Dark

ARRT
ARTISAN CONSUMER GOODS
stock OTC

Inactive

Jan 13, 2021

0.5100USD-2.857%(-0.0150)200

Pre-market

0.00USD-100.000%(-0.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-13	0.5100	0.5100	0.5100	0.5100	-2.857%	200	0.000%
2021-01-07	0.3500	0.5250	0.3500	0.5250	+50.000%	4,200	-2.857%
2021-01-04	0.3500	0.3500	0.3500	0.3500	-65.000%	500	+45.714%
2020-12-16	0.3000	1.0000	0.3000	1.0000	+1,900.000%	3,150	-49.000%
2020-11-04	0.0500	0.0500	0.0500	0.0500	-75.000%	12,858	+920.000%
2020-10-26	0.2300	0.2300	0.2000	0.2000	+69.205%	4,500	+155.000%
2020-10-06	0.1182	0.1582	0.1182	0.1182	-94.090%	405	+331.472%
2020-09-30	2.0000	2.0000	2.0000	2.0000	+614.286%	185	-74.500%
2020-09-29	0.2800	0.2800	0.2800	0.2800	+16.667%	100	+82.143%
2020-09-17	0.2400	0.2400	0.2400	0.2400	0.000%	2,500	+112.500%
2020-09-08	0.2400	0.2400	0.2400	0.2400	+60.000%	250	+112.500%
2020-06-04	0.2400	0.2400	0.1500	0.1500	-25.000%	301	+240.000%
2020-05-12	0.2000	0.2000	0.2000	0.2000	-50.000%	857	+155.000%
2019-10-18	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	+27.500%
2019-07-09	0.4000	0.4000	0.4000	0.4000	0.000%	1,023	+27.500%
2019-06-11	0.4000	0.4000	0.4000	0.4000	-21.569%	350	+27.500%
2019-04-15	0.5100	0.5100	0.5100	0.5100	0.000%	643	0.000%
2019-03-06	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	0.000%
2019-01-31	0.5100	0.5100	0.5100	0.5100	0.000%	100	0.000%
2019-01-17	0.5100	0.5100	0.5100	0.5100	0.000%	100	0.000%
2018-07-18	0.5100	0.5100	0.5100	0.5100	-36.250%	1,960	0.000%
2018-07-10	0.8000	0.8000	0.8000	0.8000	0.000%	100	-36.250%
2018-07-09	0.8000	0.8000	0.8000	0.8000	0.000%	685	-36.250%
2018-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	300	-36.250%
2018-06-25	0.8000	0.8000	0.8000	0.8000	0.000%	200	-36.250%
2018-06-11	0.8000	0.8000	0.8000	0.8000	0.000%	245	-36.250%
2018-05-31	0.8000	0.8000	0.8000	0.8000	0.000%	300	-36.250%
2018-05-30	0.8000	0.8000	0.8000	0.8000	-20.000%	1,395	-36.250%
2018-05-25	1.0000	1.0500	1.0000	1.0000	-33.333%	1,755	-49.000%
2018-05-24	1.5000	1.5000	1.5000	1.5000	0.000%	300	-66.000%
2018-05-23	1.0000	2.0000	1.0000	1.5000	+525.000%	3,002	-66.000%
2017-09-27	0.2400	0.2400	0.2400	0.2400	0.000%	1,358	+112.500%
2017-07-06	0.2400	0.2400	0.2400	0.2400	-52.000%	556	+112.500%
2017-03-10	0.5000	0.5000	0.5000	0.5000	+9.890%	100	+2.000%
2017-02-13	0.2450	0.4550	0.2450	0.4550	+80.556%	70,127	+12.088%
2017-02-07	0.2520	0.2520	0.2520	0.2520	-44.615%	20,000	+102.381%
2017-02-03	0.4550	0.4550	0.4550	0.4550	0.000%	2,000	+12.088%
2017-02-02	0.4550	0.4550	0.4550	0.4550	+30.000%	10,000	+12.088%
2017-01-31	0.3500	0.3500	0.3500	0.3500	+66.667%	10,000	+45.714%
2016-12-06	0.2100	0.2100	0.2100	0.2100	-6.250%	25,000	+142.857%
2016-11-25	0.2240	0.2240	0.2240	0.2240	0.000%	15,000	+127.679%
2016-10-18	0.2520	0.2520	0.2240	0.2240	-8.571%	100,000	+127.679%
2016-10-13	0.4956	0.4956	0.2310	0.2450	-59.350%	285,229	+108.163%
2016-10-07	0.6027	0.6027	0.6027	0.6027	+23.000%	1,035	-15.381%
2016-10-05	0.2100	0.4900	0.2100	0.4900	+55.556%	241,600	+4.082%
2016-10-04	0.2100	0.3150	0.2037	0.3150	+50.000%	320,000	+61.905%
2016-09-29	0.2100	0.2100	0.2100	0.2100	+50.000%	100	+142.857%
2016-09-08	0.1820	0.1820	0.1400	0.1400	-9.091%	381,400	+264.286%
2016-09-06	0.3500	0.3500	0.1540	0.1540	-78.000%	331,690	+231.169%
2016-09-02	0.3500	0.7000	0.2520	0.7000	+1.010%	77,000	-27.143%
2016-09-01	0.6930	0.6930	0.6930	0.6930	0.000%	7,000	-26.407%
2016-08-31	0.7700	1.0500	0.6930	0.6930	-1.000%	269,000	-26.407%
2016-08-22	1.0500	1.0500	0.7000	0.7000	-50.000%	47,015	-27.143%
2016-07-27	1.4000	1.4000	1.4000	1.4000	-5.660%	10,000	-63.571%
2016-07-19	1.4840	1.4840	1.4840	1.4840	-3.636%	120	-65.633%
2016-07-18	1.7500	1.7500	1.4000	1.5400	-26.667%	83,000	-66.883%
2016-07-15	2.5200	2.5200	2.1000	2.1000	-25.000%	28,000	-75.714%
2016-07-14	3.1500	3.1500	2.8000	2.8000	-33.222%	30,000	-81.786%
2016-07-11	4.9000	4.9000	3.5000	4.1930	-25.125%	34,000	-87.837%
2016-06-23	7.0000	7.0000	5.6000	5.6000	-27.273%	53,000	-90.893%
2016-03-28	8.4000	8.4000	7.7000	7.7000	-8.333%	10,000	-93.377%
2016-03-01	8.4000	8.4000	8.4000	8.4000	-7.692%	300	-93.929%
2016-01-26	9.1000	9.1000	9.1000	9.1000	0.000%	5,000	-94.396%
2016-01-21	9.1000	9.1000	9.1000	9.1000	0.000%	850	-94.396%
2015-11-17	9.1000	9.1000	9.1000	9.1000	0.000%	300	-94.396%
2015-10-12	9.1000	9.1000	9.1000	9.1000	-13.333%	3,500	-94.396%
2015-10-06	14.1400	14.1400	10.5000	10.5000	-26.936%	22,500	-95.143%
2015-09-25	14.3710	14.3710	14.3710	14.3710	-2.238%	1,000	-96.451%
2015-09-04	16.1000	16.1000	14.7000	14.7000	-8.696%	5,000	-96.531%
2015-07-30	16.1000	16.1000	16.1000	16.1000	-8.000%	6,001	-96.832%
2015-07-29	17.5000	17.5000	17.5000	17.5000	-0.794%	600	-97.086%
2015-07-28	18.9000	18.9000	17.5000	17.6400	-16.000%	12,500	-97.109%
2015-07-27	21.0000	21.0000	21.0000	21.0000	0.000%	2,500	-97.571%
2015-07-24	21.7000	21.7000	21.0000	21.0000	0.000%	6,050	-97.571%
2015-07-23	24.5000	24.5000	21.0000	21.0000	-25.037%	14,000	-97.571%
2015-07-22	28.7000	28.7000	28.0140	28.0140	-11.067%	5,500	-98.179%
2015-07-17	31.5000	31.5000	31.5000	31.5000	0.000%	2,500	-98.381%
2015-07-15	31.5000	31.5000	31.5000	31.5000	-11.765%	2,000	-98.381%
2015-07-07	35.7000	35.7000	35.7000	35.7000	-7.290%	1,000	-98.571%
2015-07-01	35.7000	38.5070	35.7000	38.5070	-8.317%	1,500	-98.676%
2015-06-23	42.0000	42.0000	42.0000	42.0000	-7.692%	6,000	-98.786%
2015-06-18	70.0000	70.0000	45.5000	45.5000	-35.000%	2,250	-98.879%
2015-03-25	70.0000	70.0000	70.0000	70.0000	+96.078%	250	-99.271%
2015-03-23	35.7000	35.7000	35.7000	35.7000	-70.857%	20,000	-98.571%
2015-03-19	122.5000	122.5000	122.5000	122.5000	0.000%	100	-99.584%
2015-03-18	122.5000	122.5000	122.5000	122.5000	-7.895%	150	-99.584%
2015-03-16	133.0000	133.0000	133.0000	133.0000	+5.556%	500	-99.617%
2015-03-12	133.0000	139.3000	105.0000	126.0000	-4.762%	2,800	-99.595%
2015-03-11	133.0000	133.0000	132.3000	132.3000	-11.579%	1,900	-99.615%
2015-03-10	140.0000	149.6250	140.0000	149.6250	+9.615%	500	-99.659%
2015-03-06	136.5000	136.5000	136.5000	136.5000	-11.364%	100	-99.626%
2015-02-23	154.0000	154.0000	154.0000	154.0000	0.000%	146	-99.669%
2015-02-17	154.0000	154.0000	154.0000	154.0000	+0.457%	1,750	-99.669%
2015-02-11	153.3000	153.3000	153.3000	153.3000	-0.455%	200	-99.667%
2015-02-04	154.0000	154.0000	154.0000	154.0000	0.000%	250	-99.669%
2015-02-03	154.0000	154.0000	154.0000	154.0000	+2.326%	675	-99.669%
2015-02-02	154.0000	154.0000	150.5000	150.5000	-2.273%	1,100	-99.661%
2015-01-30	154.0000	154.0000	147.0000	154.0000	-2.222%	1,725	-99.669%
2015-01-29	168.0000	168.0000	147.0000	157.5000	-8.163%	3,723	-99.676%
2015-01-28	172.9000	172.9000	171.5000	171.5000	-2.000%	978	-99.703%
2015-01-27	151.2000	175.0000	151.2000	175.0000	+2.041%	800	-99.709%
2015-01-26	171.5000	171.5000	171.5000	171.5000	+2.083%	1,000	-99.703%
2015-01-23	161.0000	171.5000	157.5000	168.0000	+6.667%	1,235	-99.696%
2015-01-22	157.5000	161.0000	157.5000	157.5000	-10.000%	1,085	-99.676%
2015-01-20	175.0000	175.0000	175.0000	175.0000	+0.402%	150	-99.709%
2015-01-16	97.3000	174.3000	97.3000	174.3000	+79.137%	1,367,816	-99.707%
2015-01-15	80.5000	97.3000	80.5000	97.3000	0.000%	300	-99.476%
2015-01-14	97.3000	97.3000	71.4000	97.3000	+20.870%	1,300	-99.476%
2015-01-13	84.0000	84.0000	80.5000	80.5000	-17.857%	1,450	-99.366%
2015-01-06	98.0000	98.0000	98.0000	98.0000	-16.667%	200	-99.480%
2014-12-29	117.6000	117.6000	117.6000	117.6000	0.000%	200	-99.566%
2014-12-22	105.0000	117.6000	105.0000	117.6000	+12.000%	500	-99.566%
2014-12-19	118.3000	118.3000	105.0000	105.0000	0.000%	2,599	-99.514%
2014-12-18	98.0000	126.0000	84.7000	105.0000	0.000%	96,818	-99.514%
2014-12-17	91.7000	105.0000	78.4000	105.0000	+7.143%	2,930	-99.514%
2014-12-16	88.2000	98.0000	85.4000	98.0000	+7.692%	1,000	-99.480%
2014-12-15	91.0000	91.0000	91.0000	91.0000	-7.143%	100	-99.440%
2014-12-12	98.0000	98.0000	98.0000	98.0000	-26.316%	500	-99.480%
2014-12-11	115.5000	133.0000	115.5000	133.0000	+26.667%	79,600	-99.617%
2014-12-10	105.0000	105.0000	105.0000	105.0000	0.000%	500	-99.514%
2014-12-09	91.0000	105.0000	91.0000	105.0000	+7.143%	700	-99.514%
2014-11-20	98.0000	98.0000	98.0000	98.0000	0.000%	600	-99.480%
2014-11-19	108.5000	108.5000	98.0000	98.0000	-26.316%	200	-99.480%
2014-11-18	118.3000	133.0000	118.3000	133.0000	+49.606%	800	-99.617%
2014-11-14	88.9000	88.9000	88.9000	88.9000	-15.333%	100	-99.426%
2014-11-07	105.7000	105.7000	89.6000	105.0000	-21.053%	2,900	-99.514%
2014-11-06	97.3000	133.0000	97.3000	133.0000	+50.794%	2,450	-99.617%
2014-11-05	88.2000	88.2000	88.2000	88.2000	-18.710%	650	-99.422%
2014-10-31	133.0000	133.0000	108.5000	108.5000	-22.500%	1,150	-99.530%
2014-10-29	139.3000	140.0000	139.3000	140.0000	+0.503%	800	-99.636%
2014-10-28	98.0000	139.3000	98.0000	139.3000	0.000%	500	-99.634%
2014-10-23	98.0000	140.0000	98.0000	139.3000	+42.143%	800	-99.634%
2014-10-22	129.5000	129.5000	86.1000	98.0000	-12.500%	1,400	-99.480%
2014-10-21	115.5000	129.5000	105.0000	112.0000	-20.000%	1,550	-99.545%
2014-10-20	138.6000	140.0000	138.6000	140.0000	0.000%	1,082	-99.636%
2014-10-17	136.5000	140.0000	129.5000	140.0000	+5.263%	3,700	-99.636%
2014-10-16	133.0000	133.0000	133.0000	133.0000	+2.703%	1,050	-99.617%
2014-10-15	115.5000	129.5000	115.5000	129.5000	0.000%	675	-99.606%
2014-09-24	129.5000	133.0000	129.5000	129.5000	0.000%	300	-99.606%
2014-09-23	129.5000	129.5000	129.5000	129.5000	-5.128%	100	-99.606%
2014-09-22	126.0000	136.5000	126.0000	136.5000	+65.254%	498	-99.626%
2014-09-16	105.0000	105.0000	82.6000	82.6000	-41.000%	398	-99.383%
2014-09-03	140.0000	140.0000	140.0000	140.0000	0.000%	100	-99.636%
2014-09-02	140.0000	140.0000	140.0000	140.0000	0.000%	150	-99.636%
2014-08-22	105.0000	140.0000	105.0000	140.0000	+8.108%	440	-99.636%
2014-08-19	129.5000	129.5000	129.5000	129.5000	-2.632%	100	-99.606%
2014-08-14	140.0000	140.0000	133.0000	133.0000	+11.765%	250	-99.617%
2014-08-13	122.5000	122.5000	119.0000	119.0000	-15.000%	200	-99.571%
2014-08-06	143.5000	143.5000	140.0000	140.0000	0.000%	458,250	-99.636%
2014-08-05	140.0000	140.0000	140.0000	140.0000	-5.213%	500	-99.636%
2014-07-31	168.0000	168.0000	147.0000	147.7000	-12.083%	15,882	-99.655%
2014-07-30	143.5000	168.0000	143.5000	168.0000	+24.352%	800	-99.696%
2014-07-25	135.1000	135.1000	135.1000	135.1000	+7.222%	200	-99.623%
2014-07-24	126.0000	126.0000	126.0000	126.0000	-10.000%	100	-99.595%
2014-07-23	140.0000	140.0000	140.0000	140.0000	0.000%	32,687	-99.636%
2014-07-22	135.1000	140.0000	135.1000	140.0000	0.000%	1,600	-99.636%
2014-07-17	139.3000	140.0000	139.3000	140.0000	+5.263%	76,227	-99.636%
2014-07-16	133.0000	133.0000	133.0000	133.0000	+0.529%	1,823	-99.617%
2014-07-15	106.4000	132.3000	106.4000	132.3000	+14.545%	1,600	-99.615%
2014-07-14	109.9000	115.5000	109.9000	115.5000	+10.000%	31,573	-99.558%
2014-07-11	105.0000	105.0000	105.0000	105.0000	+11.111%	650	-99.514%
2014-07-09	94.5000	94.5000	94.5000	94.5000	0.000%	100	-99.460%
2014-07-08	94.5000	94.5000	94.5000	94.5000	-11.184%	100	-99.460%
2014-07-07	109.2000	109.2000	105.0000	106.4000	-13.143%	400	-99.521%
2014-07-01	123.9000	123.9000	122.5000	122.5000	-12.500%	900	-99.584%
2014-06-30	140.0000	140.0000	140.0000	140.0000	0.000%	4,798	-99.636%
2014-06-27	136.5000	140.0000	136.5000	140.0000	+5.263%	6,500	-99.636%
2014-06-26	133.0000	133.0000	133.0000	133.0000	0.000%	3,723	-99.617%
2014-06-20	133.0000	133.0000	133.0000	133.0000	0.000%	3,450	-99.617%
2014-06-19	129.5000	133.0000	129.5000	133.0000	0.000%	5,700	-99.617%
2014-06-18	133.0000	133.0000	133.0000	133.0000	0.000%	5,000	-99.617%
2014-06-17	135.8000	135.8000	133.0000	133.0000	0.000%	2,200	-99.617%
2014-06-16	136.5000	136.5000	133.0000	133.0000	-0.524%	3,700	-99.617%
2014-06-13	140.0000	140.0000	133.7000	133.7000	-3.535%	48,845	-99.619%
2014-06-11	131.6000	138.6000	131.6000	138.6000	+24.528%	1,000	-99.632%
2014-06-10	111.3000	132.3000	111.3000	111.3000	-20.500%	4,300	-99.542%
2014-06-09	133.0000	140.0000	133.0000	140.0000	+5.263%	11,500	-99.636%
2014-06-05	140.0000	140.0000	112.0000	133.0000	-5.000%	19,932	-99.617%
2014-06-04	138.6000	140.0000	138.6000	140.0000	+2.564%	500	-99.636%
2014-06-03	140.0000	140.0000	133.0000	136.5000	+2.632%	103,418	-99.626%
2014-06-02	140.0000	140.0000	133.0000	133.0000	-2.564%	90,000	-99.617%
2014-05-30	136.5000	147.0000	136.5000	136.5000	-7.143%	840,002	-99.626%
2014-05-28	133.0000	147.0000	133.0000	147.0000	+41.892%	114,000	-99.653%
2014-05-27	104.3000	104.3000	103.6000	103.6000	0.000%	2,000	-99.508%
2014-04-11	112.0000	112.0000	102.9000	103.6000	-22.105%	420	-99.508%
2014-04-02	133.0000	133.0000	133.0000	133.0000	-23.387%	200	-99.617%
2014-03-28	173.6000	173.6000	173.6000	173.6000	-0.402%	100	-99.706%
2014-03-27	174.3000	174.3000	174.3000	174.3000	+41.477%	100	-99.707%
2014-03-18	154.0000	154.0000	123.2000	123.2000	-41.333%	780	-99.586%
2014-01-29	210.0000	210.0000	210.0000	210.0000	-14.286%	100	-99.757%
2014-01-27	245.7000	245.7000	245.0000	245.0000	-0.285%	420	-99.792%
2014-01-24	245.7000	245.7000	245.7000	245.7000	-18.372%	100	-99.792%
2014-01-23	313.6000	313.6000	301.0000	301.0000	-4.444%	600	-99.831%
2014-01-22	315.0000	315.0000	313.6000	315.0000	0.000%	180,949	-99.838%
2014-01-16	315.0000	315.0000	313.6000	315.0000	0.000%	200,000	-99.838%
2014-01-15	315.0000	315.0000	315.0000	315.0000	+1.124%	49,900	-99.838%
2014-01-14	315.0000	315.0000	311.5000	311.5000	+8.537%	110,041	-99.836%
2014-01-09	287.0000	287.0000	287.0000	287.0000	-9.779%	100	-99.822%
2014-01-08	280.0000	350.0000	280.0000	318.1080	+4.469%	112,420	-99.840%
2014-01-07	315.0000	315.0000	304.5000	304.5000	-13.000%	1,150	-99.833%
2014-01-06	209.3000	350.0000	209.3000	350.0000	+78.571%	25,066	-99.854%
2014-01-03	77.0000	208.6000	77.0000	196.0000	+154.545%	31,455	-99.740%
2014-01-02	140.0000	140.0000	35.7000	77.0000	-56.000%	55,200	-99.338%
2013-12-30	175.0000	175.0000	175.0000	175.0000	0.000%	100	-99.709%
2013-12-12	175.0000	175.0000	175.0000	175.0000	-33.333%	200	-99.709%
2013-12-10	175.0000	262.5000	175.0000	262.5000	+50.000%	2,000	-99.806%
2013-12-09	175.0000	175.0000	175.0000	175.0000	-35.897%	100	-99.709%
2013-12-04	297.5000	297.5000	273.0000	273.0000	+2.362%	328	-99.813%
2013-11-29	266.7000	266.7000	266.7000	266.7000	+0.263%	100	-99.809%
2013-11-27	157.5000	276.5000	154.0000	266.0000	+117.143%	4,178	-99.808%
2013-11-22	52.5000	122.5000	52.5000	122.5000	+133.333%	800	-99.584%
2013-11-21	52.5000	52.5000	52.5000	52.5000	+47.059%	100	-99.029%
2013-11-20	94.5000	94.5000	35.7000	35.7000	-51.429%	500	-98.571%
2013-11-19	73.5000	73.5000	73.5000	73.5000	-47.500%	800	-99.306%
2013-11-14	158.2000	158.2000	140.0000	140.0000	-55.556%	200	-99.636%
2013-11-13	36.4000	315.0000	36.4000	315.0000	+100.000%	2,600	-99.838%
2013-11-06	157.5000	157.5000	157.5000	157.5000	-30.769%	1,670	-99.676%
2013-11-05	7.0000	227.5000	7.0000	227.5000	-18.750%	7,350	-99.776%
2013-10-30	210.0000	280.0000	210.0000	280.0000	+669.231%	200	-99.818%
2013-10-24	36.4000	36.4000	36.4000	36.4000	-89.600%	1,000	-98.599%
2013-10-21	350.0000	350.0000	350.0000	350.0000	0.000%	160	-99.854%
2013-10-14	350.0000	350.0000	350.0000	350.0000	+390.196%	200	-99.854%
2013-10-09	71.4000	71.4000	71.4000	71.4000	-79.600%	200	-99.286%
2013-07-26	350.0000	350.0000	350.0000	350.0000	0.000%	26,000	-99.854%
2013-06-13	350.0000	350.0000	350.0000	350.0000	0.000%	77,500	-99.854%
2013-06-06	350.0000	357.0000	350.0000	350.0000	0.000%	33,970	-99.854%
2013-06-03	350.0000	368.9000	350.0000	350.0000	0.000%	24,500	-99.854%
2013-05-31	350.0000	350.0000	350.0000	350.0000	0.000%	38,000	-99.854%
2013-05-30	350.0000	350.0000	350.0000	350.0000	0.000%	4,100	-99.854%
2013-05-28	357.0000	357.0000	350.0000	350.0000	0.000%	6,160	-99.854%
2013-05-23	350.0000	350.0000	350.0000	350.0000	0.000%	8,000	-99.854%
2013-05-22	346.5000	350.0000	346.5000	350.0000	+1.010%	77,253	-99.854%
2013-05-20	346.5000	346.5000	346.5000	346.5000	0.000%	3,920	-99.853%
2013-05-14	346.5000	346.5000	346.5000	346.5000	+1.020%	1,000	-99.853%
2013-05-06	343.0000	343.0000	343.0000	343.0000	-1.010%	100	-99.851%
2013-04-30	70.7000	346.5000	70.7000	346.5000	0.000%	2,000	-99.853%
2013-04-29	350.0000	350.0000	346.5000	346.5000	-1.000%	126,153	-99.853%
2013-04-26	350.0000	350.0000	350.0000	350.0000	0.000%	30,000	-99.854%
2013-04-22	343.0000	350.0000	343.0000	350.0000	0.000%	23,000	-99.854%
2013-04-19	350.0000	350.0000	350.0000	350.0000	0.000%	4,000	-99.854%
2013-04-18	350.0000	350.0000	350.0000	350.0000	0.000%	14,000	-99.854%
2013-04-17	350.0000	350.0000	350.0000	350.0000	0.000%	4,000	-99.854%
2013-04-16	350.0000	350.0000	350.0000	350.0000	0.000%	5,400	-99.854%
2013-04-15	350.0000	350.0000	350.0000	350.0000	+4.167%	600	-99.854%
2013-04-11	332.5000	336.0000	297.5000	336.0000	+1.053%	1,584	-99.848%
2013-04-09	332.5000	332.5000	332.5000	332.5000	+5.556%	200	-99.847%
2013-04-08	350.0000	350.0000	315.0000	315.0000	+1,185.714%	400	-99.838%
2013-03-18	24.5000	24.5000	24.5000	24.5000	+180.000%	700	-97.918%
2013-03-15	8.7500	8.7500	8.7500	8.7500	0.000%	700	-94.171%

.dark-mode .BB39b2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BB39b2{ color: #333333; background-color: white; border: 2px solid #333333; }ARRTARTISAN CONSUMER GOODSstock OTC

ARRT
ARTISAN CONSUMER GOODS
stock OTC