-91.017%
2024-04-02	1.860000	2.040000	1.730000	1.850000	+2.778%	5,083	-91.308%
2024-04-01	1.800000	1.800000	1.800000	1.800000	-8.163%	376	-91.067%
2024-03-28	1.960000	1.960000	1.820000	1.960000	+7.989%	9,453	-91.796%
2024-03-27	2.005000	2.005000	1.310000	1.815000	-6.443%	5,085	-91.140%
2024-03-26	1.910000	2.010000	1.910000	1.940000	-9.346%	851	-91.711%
2024-03-25	2.120000	2.140000	2.120000	2.140000	0.000%	513	-92.486%
2024-03-22	2.140000	2.140000	2.140000	2.140000	+11.458%	448	-92.486%
2024-03-21	2.140000	2.140000	1.920000	1.920000	+0.524%	618	-91.625%
2024-03-20	1.870000	1.910000	1.870000	1.910000	-3.778%	293	-91.581%
2024-03-19	1.985000	1.985000	1.985000	1.985000	-5.476%	241	-91.899%
2024-03-14	1.900000	2.100000	1.900000	2.100000	+15.385%	2,717	-92.343%
2024-03-13	1.836000	1.836000	1.820000	1.820000	-3.448%	501	-91.165%
2024-03-12	1.840000	1.885000	1.840000	1.885000	+1.344%	1,709	-91.469%
2024-03-11	1.810000	1.860000	1.810000	1.860000	+2.762%	465	-91.355%
2024-03-08	1.810000	2.000000	1.810000	1.810000	-4.737%	1,357	-91.116%
2024-03-07	2.000000	2.000000	1.900000	1.900000	-5.473%	2,520	-91.537%
2024-03-06	2.000000	2.157500	2.000000	2.010000	+5.789%	676	-92.000%
2024-03-05	2.100000	2.100000	1.855000	1.900000	-11.628%	5,777	-91.537%
2024-03-04	2.490000	2.690000	1.810000	2.150000	-17.625%	15,364	-92.521%
2024-03-01	2.685000	2.700000	2.500000	2.610000	-3.333%	1,536	-93.839%
2024-02-29	2.488000	2.700000	2.488000	2.700000	+15.880%	1,196	-94.044%
2024-02-28	2.040000	2.330000	2.040000	2.330000	+12.560%	4,517	-93.099%
2024-02-27	2.100000	2.100000	1.790000	2.070000	-1.429%	6,631	-92.232%
2024-02-26	1.835000	2.100000	1.835000	2.100000	+14.441%	10,928	-92.343%
2024-02-23	1.850000	1.850000	1.800000	1.835000	+1.944%	3,369	-91.237%
2024-02-22	2.752500	2.752500	1.760000	1.800000	-34.545%	24,021	-91.067%
2024-02-21	2.855000	2.875000	2.750000	2.750000	-5.172%	3,097	-94.153%
2024-02-20	2.940000	2.940000	2.900000	2.900000	-2.685%	467	-94.455%
2024-02-16	3.080000	3.230000	2.900000	2.980000	-0.667%	2,361	-94.604%
2024-02-15	2.950000	3.400000	2.900000	3.000000	0.000%	3,570	-94.640%
2024-02-14	2.900000	3.000000	2.800000	3.000000	-1.316%	2,509	-94.640%
2024-02-13	3.300000	3.300000	2.800000	3.040000	-1.618%	1,257	-94.711%
2024-02-12	2.810000	3.427500	2.770000	3.090000	+10.753%	9,931	-94.796%
2024-02-09	2.960000	3.000000	2.790000	2.790000	-2.105%	3,183	-94.237%
2024-02-08	2.772500	2.870000	2.690000	2.850000	+5.166%	2,852	-94.358%
2024-02-07	2.750000	3.250000	2.710000	2.710000	+1.119%	4,186	-94.066%
2024-02-06	3.010000	3.030000	2.620000	2.680000	-13.965%	2,714	-94.000%
2024-02-05	3.115000	3.115000	3.115000	3.115000	-0.479%	216	-94.838%
2024-02-02	3.075000	3.150000	3.000000	3.130000	+4.333%	3,824	-94.863%
2024-02-01	3.002500	3.200000	2.700000	3.000000	0.000%	12,893	-94.640%
2024-01-31	3.100000	3.200000	3.000000	3.000000	-3.846%	3,339	-94.640%
2024-01-30	3.560000	3.560000	3.010000	3.120000	-13.092%	24,887	-94.846%
2024-01-29	3.980000	3.990000	3.400000	3.590000	-7.949%	10,145	-95.521%
2024-01-26	4.100000	4.100000	3.900000	3.900000	-4.645%	4,832	-95.877%
2024-01-25	3.850000	4.100000	3.850000	4.090000	+7.349%	2,752	-96.068%
2024-01-24	4.650000	4.675000	3.600000	3.810000	-22.245%	44,457	-95.780%
2024-01-23	5.100000	5.100000	4.320000	4.900000	-4.110%	19,814	-96.718%
2024-01-22	5.165000	5.165000	5.080000	5.110000	+0.789%	3,690	-96.853%
2024-01-19	5.100000	5.110000	5.070000	5.070000	-3.429%	2,238	-96.828%
2024-01-18	5.050000	5.250000	5.050000	5.250000	+4.374%	1,182	-96.937%
2024-01-17	5.150000	5.190000	5.030000	5.030000	-4.190%	1,897	-96.803%
2024-01-16	5.250000	5.310000	5.010000	5.250000	-1.869%	3,649	-96.937%
2024-01-12	5.270000	5.480000	5.250000	5.350000	-6.957%	8,233	-96.994%
2024-01-11	5.170000	5.790000	5.020000	5.750000	+7.477%	11,923	-97.203%
2024-01-10	5.750000	5.750000	5.250000	5.350000	-1.292%	1,932	-96.994%
2024-01-09	5.500000	5.750000	5.390000	5.420000	-5.739%	18,666	-97.033%
2024-01-08	5.740000	6.810000	5.400000	5.750000	+11.650%	14,452	-97.203%
2024-01-05	5.400000	5.690000	4.950000	5.150000	-4.630%	21,495	-96.878%
2024-01-04	6.040000	6.040000	5.200000	5.400000	-11.001%	11,810	-97.022%
2024-01-03	6.410000	6.410000	5.600000	6.067500	-5.345%	12,113	-97.350%
2024-01-02	6.560000	7.000000	6.410100	6.410100	-11.463%	13,611	-97.491%
2023-12-29	7.460000	7.460000	6.810000	7.240000	+6.471%	9,100	-97.779%
2023-12-28	6.917000	8.048000	6.280000	6.800000	-0.147%	26,562	-97.635%
2023-12-27	7.100000	7.412500	6.800000	6.810000	-2.853%	8,951	-97.639%
2023-12-26	8.400000	9.000000	6.000000	7.010000	-17.916%	46,724	-97.706%
2023-12-22	8.260000	9.000000	8.260000	8.540000	+10.194%	11,665	-98.117%
2023-12-21	8.250000	8.250000	7.050500	7.750000	-1.525%	27,695	-97.925%
2023-12-20	5.260000	8.110000	5.260000	7.870000	+57.086%	88,416	-97.957%
2023-12-19	4.900000	5.370000	4.530000	5.010000	+7.742%	25,581	-96.790%
2023-12-18	4.500000	5.968000	4.500000	4.650000	+1.087%	28,587	-96.542%
2023-12-15	4.450000	5.300000	4.410000	4.600000	-0.648%	51,427	-96.504%
2023-12-14	4.850000	4.850000	4.135000	4.630000	-5.462%	41,003	-96.527%
2023-12-13	5.600000	5.650000	4.260000	4.897500	-16.282%	51,584	-96.717%
2023-12-12	7.300000	7.740000	5.010000	5.850000	-20.408%	91,967	-97.251%
2023-12-11	9.960000	9.960000	7.350000	7.350000	-23.755%	27,140	-97.812%
2023-12-08	9.000000	10.400000	9.000000	9.640000	+1.474%	10,534	-98.332%
2023-12-07	10.630000	10.630000	7.350000	9.500000	-13.558%	34,708	-98.307%
2023-12-06	10.060000	11.000000	8.502000	10.990000	+4.766%	63,769	-98.537%
2023-12-05	7.700000	18.000000	7.500000	10.490000	+39.867%	126,668	-98.467%
2023-12-04	6.350000	8.000000	6.100000	7.500000	+17.188%	29,232	-97.856%
2023-12-01	6.089000	6.730000	6.000000	6.400000	+6.667%	25,901	-97.488%
2023-11-30	4.950000	6.140000	4.815000	6.000000	+28.755%	48,965	-97.320%
2023-11-29	3.920000	4.900000	3.850000	4.660000	+16.500%	18,023	-96.549%
2023-11-28	6.125000	6.125000	3.300000	4.000000	-37.500%	50,055	-95.980%
2023-11-27	6.970000	6.970000	6.280000	6.400000	-8.178%	23,174	-97.488%
2023-11-24	8.450000	9.000000	6.300000	6.970000	-17.024%	43,369	-97.693%
2023-11-22	4.500000	9.290000	4.380000	8.400000	+91.344%	81,225	-98.086%
2023-11-21	4.500000	4.600000	4.015000	4.390000	-1.348%	18,057	-96.337%
2023-11-20	2.700000	4.690000	2.700000	4.450000	+64.815%	106,626	-96.387%
2023-11-17	1.900000	2.800000	1.900000	2.700000	+68.750%	67,278	-94.044%
2023-11-16	2.150000	2.390000	0.918100	1.600000	-20.000%	50,606	-89.950%
2023-11-15	1.450000	2.132000	1.450000	2.000000	+25.000%	44,383	-91.960%
2023-11-14	1.310000	1.800000	1.250000	1.600000	+23.077%	62,975	-89.950%
2023-11-13	0.800000	1.300000	0.795000	1.300000	+73.333%	27,878	-87.631%
2023-11-10	0.760000	0.800000	0.600000	0.750000	-6.250%	4,010	-78.560%
2023-11-09	0.800000	0.800000	0.600000	0.800000	+24.980%	7,677	-79.900%
2023-11-08	0.640100	0.640100	0.640100	0.640100	-19.988%	140	-74.879%
2023-11-07	0.800000	0.850000	0.800000	0.800000	0.000%	4,302	-79.900%
2023-11-06	0.800000	0.800000	0.800000	0.800000	-16.667%	185	-79.900%
2023-11-02	0.950000	0.960000	0.950000	0.960000	+1.053%	1,229	-83.250%
2023-10-31	0.900000	1.000000	0.900000	0.950000	+18.750%	2,974	-83.074%
2023-10-30	0.800000	0.800000	0.800000	0.800000	+33.333%	376	-79.900%
2023-10-26	0.600000	0.600000	0.600000	0.600000	0.000%	200	-73.200%
2023-10-23	0.600000	0.900000	0.600000	0.600000	0.000%	4,794	-73.200%
2023-10-19	0.600000	0.600000	0.600000	0.600000	-0.017%	353	-73.200%
2023-10-18	0.600100	0.600100	0.600100	0.600100	-19.987%	125	-73.204%
2023-10-17	0.800000	0.800000	0.750000	0.750000	+25.000%	3,768	-78.560%
2023-10-16	0.581900	0.650000	0.581900	0.600000	0.000%	3,750	-73.200%
2023-10-13	0.600000	0.600000	0.600000	0.600000	0.000%	225	-73.200%
2023-10-12	0.560000	0.600000	0.560000	0.600000	+9.091%	746	-73.200%
2023-10-11	0.800000	0.800000	0.390000	0.550000	-24.138%	22,327	-70.764%
2023-10-10	0.940000	0.940000	0.700000	0.725000	-30.952%	6,475	-77.821%
2023-10-09	0.940000	1.050000	0.900000	1.050000	+5.000%	850	-84.686%
2023-10-06	0.900000	1.000000	0.900000	1.000000	-4.762%	1,626	-83.920%
2023-10-05	1.040000	1.050000	1.000000	1.050000	+5.000%	1,125	-84.686%
2023-10-04	1.020000	1.050000	0.950000	1.000000	-16.667%	1,366	-83.920%
2023-10-03	1.300000	1.350000	1.200000	1.200000	-7.692%	1,240	-86.600%
2023-09-29	1.340000	1.340000	1.300000	1.300000	0.000%	648	-87.631%
2023-09-28	1.300000	1.340000	1.280000	1.300000	0.000%	1,117	-87.631%
2023-09-26	1.550000	1.610000	1.250000	1.300000	-21.212%	2,852	-87.631%
2023-09-22	1.540000	1.690000	1.490000	1.650000	-5.714%	2,984	-90.255%
2023-09-21	1.975000	1.975000	1.660000	1.750000	-10.256%	2,311	-90.811%
2023-09-20	1.910000	1.990000	1.910000	1.950000	-2.500%	1,096	-91.754%
2023-09-19	2.500000	2.500000	1.870000	2.000000	-13.043%	4,431	-91.960%
2023-09-18	2.600000	2.650000	2.210000	2.300000	-11.538%	3,786	-93.009%
2023-09-15	2.250000	2.740000	2.250000	2.600000	+30.000%	22,085	-93.815%
2023-09-14	1.910000	2.500000	1.850000	2.000000	+135.294%	15,440	-91.960%
2023-09-13	0.850000	0.850000	0.850000	0.850000	+27.628%	105	-81.082%
2023-09-08	0.666000	0.666000	0.666000	0.666000	+21.091%	251	-75.856%
2023-09-07	0.484600	0.800000	0.484600	0.550000	-31.250%	3,305	-70.764%
2023-09-06	0.899900	0.940000	0.650000	0.800000	-14.894%	8,836	-79.900%
2023-09-05	1.220000	1.280000	0.940000	0.940000	-26.563%	7,020	-82.894%
2023-09-01	1.450000	1.450000	1.280000	1.280000	-12.925%	1,649	-87.438%
2023-08-31	1.510000	1.510000	1.470000	1.470000	0.000%	735	-89.061%
2023-08-30	1.560000	1.560000	1.470000	1.470000	-8.125%	3,069	-89.061%
2023-08-29	1.600000	1.600000	1.600000	1.600000	-0.467%	194	-89.950%
2023-08-28	1.607500	1.607500	1.607500	1.607500	+3.045%	168	-89.997%
2023-08-25	1.560000	1.560000	1.560000	1.560000	-8.235%	206	-89.692%
2023-08-24	1.700000	1.700000	1.700000	1.700000	-6.593%	272	-90.541%
2023-08-23	1.810000	1.880000	1.810000	1.820000	+15.556%	1,270	-91.165%
2023-08-22	1.600000	1.600000	1.575000	1.575000	+0.962%	872	-89.790%
2023-08-21	1.550000	1.560000	1.550000	1.560000	+0.645%	815	-89.692%
2023-08-18	1.650000	1.650000	1.550000	1.550000	-6.061%	1,699	-89.626%
2023-08-16	1.650000	1.700000	1.650000	1.650000	+3.774%	703	-90.255%
2023-08-14	1.550000	1.590000	1.540000	1.590000	+2.647%	1,276	-89.887%
2023-08-11	1.550000	1.550000	1.545000	1.549000	+0.584%	1,140	-89.619%
2023-08-10	1.250000	1.550000	1.250000	1.540000	+23.200%	550	-89.558%
2023-08-09	1.290000	1.290000	1.250000	1.250000	-10.714%	200	-87.136%
2023-08-08	1.350000	1.400000	1.348000	1.400000	+4.244%	5,100	-88.514%
2023-08-07	1.350000	1.350000	1.257500	1.343000	-4.071%	3,284	-88.027%
2023-08-04	1.390000	1.400000	1.390000	1.400000	-3.448%	442	-88.514%
2023-08-03	1.450000	1.450000	1.300000	1.450000	-6.452%	3,248	-88.910%
2023-08-02	1.410000	1.625000	1.410000	1.550000	+19.231%	2,920	-89.626%
2023-08-01	1.940000	1.940000	1.210000	1.300000	-37.198%	7,128	-87.631%
2023-07-31	2.070000	2.070000	2.070000	2.070000	+3.500%	117	-92.232%
2023-07-28	2.075000	2.075000	2.000000	2.000000	-4.762%	240	-91.960%
2023-07-27	2.000000	2.100000	2.000000	2.100000	+9.091%	430	-92.343%
2023-07-26	1.900000	1.925000	1.900000	1.925000	-6.006%	2,521	-91.647%
2023-07-25	2.048000	2.048000	2.048000	2.048000	-6.055%	105	-92.148%
2023-07-24	2.220000	2.302000	1.730000	2.180000	-10.288%	1,498	-92.624%
2023-07-21	2.600000	2.600000	2.430000	2.430000	-7.955%	981	-93.383%
2023-07-20	2.700000	2.710000	2.640000	2.640000	-2.583%	594	-93.909%
2023-07-19	2.975000	3.000000	2.710000	2.710000	-8.446%	992	-94.066%
2023-07-18	2.960000	2.960000	2.960000	2.960000	+2.069%	100	-94.568%
2023-07-17	2.850000	2.900000	2.850000	2.900000	+1.754%	293	-94.455%

.dark-mode .mbRvLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbRvLG{ color: #333333; background-color: white; border: 2px solid #333333; }ARTHARCH THERAPEUTICS INCstock OTC

ARTH
ARCH THERAPEUTICS INC
stock OTC