Dark

ARLSF
ARGO GRAPHENE SOLUTIONS
stock OTC

EOD

Jul 29, 2026

0.7199USD0.000%(0.0000)5,770

Pre-market

0.00USD-100.000%(-0.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.697350	0.719900	0.685150	0.719900	0.000%	5,770	0.000%
2026-07-28	0.700000	0.719900	0.676600	0.719900	0.000%	12,561	0.000%
2026-07-27	0.697500	0.723200	0.670000	0.719900	-3.174%	14,414	0.000%
2026-07-24	0.707300	0.743500	0.689125	0.743500	+4.718%	43,205	-3.174%
2026-07-23	0.714000	0.714000	0.666040	0.710000	-0.358%	6,912	+1.394%
2026-07-22	0.670400	0.712550	0.649180	0.712550	+6.351%	42,550	+1.032%
2026-07-21	0.679700	0.679700	0.656000	0.670000	-0.557%	26,837	+7.448%
2026-07-20	0.673750	0.673750	0.673750	0.673750	-1.556%	1,000	+6.850%
2026-07-17	0.671000	0.700000	0.664060	0.684400	-0.364%	37,175	+5.187%
2026-07-16	0.672700	0.697700	0.625075	0.686900	-0.232%	21,200	+4.804%
2026-07-15	0.679800	0.688500	0.668550	0.688500	0.000%	16,936	+4.561%
2026-07-14	0.648200	0.688500	0.634880	0.688500	-0.174%	24,634	+4.561%
2026-07-13	0.699900	0.699900	0.640840	0.689700	-0.376%	13,226	+4.379%
2026-07-10	0.660000	0.700000	0.660000	0.692300	+9.959%	15,854	+3.987%
2026-07-09	0.655400	0.669240	0.628200	0.629600	-0.868%	19,175	+14.342%
2026-07-08	0.654100	0.654100	0.635110	0.635110	-3.757%	3,375	+13.350%
2026-07-07	0.653600	0.659900	0.653600	0.659900	-0.495%	7,150	+9.092%
2026-07-06	0.671400	0.700000	0.642400	0.663180	-2.070%	22,279	+8.553%
2026-07-02	0.690000	0.710000	0.642000	0.677200	-1.855%	37,387	+6.305%
2026-07-01	0.627650	0.690000	0.627650	0.690000	0.000%	3,001	+4.333%
2026-06-30	0.640500	0.690000	0.640500	0.690000	+7.728%	16,552	+4.333%
2026-06-29	0.672000	0.681760	0.603960	0.640500	-4.588%	112,585	+12.397%
2026-06-26	0.710000	0.710000	0.620000	0.671300	-5.451%	50,480	+7.240%
2026-06-25	0.709900	0.710000	0.655000	0.710000	+2.114%	32,745	+1.394%
2026-06-24	0.637400	0.695300	0.611800	0.695300	+11.662%	68,347	+3.538%
2026-06-23	0.645510	0.655400	0.622680	0.622680	-2.706%	19,540	+15.613%
2026-06-22	0.660000	0.698000	0.620000	0.640000	-9.859%	45,762	+12.484%
2026-06-18	0.591000	0.720500	0.591000	0.710000	+16.792%	243,790	+1.394%
2026-06-17	0.598160	0.620000	0.565700	0.607920	-0.341%	12,613	+18.420%
2026-06-16	0.649600	0.649600	0.598660	0.610000	-3.175%	14,833	+18.016%
2026-06-15	0.520000	0.640000	0.520000	0.630000	+3.279%	31,459	+14.270%
2026-06-12	0.610000	0.610000	0.590080	0.610000	+0.016%	26,243	+18.016%
2026-06-11	0.592450	0.618800	0.584195	0.609900	+0.428%	14,400	+18.036%
2026-06-10	0.603880	0.607300	0.579000	0.607300	-0.443%	11,748	+18.541%
2026-06-09	0.620000	0.620000	0.590000	0.610000	-1.613%	12,080	+18.016%
2026-06-08	0.543200	0.620000	0.543200	0.620000	+3.766%	82,792	+16.113%
2026-06-05	0.584800	0.610000	0.581920	0.597500	-3.629%	32,263	+20.485%
2026-06-04	0.595400	0.640000	0.577400	0.620000	+3.592%	31,715	+16.113%
2026-06-03	0.442000	0.598500	0.442000	0.598500	+0.478%	25,398	+20.284%
2026-06-02	0.630000	0.640000	0.533200	0.595650	-5.452%	33,369	+20.860%
2026-06-01	0.554500	0.630000	0.520000	0.630000	+4.081%	87,279	+14.270%
2026-05-29	0.546200	0.605300	0.526200	0.605300	+10.055%	23,668	+18.933%
2026-05-28	0.540000	0.622800	0.538395	0.550000	0.000%	161,812	+30.891%
2026-05-27	0.510000	0.550000	0.510000	0.550000	+7.822%	36,515	+30.891%
2026-05-26	0.550000	0.550000	0.510000	0.510100	-7.255%	134,030	+41.129%
2026-05-22	0.490000	0.550000	0.490000	0.550000	+1.315%	41,397	+30.891%
2026-05-21	0.507960	0.550000	0.507960	0.542860	-0.191%	39,170	+32.612%
2026-05-20	0.510200	0.543900	0.510200	0.543900	-2.159%	50,349	+32.359%
2026-05-19	0.543000	0.555900	0.529100	0.555900	-2.474%	24,490	+29.502%
2026-05-18	0.550000	0.570000	0.550000	0.570000	0.000%	39,524	+26.298%
2026-05-15	0.570000	0.570000	0.527150	0.570000	+3.242%	16,307	+26.298%
2026-05-14	0.433900	0.570000	0.425000	0.552100	+3.595%	41,728	+30.393%
2026-05-13	0.553100	0.570000	0.528500	0.532940	+2.213%	26,928	+35.081%
2026-05-12	0.569900	0.569900	0.498140	0.521400	-8.301%	79,245	+38.071%
2026-05-11	0.550800	0.570000	0.521688	0.568600	+3.232%	66,013	+26.609%
2026-05-08	0.548570	0.560000	0.520000	0.550800	+0.953%	41,544	+30.701%
2026-05-07	0.570000	0.570000	0.540840	0.545600	-1.810%	17,435	+31.946%
2026-05-06	0.530000	0.567894	0.505050	0.555660	+1.788%	68,441	+29.558%
2026-05-05	0.479300	0.546000	0.479300	0.545900	+1.261%	22,854	+31.874%
2026-05-04	0.546000	0.546000	0.524580	0.539100	-1.264%	5,227	+33.537%
2026-05-01	0.553700	0.553700	0.516139	0.546000	-0.727%	64,448	+31.850%
2026-04-30	0.465000	0.553700	0.465000	0.550000	+14.679%	77,865	+30.891%
2026-04-29	0.499700	0.499700	0.465000	0.479600	-4.022%	14,781	+50.104%
2026-04-28	0.480400	0.499700	0.463400	0.499700	+4.781%	9,900	+44.066%
2026-04-27	0.479700	0.499700	0.457400	0.476900	-4.563%	12,121	+50.954%
2026-04-24	0.499700	0.499700	0.442925	0.499700	+3.308%	13,931	+44.066%
2026-04-23	0.530000	0.563500	0.437000	0.483700	-8.477%	145,210	+48.832%
2026-04-22	0.480800	0.528600	0.474700	0.528500	+7.857%	162,280	+36.216%
2026-04-21	0.550950	0.550950	0.463050	0.490000	+2.083%	53,437	+46.918%
2026-04-20	0.479900	0.490000	0.467180	0.480000	+0.293%	89,760	+49.979%
2026-04-17	0.480000	0.480000	0.457450	0.478600	-0.063%	14,350	+50.418%
2026-04-16	0.471000	0.478900	0.471000	0.478900	-0.229%	5,843	+50.324%
2026-04-15	0.478000	0.480000	0.465000	0.480000	+1.911%	5,806	+49.979%
2026-04-14	0.464600	0.471000	0.461400	0.471000	-1.875%	5,310	+52.845%
2026-04-13	0.458200	0.480000	0.456600	0.480000	0.000%	6,847	+49.979%
2026-04-10	0.458500	0.480000	0.440000	0.480000	+7.152%	21,581	+49.979%
2026-04-09	0.462000	0.462000	0.447960	0.447960	-4.689%	11,908	+60.706%
2026-04-08	0.473000	0.490000	0.463650	0.470000	-3.669%	10,800	+53.170%
2026-04-07	0.511000	0.511000	0.472180	0.487900	-0.429%	6,064	+47.551%
2026-04-06	0.480000	0.490000	0.445000	0.490000	+7.692%	36,502	+46.918%
2026-04-02	0.431600	0.460000	0.431600	0.455000	-1.087%	52,625	+58.220%
2026-04-01	0.460000	0.460000	0.460000	0.460000	+3.047%	200	+56.500%
2026-03-31	0.460000	0.460000	0.421500	0.446400	-1.674%	46,709	+61.268%
2026-03-30	0.421300	0.460000	0.414900	0.454000	-5.809%	10,550	+58.568%
2026-03-27	0.487000	0.487000	0.430470	0.482000	+7.111%	17,847	+49.357%
2026-03-26	0.484000	0.484000	0.435440	0.450000	-0.080%	11,751	+59.978%
2026-03-25	0.487000	0.487000	0.444660	0.450360	-6.931%	2,235	+59.850%
2026-03-24	0.459740	0.485900	0.453450	0.483900	+2.957%	6,495	+48.770%
2026-03-23	0.432700	0.470000	0.420800	0.470000	0.000%	31,528	+53.170%
2026-03-20	0.489900	0.489900	0.442800	0.470000	-0.212%	21,730	+53.170%
2026-03-19	0.490000	0.490000	0.471000	0.471000	-3.878%	8,531	+52.845%
2026-03-18	0.470860	0.490000	0.460000	0.490000	+3.485%	5,371	+46.918%
2026-03-17	0.471040	0.473500	0.471040	0.473500	+0.420%	2,065	+52.038%
2026-03-16	0.473200	0.490000	0.471400	0.471520	-3.771%	33,389	+52.676%
2026-03-13	0.436300	0.490000	0.436300	0.490000	+7.626%	17,636	+46.918%
2026-03-12	0.450000	0.459400	0.450000	0.455280	-3.358%	11,100	+58.122%
2026-03-11	0.467955	0.474250	0.467955	0.471100	-5.780%	6,770	+52.813%
2026-03-10	0.481500	0.500000	0.474700	0.500000	+2.041%	26,566	+43.980%
2026-03-09	0.455000	0.490000	0.455000	0.490000	0.000%	9,904	+46.918%
2026-03-06	0.490000	0.490000	0.467100	0.490000	+0.410%	29,709	+46.918%
2026-03-05	0.490000	0.490000	0.452500	0.488000	+2.392%	25,087	+47.520%
2026-03-04	0.472400	0.490000	0.438240	0.476600	-1.610%	23,524	+51.049%
2026-03-03	0.461700	0.494400	0.461700	0.484400	-3.120%	4,050	+48.617%
2026-03-02	0.496915	0.507400	0.462100	0.500000	-2.153%	18,400	+43.980%
2026-02-27	0.516000	0.516000	0.482300	0.511000	+0.294%	32,921	+40.881%
2026-02-26	0.507000	0.510000	0.488220	0.509500	-0.078%	4,569	+41.295%
2026-02-25	0.515000	0.515000	0.488000	0.509900	+0.902%	18,660	+41.185%
2026-02-24	0.517000	0.517000	0.481900	0.505340	+2.951%	21,820	+42.459%
2026-02-23	0.517000	0.517000	0.472000	0.490855	+3.110%	49,888	+46.662%
2026-02-20	0.500000	0.500000	0.452100	0.476050	+1.201%	16,952	+51.224%
2026-02-19	0.531900	0.531900	0.470400	0.470400	-5.542%	21,335	+53.040%
2026-02-18	0.497000	0.517000	0.471000	0.498000	+0.606%	21,750	+44.558%
2026-02-17	0.447250	0.517000	0.447250	0.495000	+2.273%	37,056	+45.434%
2026-02-13	0.492200	0.497700	0.466800	0.484000	-1.736%	12,622	+48.740%
2026-02-12	0.500000	0.500000	0.492550	0.492550	+0.295%	4,121	+46.158%
2026-02-11	0.555000	0.555000	0.491100	0.491100	-3.640%	17,688	+46.589%
2026-02-10	0.507400	0.530000	0.491400	0.509650	-1.990%	39,886	+41.254%
2026-02-09	0.570000	0.570000	0.500000	0.520000	-8.772%	70,412	+38.442%
2026-02-06	0.570000	0.570000	0.548040	0.570000	+7.547%	27,519	+26.298%
2026-02-05	0.552280	0.578700	0.530000	0.530000	-8.621%	23,393	+35.830%
2026-02-04	0.600000	0.600000	0.554300	0.580000	-0.155%	22,334	+24.121%
2026-02-03	0.554000	0.610000	0.530000	0.580900	-0.959%	40,592	+23.928%
2026-02-02	0.610000	0.639800	0.586525	0.586525	-2.893%	32,790	+22.740%
2026-01-30	0.635000	0.648000	0.533000	0.604000	-5.017%	57,990	+19.189%
2026-01-29	0.659000	0.659000	0.601100	0.635900	+2.343%	50,750	+13.210%
2026-01-28	0.626000	0.648000	0.587200	0.621340	+4.832%	57,823	+15.862%
2026-01-27	0.597700	0.597700	0.566000	0.592700	+4.533%	30,335	+21.461%
2026-01-26	0.558000	0.567000	0.538700	0.567000	+6.780%	97,588	+26.966%
2026-01-23	0.521400	0.566100	0.505000	0.531000	+4.879%	12,031	+35.574%
2026-01-22	0.553000	0.553000	0.498660	0.506300	-1.113%	13,471	+42.188%
2026-01-21	0.500000	0.521000	0.500000	0.512000	+2.400%	51,490	+40.605%
2026-01-20	0.531100	0.531100	0.475500	0.500000	0.000%	39,771	+43.980%
2026-01-16	0.473000	0.500000	0.462700	0.500000	+4.167%	40,654	+43.980%
2026-01-15	0.510000	0.531100	0.472950	0.480000	-4.950%	18,812	+49.979%
2026-01-14	0.507700	0.517000	0.481100	0.505000	-0.980%	21,345	+42.554%
2026-01-13	0.500000	0.510200	0.492500	0.510000	+2.823%	35,434	+41.157%
2026-01-12	0.500000	0.500000	0.469000	0.496000	+5.308%	20,790	+45.141%
2026-01-09	0.500000	0.500000	0.456000	0.471000	+1.399%	6,450	+52.845%
2026-01-08	0.426000	0.500000	0.420000	0.464500	-0.082%	8,350	+54.984%
2026-01-07	0.482700	0.495000	0.460000	0.464880	-3.950%	38,739	+54.857%
2026-01-06	0.477350	0.484000	0.472000	0.484000	+1.489%	7,777	+48.740%
2026-01-05	0.415000	0.480000	0.415000	0.476900	-1.751%	10,550	+50.954%
2026-01-02	0.503000	0.503000	0.460000	0.485400	-1.621%	14,245	+48.311%
2025-12-31	0.432800	0.493400	0.432800	0.493400	+7.706%	20,134	+45.906%
2025-12-30	0.506000	0.506000	0.432800	0.458100	-8.745%	34,329	+57.149%
2025-12-29	0.528000	0.530000	0.482800	0.502000	-5.283%	13,169	+43.406%
2025-12-26	0.530000	0.530000	0.470000	0.530000	+10.417%	9,720	+35.830%
2025-12-24	0.500000	0.503000	0.480000	0.480000	-4.382%	5,100	+49.979%
2025-12-23	0.490000	0.502000	0.473200	0.502000	+2.449%	32,135	+43.406%
2025-12-22	0.466100	0.490000	0.432000	0.490000	+0.595%	122,405	+46.918%
2025-12-19	0.500000	0.500000	0.460975	0.487100	-3.811%	26,700	+47.793%
2025-12-18	0.477000	0.524000	0.476120	0.506400	+3.579%	17,670	+42.160%
2025-12-17	0.524000	0.531100	0.454000	0.488900	-3.722%	14,103	+47.249%
2025-12-16	0.531100	0.531100	0.497800	0.507800	+0.376%	576	+41.768%
2025-12-15	0.524000	0.531100	0.483000	0.505900	-4.745%	44,077	+42.301%
2025-12-12	0.529000	0.531100	0.482015	0.531100	+6.220%	16,300	+35.549%
2025-12-11	0.497100	0.528000	0.464640	0.500000	-5.838%	14,075	+43.980%
2025-12-10	0.550000	0.550000	0.507000	0.531000	-2.925%	21,060	+35.574%
2025-12-09	0.428600	0.547000	0.428600	0.547000	+7.045%	43,976	+31.609%
2025-12-08	0.493000	0.511000	0.421275	0.511000	+13.556%	16,880	+40.881%
2025-12-05	0.449700	0.468000	0.428400	0.450000	+0.067%	52,602	+59.978%
2025-12-04	0.449700	0.449700	0.416100	0.449700	+3.142%	7,029	+60.085%
2025-12-03	0.390000	0.449700	0.351000	0.436000	+3.859%	25,364	+65.115%
2025-12-02	0.350000	0.420000	0.350000	0.419800	-3.272%	33,975	+71.486%
2025-12-01	0.420000	0.435000	0.390600	0.434000	+4.578%	12,300	+65.876%
2025-11-28	0.410000	0.420000	0.410000	0.415000	+1.566%	16,100	+73.470%
2025-11-26	0.410945	0.420000	0.400000	0.408602	-2.714%	37,850	+76.186%
2025-11-25	0.300000	0.420000	0.268100	0.420000	+57.658%	11,699	+71.405%
2025-11-24	0.315000	0.317900	0.252200	0.266400	-12.656%	70,450	+170.233%
2025-11-21	0.389000	0.389000	0.264000	0.305000	-17.822%	140,417	+136.033%
2025-11-20	0.371200	0.400000	0.350000	0.371145	-11.968%	17,828	+93.967%
2025-11-19	0.438300	0.438300	0.418350	0.421600	+1.984%	1,375	+70.754%
2025-11-18	0.437340	0.463000	0.402000	0.413400	-10.130%	32,024	+74.141%
2025-11-17	0.423680	0.460700	0.423680	0.460000	+1.099%	3,000	+56.500%
2025-11-14	0.457300	0.470000	0.433700	0.455000	-4.472%	33,650	+58.220%
2025-11-13	0.472100	0.476300	0.436080	0.476300	+1.362%	44,531	+51.144%
2025-11-12	0.435000	0.495000	0.433700	0.469900	+8.023%	21,530	+53.203%
2025-11-11	0.466460	0.492000	0.435000	0.435000	-12.281%	28,220	+65.494%
2025-11-10	0.432000	0.495900	0.432000	0.495900	0.000%	20,850	+45.170%
2025-11-07	0.460000	0.496000	0.439000	0.495900	+1.204%	153,917	+45.170%
2025-11-06	0.516200	0.516200	0.469348	0.490000	-3.648%	25,257	+46.918%
2025-11-05	0.515000	0.528200	0.506460	0.508550	-6.080%	9,610	+41.559%
2025-11-04	0.560000	0.560000	0.541470	0.541470	-6.804%	6,100	+32.953%
2025-11-03	0.530000	0.581000	0.530000	0.581000	+9.623%	73,490	+23.907%
2025-10-31	0.547500	0.547500	0.523460	0.530000	+1.923%	8,142	+35.830%
2025-10-30	0.530000	0.556000	0.490000	0.520000	+2.584%	13,702	+38.442%
2025-10-29	0.600000	0.600000	0.434616	0.506900	-14.620%	74,150	+42.020%
2025-10-28	0.570200	0.635700	0.530000	0.593700	+11.034%	50,872	+21.257%
2025-10-27	0.538000	0.569900	0.534600	0.534700	-2.249%	80,296	+34.636%
2025-10-24	0.590000	0.590000	0.480000	0.547000	-4.018%	60,658	+31.609%
2025-10-23	0.532800	0.595000	0.532800	0.569900	+1.226%	40,985	+26.320%
2025-10-22	0.554650	0.582900	0.513876	0.563000	-3.447%	115,963	+27.869%
2025-10-21	0.583100	0.583100	0.583100	0.583100	-5.187%	135	+23.461%
2025-10-20	0.650000	0.668820	0.578600	0.615000	-7.240%	58,497	+17.057%
2025-10-17	0.685200	0.714000	0.650000	0.663000	-3.774%	28,233	+8.582%
2025-10-16	0.690000	0.700000	0.685500	0.689000	-0.992%	23,767	+4.485%
2025-10-15	0.680000	0.695900	0.655400	0.695900	+3.096%	25,105	+3.449%
2025-10-14	0.681800	0.681800	0.671000	0.675000	-7.369%	48,802	+6.652%
2025-10-13	0.724785	0.728700	0.700000	0.728700	+8.531%	59,984	-1.208%
2025-10-10	0.690000	0.695300	0.669700	0.671420	-4.750%	67,496	+7.221%
2025-10-09	0.700000	0.704900	0.664760	0.704900	+0.700%	61,460	+2.128%
2025-10-08	0.720000	0.733300	0.695300	0.700000	-2.778%	31,855	+2.843%
2025-10-07	0.700000	0.720000	0.657700	0.720000	+2.353%	43,888	-0.014%
2025-10-06	0.710000	0.720000	0.653000	0.703450	-2.299%	31,259	+2.338%
2025-10-03	0.708800	0.733755	0.682440	0.720000	+1.709%	27,569	-0.014%
2025-10-02	0.722100	0.725000	0.666800	0.707900	-1.966%	28,954	+1.695%
2025-10-01	0.735900	0.744900	0.715000	0.722100	-0.523%	16,406	-0.305%
2025-09-30	0.777900	0.777900	0.702360	0.725900	-5.359%	91,837	-0.827%
2025-09-29	0.699900	0.779800	0.699900	0.767000	+9.571%	205,177	-6.141%
2025-09-26	0.650000	0.700000	0.626840	0.700000	+4.649%	25,660	+2.843%
2025-09-25	0.595000	0.669900	0.595000	0.668900	+2.908%	44,994	+7.624%
2025-09-24	0.630000	0.650000	0.619100	0.650000	+4.839%	42,809	+10.754%
2025-09-23	0.620900	0.628000	0.587500	0.620000	+1.158%	106,907	+16.113%
2025-09-22	0.618900	0.624500	0.590050	0.612900	+3.969%	60,031	+17.458%
2025-09-19	0.560000	0.589600	0.541000	0.589500	+7.182%	134,733	+22.120%
2025-09-18	0.550060	0.581800	0.541800	0.550000	-1.786%	38,645	+30.891%
2025-09-17	0.559025	0.581000	0.543100	0.560000	-3.614%	88,613	+28.554%
2025-09-16	0.593850	0.593980	0.560000	0.581000	-3.568%	67,302	+23.907%
2025-09-15	0.572440	0.602500	0.541900	0.602500	+4.601%	64,639	+19.485%
2025-09-12	0.567000	0.576000	0.541700	0.576000	+1.893%	157,898	+24.983%
2025-09-11	0.529400	0.565300	0.529400	0.565300	+2.782%	34,200	+27.348%
2025-09-10	0.560000	0.560000	0.529920	0.550000	-3.237%	47,404	+30.891%
2025-09-09	0.540800	0.568400	0.511500	0.568400	+3.723%	67,167	+26.654%
2025-09-08	0.544200	0.548000	0.532500	0.548000	+1.500%	16,130	+31.369%
2025-09-05	0.549800	0.549800	0.518320	0.539900	-1.801%	48,234	+33.340%
2025-09-04	0.538780	0.551600	0.518600	0.549800	+1.667%	46,564	+30.939%
2025-09-03	0.562100	0.562100	0.535000	0.540785	-1.299%	31,219	+33.121%
2025-09-02	0.570000	0.570000	0.539640	0.547900	-0.653%	26,782	+31.393%
2025-08-29	0.550000	0.565180	0.548050	0.551500	-3.059%	48,661	+30.535%
2025-08-28	0.548600	0.570000	0.529895	0.568900	+3.436%	28,000	+26.542%
2025-08-27	0.570000	0.570000	0.495700	0.550000	-0.901%	108,481	+30.891%
2025-08-26	0.568900	0.568900	0.536190	0.555000	-2.254%	29,559	+29.712%
2025-08-25	0.590000	0.590000	0.539600	0.567800	-0.386%	63,880	+26.788%
2025-08-22	0.570000	0.570000	0.541450	0.570000	+7.466%	24,215	+26.298%
2025-08-21	0.530000	0.538540	0.520000	0.530400	-4.260%	13,793	+35.728%
2025-08-20	0.540000	0.557400	0.530000	0.554000	+2.593%	14,222	+29.946%
2025-08-19	0.540000	0.550000	0.524625	0.540000	+2.525%	58,246	+33.315%
2025-08-18	0.550100	0.555000	0.523260	0.526700	-7.058%	35,372	+36.681%
2025-08-15	0.549000	0.566700	0.530000	0.566700	+3.243%	10,625	+27.034%
2025-08-14	0.505000	0.548900	0.501550	0.548900	+8.693%	152,317	+31.153%
2025-08-13	0.521900	0.521900	0.475950	0.505000	-5.607%	64,099	+42.554%
2025-08-12	0.527000	0.536840	0.503100	0.535000	-3.604%	152,756	+34.561%
2025-08-11	0.573940	0.601900	0.506000	0.555000	-3.696%	161,425	+29.712%
2025-08-08	0.594300	0.595000	0.535520	0.576300	+0.681%	51,232	+24.918%
2025-08-07	0.607000	0.607000	0.560220	0.572400	+3.079%	1,870	+25.769%
2025-08-06	0.561000	0.561000	0.524700	0.555300	-8.093%	65,143	+29.642%
2025-08-05	0.619900	0.619900	0.571000	0.604200	-2.548%	13,254	+19.149%
2025-08-04	0.665000	0.680000	0.505000	0.620000	+0.813%	65,620	+16.113%
2025-08-01	0.654000	0.654000	0.581600	0.615000	+4.237%	50,761	+17.057%
2025-07-31	0.546000	0.604600	0.531000	0.590000	+8.078%	62,713	+22.017%
2025-07-30	0.540400	0.545900	0.523932	0.545900	+1.186%	29,505	+31.874%
2025-07-29	0.566900	0.567000	0.510000	0.539500	-0.645%	102,834	+33.438%
2025-07-28	0.556800	0.567000	0.520000	0.543000	+2.453%	22,092	+32.578%
2025-07-25	0.596300	0.631000	0.505100	0.530000	-11.104%	55,616	+35.830%
2025-07-24	0.653000	0.653000	0.569100	0.596200	-3.885%	10,203	+20.748%
2025-07-23	0.639300	0.641000	0.602000	0.620300	-5.008%	35,965	+16.057%
2025-07-22	0.654200	0.665300	0.602000	0.653000	-1.061%	66,863	+10.245%
2025-07-21	0.630000	0.693000	0.611400	0.660000	+4.762%	111,019	+9.076%
2025-07-18	0.620000	0.630000	0.599140	0.630000	+3.279%	39,342	+14.270%
2025-07-17	0.731000	0.731000	0.597000	0.610000	-12.419%	119,176	+18.016%
2025-07-16	0.597000	0.696500	0.597000	0.696500	+7.154%	53,337	+3.360%
2025-07-15	0.756700	0.756700	0.604800	0.650000	-5.797%	154,558	+10.754%
2025-07-14	0.702000	0.743000	0.669300	0.690000	-5.337%	205,955	+4.333%
2025-07-11	0.695300	0.773000	0.695300	0.728900	+0.289%	51,248	-1.235%
2025-07-10	0.773000	0.773000	0.706900	0.726800	+0.152%	70,251	-0.949%
2025-07-09	0.706900	0.725700	0.706900	0.725700	+1.511%	124,598	-0.799%
2025-07-08	0.708000	0.714900	0.690000	0.714900	0.000%	34,185	+0.699%
2025-07-07	0.702000	0.714900	0.660000	0.714900	+4.671%	112,121	+0.699%
2025-07-03	0.639450	0.696800	0.639450	0.683000	+0.590%	3,809	+5.403%
2025-07-02	0.680000	0.680000	0.657500	0.678995	+2.567%	64,601	+6.024%
2025-07-01	0.630700	0.720000	0.630700	0.662000	-0.286%	184,116	+8.746%
2025-06-30	0.647000	0.664000	0.625620	0.663900	+2.470%	127,820	+8.435%
2025-06-27	0.627700	0.647900	0.606000	0.647900	-1.325%	127,252	+11.113%
2025-06-26	0.654100	0.686900	0.650000	0.656600	-3.809%	48,039	+9.641%
2025-06-25	0.661000	0.690000	0.653280	0.682600	+4.389%	172,729	+5.464%
2025-06-24	0.662000	0.669600	0.626500	0.653900	-1.059%	145,146	+10.093%
2025-06-23	0.630000	0.661000	0.621480	0.660900	+4.194%	321,932	+8.927%
2025-06-20	0.603000	0.639000	0.591760	0.634300	+5.717%	302,648	+13.495%
2025-06-18	0.614000	0.614000	0.574970	0.600000	-3.335%	163,202	+19.983%
2025-06-17	0.624000	0.630800	0.593495	0.620700	-0.353%	162,884	+15.982%
2025-06-16	0.594000	0.630900	0.570000	0.622900	-0.176%	72,601	+15.572%
2025-06-13	0.600000	0.624000	0.590000	0.624000	+7.772%	58,010	+15.369%
2025-06-12	0.593000	0.593000	0.562800	0.579000	-0.172%	14,407	+24.335%
2025-06-11	0.572000	0.588900	0.546410	0.580000	+1.754%	35,234	+24.121%
2025-06-10	0.576000	0.580600	0.543200	0.570000	-1.910%	111,348	+26.298%
2025-06-09	0.580000	0.590000	0.559150	0.581100	+0.190%	75,390	+23.886%
2025-06-06	0.581400	0.587900	0.538000	0.580000	-0.241%	89,456	+24.121%
2025-06-05	0.588000	0.588000	0.550000	0.581400	0.000%	54,627	+23.822%
2025-06-04	0.579000	0.590900	0.566500	0.581400	+0.588%	56,187	+23.822%
2025-06-03	0.581000	0.581000	0.557000	0.578000	-1.701%	16,200	+24.550%
2025-06-02	0.567450	0.588000	0.550000	0.588000	+2.225%	41,307	+22.432%
2025-05-30	0.532000	0.579700	0.513690	0.575200	+6.125%	153,951	+25.156%
2025-05-29	0.562300	0.580000	0.537495	0.542000	-3.610%	203,318	+32.823%
2025-05-28	0.500000	0.580000	0.480000	0.562300	+13.584%	107,086	+28.028%
2025-05-27	0.580000	0.580000	0.460000	0.495050	-6.594%	18,530	+45.420%
2025-05-23	0.520000	0.530000	0.477300	0.530000	+8.340%	85,909	+35.830%
2025-05-22	0.520000	0.520000	0.440000	0.489200	+2.151%	23,218	+47.159%
2025-05-21	0.460000	0.483200	0.430000	0.478900	+8.841%	60,055	+50.324%
2025-05-20	0.414900	0.440000	0.375000	0.440000	+6.050%	73,516	+63.614%
2025-05-19	0.400000	0.429000	0.387500	0.414900	+5.573%	59,345	+73.512%
2025-05-16	0.393000	0.400000	0.373000	0.393000	-3.369%	16,321	+83.181%
2025-05-15	0.396000	0.406700	0.362000	0.406700	+0.668%	40,096	+77.010%
2025-05-14	0.407000	0.407000	0.388660	0.404000	+1.076%	758	+78.193%
2025-05-13	0.423000	0.423000	0.350500	0.399700	-1.552%	37,001	+80.110%
2025-05-12	0.377000	0.440000	0.341000	0.406000	+7.124%	292,666	+77.315%
2025-05-09	0.365000	0.397000	0.312000	0.379000	+4.986%	44,096	+89.947%
2025-05-08	0.346100	0.365000	0.314000	0.361000	-10.644%	50,272	+99.418%
2025-05-07	0.392500	0.440000	0.347200	0.404000	+9.189%	38,006	+78.193%
2025-05-06	0.426000	0.426000	0.348700	0.370000	-6.731%	158,462	+94.568%
2025-05-05	0.433000	0.440000	0.320100	0.396700	-5.096%	213,322	+81.472%
2025-05-02	0.370000	0.418000	0.370000	0.418000	+11.765%	43,860	+72.225%
2025-05-01	0.340000	0.374000	0.340000	0.374000	+10.000%	11,553	+92.487%
2025-04-30	0.348000	0.353000	0.340000	0.340000	-2.158%	6,900	+111.735%
2025-04-29	0.320100	0.347500	0.320100	0.347500	-1.558%	10,200	+107.165%
2025-04-28	0.327100	0.353000	0.322000	0.353000	-3.022%	60,545	+103.938%
2025-04-25	0.341300	0.364000	0.341300	0.364000	+0.552%	10,100	+97.775%
2025-04-23	0.348000	0.362000	0.348000	0.362000	-2.162%	10,100	+98.867%
2025-04-22	0.360000	0.370000	0.350000	0.370000	-2.632%	21,000	+94.568%
2025-04-17	0.330000	0.380000	0.325000	0.380000	+11.896%	52,709	+89.447%
2025-04-16	0.339600	0.339600	0.315000	0.339600	+0.266%	15,177	+111.985%
2025-04-15	0.305000	0.338700	0.296500	0.338700	-0.645%	44,017	+112.548%
2025-04-14	0.370000	0.370000	0.296500	0.340900	+7.812%	91,839	+111.176%
2025-04-11	0.292000	0.370000	0.286100	0.316200	+3.672%	13,282	+127.672%
2025-04-10	0.317900	0.355000	0.305000	0.305000	-4.058%	163,296	+136.033%
2025-04-09	0.269900	0.317900	0.255000	0.317900	+12.332%	113,969	+126.455%
2025-04-08	0.316700	0.351000	0.254000	0.283000	-19.143%	103,519	+154.382%
2025-04-07	0.349400	0.351000	0.318950	0.350000	-6.267%	8,907	+105.686%
2025-04-04	0.379000	0.379000	0.347200	0.373400	-1.737%	44,814	+92.796%
2025-04-03	0.360000	0.380000	0.360000	0.380000	0.000%	5,516	+89.447%
2025-04-02	0.350000	0.380000	0.346050	0.380000	-0.783%	6,600	+89.447%
2025-04-01	0.388000	0.390000	0.358100	0.383000	-1.289%	35,849	+87.963%
2025-03-31	0.346500	0.402000	0.346500	0.388000	+8.989%	23,162	+85.541%
2025-03-28	0.369000	0.376000	0.336800	0.356000	-3.392%	134,493	+102.219%
2025-03-27	0.357100	0.383000	0.338657	0.368500	-4.036%	86,130	+95.360%
2025-03-26	0.390000	0.405900	0.333600	0.384000	-4.000%	104,271	+87.474%
2025-03-25	0.380200	0.400000	0.340000	0.400000	-8.759%	42,200	+79.975%
2025-03-21	0.400000	0.438400	0.380300	0.438400	+2.454%	30,422	+64.211%
2025-03-20	0.400000	0.427900	0.400000	0.427900	+0.211%	5,510	+68.240%
2025-03-19	0.382000	0.427000	0.381000	0.427000	+0.471%	8,300	+68.595%
2025-03-18	0.397000	0.425000	0.352000	0.425000	+7.323%	17,015	+69.388%
2025-03-17	0.382000	0.396000	0.359420	0.396000	+8.731%	96,321	+81.793%
2025-03-14	0.373000	0.403000	0.354210	0.364200	-6.375%	98,900	+97.666%
2025-03-13	0.380000	0.396000	0.365000	0.389000	+0.361%	23,612	+85.064%
2025-03-12	0.357000	0.387600	0.347000	0.387600	+9.030%	17,800	+85.733%
2025-03-11	0.359550	0.370000	0.347000	0.355500	-6.447%	131,330	+102.504%
2025-03-10	0.380400	0.390400	0.360100	0.380000	-2.664%	104,809	+89.447%
2025-03-07	0.390400	0.390400	0.360000	0.390400	+4.385%	96,921	+84.401%
2025-03-06	0.380000	0.387185	0.361000	0.374000	-1.579%	16,300	+92.487%
2025-03-05	0.462000	0.462000	0.380000	0.380000	-7.317%	16,234	+89.447%
2025-03-04	0.453500	0.453500	0.385000	0.410000	-8.889%	60,140	+75.585%
2025-03-03	0.455000	0.460000	0.440000	0.450000	-5.581%	72,017	+59.978%
2025-02-28	0.442000	0.476600	0.402460	0.476600	+11.173%	9,914	+51.049%
2025-02-27	0.482600	0.490000	0.380000	0.428700	-15.594%	297,569	+67.926%
2025-02-26	0.549000	0.554900	0.482600	0.507900	-4.170%	553,823	+41.741%
2025-02-25	0.574000	0.574000	0.470100	0.530000	-1.779%	391,401	+35.830%
2025-02-24	0.560000	0.575000	0.539600	0.539600	-4.732%	191,179	+33.414%
2025-02-21	0.620000	0.620000	0.530980	0.566400	-1.650%	126,962	+27.101%
2025-02-20	0.620000	0.620000	0.555000	0.575900	-0.878%	111,833	+25.004%
2025-02-19	0.597000	0.597000	0.560000	0.581000	-3.167%	213,926	+23.907%
2025-02-18	0.562000	0.600000	0.545000	0.600000	+7.778%	233,512	+19.983%
2025-02-14	0.503000	0.579360	0.503000	0.556700	+7.058%	407,213	+29.316%
2025-02-13	0.541200	0.550000	0.505000	0.520000	+2.362%	140,301	+38.442%
2025-02-12	0.521700	0.540200	0.490300	0.508000	-5.471%	195,030	+41.713%
2025-02-11	0.516000	0.537400	0.502500	0.537400	+4.694%	200,149	+33.960%
2025-02-10	0.477100	0.523000	0.457050	0.513304	+6.164%	238,600	+40.248%
2025-02-07	0.497000	0.503000	0.479500	0.483500	-2.323%	217,832	+48.893%
2025-02-06	0.375000	0.509200	0.350000	0.495000	+29.243%	744,363	+45.434%
2025-02-05	0.369400	0.383000	0.330000	0.383000	+3.794%	103,480	+87.963%
2025-02-04	0.325000	0.382600	0.313800	0.369000	+13.190%	184,263	+95.095%
2025-02-03	0.309500	0.331000	0.300000	0.326000	+5.246%	96,282	+120.828%

.dark-mode .Njnh9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Njnh9x{ color: #333333; background-color: white; border: 2px solid #333333; }ARLSFARGO GRAPHENE SOLUTIONSstock OTC

ARLSF
ARGO GRAPHENE SOLUTIONS
stock OTC