Dark

ARHVF
ARCHER LTD
stock OTC

EOD

Sep 23, 2026

2.40USD-7.692%(-0.20)100

Pre-market

0.00USD-100.000%(-2.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	2.400000	2.400000	2.400000	2.400000	-7.692%	100	0.000%
2026-09-11	2.600000	2.600000	2.600000	2.600000	+4.000%	1,500	-7.692%
2026-08-31	2.500000	2.500000	2.500000	2.500000	0.000%	7,050	-4.000%
2026-07-21	2.500000	2.500000	2.500000	2.500000	0.000%	4,000	-4.000%
2026-06-10	2.500000	2.500000	2.500000	2.500000	-1.961%	2,000	-4.000%
2026-06-04	2.550000	2.550000	2.550000	2.550000	-12.671%	1,632	-5.882%
2026-05-19	2.920000	2.920000	2.920000	2.920000	+0.344%	2,000	-17.808%
2026-05-08	2.995900	2.995900	2.910000	2.910000	+3.929%	1,815	-17.526%
2026-04-17	2.800000	2.800000	2.800000	2.800000	-5.085%	100	-14.286%
2026-04-16	2.950000	2.950000	2.950000	2.950000	-4.839%	1,000	-18.644%
2026-04-07	3.100000	3.100000	3.100000	3.100000	+3.333%	500	-22.581%
2026-04-06	3.000000	3.000000	3.000000	3.000000	+9.489%	625	-20.000%
2026-03-31	2.740000	2.740000	2.740000	2.740000	+5.385%	120	-12.409%
2026-03-16	2.600000	2.600000	2.600000	2.600000	-7.143%	1,000	-7.692%
2026-03-12	2.800000	2.800000	2.800000	2.800000	+5.660%	615	-14.286%
2026-03-09	2.650000	2.650000	2.650000	2.650000	0.000%	1,128	-9.434%
2026-03-04	2.650000	2.650000	2.650000	2.650000	+6.000%	2,000	-9.434%
2026-03-03	2.500000	2.500000	2.500000	2.500000	-9.091%	1,000	-4.000%
2026-03-02	2.750000	2.750000	2.750000	2.750000	-13.249%	1,000	-12.727%
2026-02-26	2.750000	3.170000	2.750000	3.170000	+13.214%	6,026	-24.290%
2026-02-25	2.675000	2.800000	2.675000	2.800000	-0.533%	2,100	-14.286%
2026-02-17	2.640000	2.815000	2.640000	2.815000	+6.226%	3,175	-14.742%
2026-02-12	2.650000	2.650000	2.650000	2.650000	+3.922%	100	-9.434%
2026-02-11	2.550000	2.550000	2.550000	2.550000	0.000%	301	-5.882%
2026-02-06	2.550000	2.550000	2.550000	2.550000	+5.155%	100	-5.882%
2026-02-05	2.425000	2.425000	2.425000	2.425000	-10.185%	286	-1.031%
2026-01-30	2.700000	2.700000	2.700000	2.700000	+20.000%	300	-11.111%
2026-01-09	2.250000	2.250000	2.250000	2.250000	-4.255%	300	+6.667%
2026-01-08	2.350000	2.350000	2.350000	2.350000	+17.500%	1,632	+2.128%
2025-11-20	2.000000	2.000000	2.000000	2.000000	-3.614%	240	+20.000%
2025-11-10	2.075000	2.075000	2.075000	2.075000	-10.944%	700	+15.663%
2025-10-28	2.330000	2.330000	2.330000	2.330000	-0.427%	500	+3.004%
2025-10-02	2.350000	2.350000	2.340000	2.340000	+8.837%	772	+2.564%
2025-09-30	2.350000	2.350000	2.150000	2.150000	-10.417%	3,100	+11.628%
2025-09-26	2.400000	2.400000	2.400000	2.400000	+2.345%	100	0.000%
2025-09-25	2.345000	2.345000	2.345000	2.345000	-7.312%	104	+2.345%
2025-09-11	2.530000	2.530000	2.530000	2.530000	+2.222%	1,200	-5.138%
2025-08-29	2.475000	2.475000	2.475000	2.475000	+9.031%	575	-3.030%
2025-08-18	2.270000	2.270000	2.270000	2.270000	+5.581%	1,000	+5.727%
2025-08-04	2.275000	2.275000	2.150000	2.150000	-10.042%	8,457	+11.628%
2025-07-30	2.400000	2.400000	2.390000	2.390000	+2.338%	8,483	+0.418%
2025-07-08	2.335400	2.335400	2.335400	2.335400	+2.655%	360	+2.766%
2025-06-09	2.275000	2.275000	2.275000	2.275000	+6.838%	200	+5.495%
2025-05-02	2.129400	2.129400	2.129400	2.129400	+31.040%	100	+12.708%
2025-04-17	1.625000	1.625000	1.625000	1.625000	-20.732%	1,500	+47.692%
2025-03-31	2.050000	2.050000	2.050000	2.050000	-6.818%	1,246	+17.073%
2025-03-27	2.200000	2.200000	2.200000	2.200000	-4.348%	1,168	+9.091%
2025-03-25	2.300000	2.300000	2.300000	2.300000	-4.167%	480	+4.348%
2025-03-03	2.400000	2.400000	2.400000	2.400000	-7.692%	800	0.000%
2025-02-20	2.600000	2.600000	2.600000	2.600000	+3.175%	1,200	-7.692%
2025-02-12	2.520000	2.520000	2.520000	2.520000	+3.738%	1,500	-4.762%
2025-01-15	2.429200	2.429200	2.429200	2.429200	+10.418%	800	-1.202%
2024-12-27	2.200000	2.200000	2.200000	2.200000	-2.222%	285	+9.091%
2024-12-24	2.240000	2.250000	2.240000	2.250000	+7.143%	600	+6.667%
2024-11-22	2.100000	2.100000	2.100000	2.100000	+3.118%	800	+14.286%
2024-11-21	2.036500	2.036500	2.036500	2.036500	-0.659%	360	+17.849%
2024-11-20	2.050000	2.050000	2.050000	2.050000	-2.381%	216	+17.073%
2024-10-31	2.100000	2.100000	2.100000	2.100000	-4.545%	19,981	+14.286%
2024-08-22	2.200000	2.200000	2.200000	2.200000	-12.000%	317	+9.091%
2024-08-02	2.500000	2.500000	2.500000	2.500000	+6.383%	300	-4.000%
2024-07-23	2.350000	2.350000	2.350000	2.350000	-4.179%	529	+2.128%
2024-07-12	2.452500	2.452500	2.452500	2.452500	-6.749%	841	-2.141%
2024-07-09	2.552000	2.630000	2.552000	2.630000	-4.294%	833	-8.745%
2024-06-11	2.748000	2.748000	2.748000	2.748000	-0.163%	1,567	-12.664%
2024-04-29	2.752500	2.752500	2.752500	2.752500	+27.726%	160	-12.807%
2024-04-25	2.155000	2.155000	2.155000	2.155000	+2,055.000%	10	+11.369%
2024-04-19	0.100000	0.100000	0.100000	0.100000	+8.696%	580	+2,300.000%
2024-03-25	0.092000	0.092000	0.092000	0.092000	-16.364%	1,000	+2,508.696%
2024-03-12	0.110000	0.110000	0.110000	0.110000	+41.026%	8,625	+2,081.818%
2024-03-06	0.078000	0.078000	0.078000	0.078000	-23.529%	1,020	+2,976.923%
2024-03-04	0.092400	0.102000	0.092400	0.102000	+26.238%	5,500	+2,252.941%
2024-02-26	0.080800	0.080800	0.080800	0.080800	-20.939%	500	+2,870.297%
2024-02-01	0.102200	0.102200	0.102200	0.102200	+19.812%	100	+2,248.337%
2024-01-30	0.085300	0.085300	0.085300	0.085300	-22.595%	2,387	+2,713.599%
2024-01-29	0.110200	0.110200	0.110200	0.110200	+32.532%	300	+2,077.858%
2024-01-19	0.083150	0.083150	0.083150	0.083150	+18.786%	900	+2,786.350%
2024-01-18	0.070000	0.070000	0.070000	0.070000	-13.798%	2,000	+3,328.571%
2023-12-28	0.081205	0.081205	0.081205	0.081205	+6.157%	4,000	+2,855.483%
2023-12-14	0.076495	0.076495	0.076495	0.076495	+7.343%	420	+3,037.460%
2023-12-08	0.071262	0.071262	0.071262	0.071262	+0.653%	1,000	+3,267.854%
2023-12-07	0.070800	0.070800	0.070800	0.070800	-6.101%	10,000	+3,289.831%
2023-11-28	0.075400	0.075400	0.075400	0.075400	-5.750%	2,000	+3,083.024%
2023-11-20	0.080000	0.080000	0.080000	0.080000	+9.141%	2,000	+2,900.000%
2023-11-16	0.073300	0.073300	0.073300	0.073300	-0.792%	200	+3,174.216%
2023-11-13	0.073885	0.073885	0.073885	0.073885	+0.661%	1,225	+3,148.291%
2023-10-31	0.073400	0.073400	0.073400	0.073400	-7.147%	875	+3,169.755%
2023-10-27	0.079050	0.079050	0.079050	0.079050	+2.463%	200	+2,936.053%
2023-10-24	0.077150	0.077150	0.077150	0.077150	+12.792%	101	+3,010.823%
2023-10-05	0.068400	0.068400	0.068400	0.068400	-29.412%	18,756	+3,408.772%
2023-10-02	0.096900	0.096900	0.096900	0.096900	-0.052%	800	+2,376.780%
2023-09-22	0.096950	0.096950	0.096950	0.096950	+15.554%	100	+2,375.503%
2023-09-13	0.083900	0.083900	0.083900	0.083900	+1.329%	810	+2,760.548%
2023-09-06	0.082800	0.082800	0.082800	0.082800	-24.037%	535	+2,798.551%
2023-09-01	0.109000	0.109000	0.109000	0.109000	+24.287%	1,000	+2,101.835%
2023-08-31	0.087700	0.087700	0.087700	0.087700	-9.246%	500	+2,636.602%
2023-08-29	0.105845	0.105845	0.096635	0.096635	+0.766%	5,450	+2,383.572%
2023-08-21	0.095900	0.095900	0.095900	0.095900	-8.317%	200	+2,402.607%
2023-08-17	0.116200	0.116200	0.104600	0.104600	-13.339%	5,100	+2,194.455%
2023-08-16	0.120700	0.120700	0.120700	0.120700	+20.700%	100	+1,888.401%
2023-08-01	0.086900	0.100000	0.086900	0.100000	0.000%	10,100	+2,300.000%
2023-07-31	0.100000	0.100000	0.100000	0.100000	+18.064%	10,000	+2,300.000%
2023-07-25	0.084700	0.084700	0.084700	0.084700	+15.869%	514	+2,733.530%
2023-07-11	0.090250	0.090250	0.073100	0.073100	-23.973%	8,060	+3,183.174%
2023-07-05	0.096150	0.096150	0.096150	0.096150	-3.850%	100	+2,396.100%
2023-06-26	0.100000	0.100000	0.083950	0.100000	0.000%	2,080	+2,300.000%
2023-06-23	0.100000	0.100000	0.100000	0.100000	+16.598%	110	+2,300.000%
2023-06-22	0.085765	0.085765	0.085765	0.085765	-12.529%	1,230	+2,698.344%
2023-06-09	0.098050	0.098050	0.098050	0.098050	+18.275%	100	+2,347.731%
2023-06-05	0.082900	0.082900	0.082900	0.082900	-11.337%	1,600	+2,795.054%
2023-06-01	0.093500	0.093500	0.093500	0.093500	-11.290%	4,000	+2,466.845%
2023-05-19	0.105400	0.105400	0.105400	0.105400	-16.349%	5,428	+2,177.040%
2023-05-18	0.126000	0.126000	0.126000	0.126000	+4.132%	4,000	+1,804.762%
2023-05-15	0.121000	0.121000	0.121000	0.121000	0.000%	7,500	+1,883.471%
2023-05-12	0.094050	0.121000	0.081300	0.121000	+45.959%	5,075	+1,883.471%
2023-05-11	0.082900	0.082900	0.082900	0.082900	-2.356%	2,000	+2,795.054%
2023-05-10	0.084900	0.084900	0.084900	0.084900	+8.429%	4,810	+2,726.855%
2023-05-08	0.078300	0.078300	0.078300	0.078300	-35.767%	172	+2,965.134%
2023-05-04	0.121900	0.121900	0.121900	0.121900	+12.766%	111	+1,868.827%
2023-05-01	0.084200	0.108100	0.084200	0.108100	-16.590%	7,232	+2,120.167%
2023-04-27	0.129600	0.129600	0.129600	0.129600	+9.367%	1,477	+1,751.852%
2023-04-24	0.118500	0.118500	0.118500	0.118500	-5.952%	3,333	+1,925.316%
2023-04-17	0.126000	0.126000	0.126000	0.126000	-9.091%	3,500	+1,804.762%
2023-04-14	0.138600	0.138600	0.138600	0.138600	+61.350%	2,164	+1,631.602%
2023-04-11	0.091000	0.091000	0.085900	0.085900	-5.292%	37,350	+2,693.946%
2023-03-31	0.090700	0.090700	0.090700	0.090700	+0.221%	900	+2,546.086%
2023-03-29	0.090500	0.090500	0.090500	0.090500	-21.679%	4,000	+2,551.934%
2023-03-28	0.092600	0.115550	0.092600	0.115550	+30.271%	10,515	+1,977.023%
2023-03-24	0.088700	0.088700	0.088700	0.088700	+2.425%	1,000	+2,605.750%
2023-03-21	0.086600	0.086600	0.086600	0.086600	-32.816%	4,000	+2,671.363%
2023-03-16	0.128900	0.128900	0.128900	0.128900	-18.877%	4,000	+1,761.908%
2023-03-08	0.158895	0.158895	0.158895	0.158895	-20.553%	1,000	+1,410.431%
2023-03-07	0.200000	0.200000	0.200000	0.200000	-54.545%	5,400	+1,100.000%
2023-03-06	0.450000	0.450000	0.440000	0.440000	-9.278%	9,000	+445.455%
2023-03-03	0.485000	0.485000	0.485000	0.485000	+7.778%	1,000	+394.845%
2023-03-01	0.450000	0.450000	0.450000	0.450000	+12.500%	499	+433.333%
2023-02-21	0.400000	0.400000	0.400000	0.400000	-5.882%	6,030	+500.000%
2023-02-16	0.425000	0.425000	0.425000	0.425000	-5.556%	760	+464.706%
2023-02-10	0.410000	0.450000	0.410000	0.450000	+12.500%	7,500	+433.333%
2023-02-09	0.400000	0.400000	0.400000	0.400000	+1.266%	9,057	+500.000%
2023-02-08	0.395000	0.395000	0.395000	0.395000	+12.857%	6,000	+507.595%
2023-02-03	0.350000	0.350000	0.350000	0.350000	+14.007%	10,000	+585.714%
2023-02-01	0.307000	0.307000	0.307000	0.307000	-15.890%	172	+681.759%
2023-01-30	0.365000	0.365000	0.365000	0.365000	+21.667%	8,000	+557.534%
2023-01-19	0.300000	0.300000	0.300000	0.300000	-14.894%	100	+700.000%
2023-01-17	0.352500	0.352500	0.352500	0.352500	0.000%	1,000	+580.851%
2023-01-13	0.352500	0.352500	0.352500	0.352500	-4.730%	1,000	+580.851%
2023-01-11	0.370000	0.370000	0.370000	0.370000	+5.714%	8,000	+548.649%
2023-01-06	0.350000	0.350000	0.350000	0.350000	+12.903%	1,000	+585.714%
2023-01-04	0.310000	0.310000	0.310000	0.310000	-0.609%	232	+674.194%
2022-12-30	0.311900	0.311900	0.311900	0.311900	+1.266%	1,000	+669.477%
2022-12-29	0.308000	0.308000	0.308000	0.308000	-8.470%	575	+679.221%
2022-12-28	0.336500	0.336500	0.336500	0.336500	-1.029%	2,120	+613.224%
2022-12-27	0.340000	0.340000	0.340000	0.340000	-2.857%	20,000	+605.882%
2022-12-23	0.350000	0.350000	0.350000	0.350000	+12.903%	354	+585.714%
2022-12-22	0.310000	0.310000	0.310000	0.310000	-11.429%	900	+674.194%
2022-12-16	0.350000	0.350000	0.350000	0.350000	+10.361%	100	+585.714%
2022-12-15	0.317140	0.317140	0.317140	0.317140	+0.044%	115	+656.764%
2022-12-14	0.317000	0.317000	0.317000	0.317000	+3.934%	1,800	+657.098%
2022-12-12	0.305000	0.305000	0.305000	0.305000	-8.683%	400	+686.885%
2022-12-02	0.334000	0.334000	0.334000	0.334000	+11.333%	2,010	+618.563%
2022-11-23	0.300000	0.300000	0.300000	0.300000	+20.000%	2,150	+700.000%
2022-10-06	0.250000	0.250000	0.250000	0.250000	-16.667%	172	+860.000%
2022-10-04	0.300000	0.300000	0.300000	0.300000	-14.286%	1,000	+700.000%
2022-09-12	0.350000	0.350000	0.350000	0.350000	-12.204%	5,000	+585.714%
2022-08-22	0.376000	0.398650	0.370000	0.398650	-2.863%	3,772	+502.032%
2022-08-15	0.436200	0.436200	0.410400	0.410400	+0.761%	1,100	+484.795%
2022-08-12	0.407300	0.407300	0.407300	0.407300	-2.769%	500	+489.246%
2022-08-10	0.413900	0.418900	0.413900	0.418900	+15.910%	12,700	+472.929%
2022-08-03	0.361400	0.361400	0.361400	0.361400	-0.550%	957	+564.084%
2022-07-29	0.363400	0.363400	0.363400	0.363400	-1.491%	2,000	+560.429%
2022-07-26	0.368900	0.368900	0.368900	0.368900	+2.801%	1,000	+550.583%
2022-07-22	0.358850	0.358850	0.358850	0.358850	+8.742%	2,000	+568.803%
2022-07-13	0.330000	0.330000	0.330000	0.330000	-17.500%	2,500	+627.273%
2022-06-28	0.400000	0.400000	0.400000	0.400000	+6.553%	123	+500.000%
2022-06-21	0.375400	0.375400	0.375400	0.375400	+5.213%	500	+539.318%
2022-06-13	0.378350	0.378350	0.356800	0.356800	-13.920%	6,000	+572.646%
2022-06-09	0.428250	0.428250	0.414500	0.414500	-8.093%	3,000	+479.011%
2022-06-08	0.450000	0.451000	0.450000	0.451000	+1.932%	3,100	+432.151%
2022-06-07	0.442450	0.442450	0.442450	0.442450	+14.922%	1,050	+442.434%
2022-05-26	0.350000	0.385000	0.350000	0.385000	-2.532%	3,100	+523.377%
2022-05-25	0.404000	0.404000	0.395000	0.395000	+4.983%	335	+507.595%
2022-05-23	0.376250	0.376250	0.376250	0.376250	+1.827%	699	+537.874%
2022-05-20	0.369500	0.369500	0.369500	0.369500	-8.765%	400	+549.526%
2022-05-18	0.405000	0.405000	0.405000	0.405000	+5.566%	500	+492.593%
2022-05-17	0.383645	0.383645	0.383645	0.383645	+7.313%	421	+525.578%
2022-05-12	0.337200	0.367500	0.337200	0.357500	+8.333%	15,500	+571.329%
2022-05-11	0.320050	0.330000	0.320050	0.330000	+3.125%	2,449	+627.273%
2022-05-05	0.337300	0.337300	0.320000	0.320000	+12.084%	3,000	+650.000%
2022-05-02	0.290200	0.290200	0.285500	0.285500	-4.865%	900	+740.630%
2022-04-29	0.315000	0.315000	0.300100	0.300100	-8.784%	3,625	+699.733%
2022-04-26	0.316500	0.329000	0.316500	0.329000	-8.763%	6,100	+629.483%
2022-04-22	0.335000	0.360600	0.335000	0.360600	+6.059%	12,500	+565.557%
2022-04-21	0.345000	0.345000	0.340000	0.340000	-2.857%	3,046	+605.882%
2022-04-18	0.350000	0.350000	0.345000	0.350000	-0.850%	16,151	+585.714%
2022-04-14	0.353000	0.353000	0.353000	0.353000	-4.206%	100	+579.887%
2022-04-11	0.368500	0.368500	0.368500	0.368500	+7.938%	3,000	+551.289%
2022-04-07	0.341400	0.341400	0.341400	0.341400	+1.910%	500	+602.988%
2022-04-05	0.335000	0.335000	0.335000	0.335000	-1.731%	1,200	+616.418%
2022-04-04	0.400000	0.400000	0.340900	0.340900	-14.775%	3,625	+604.019%
2022-03-29	0.400000	0.400000	0.400000	0.400000	+1.729%	7,000	+500.000%
2022-03-25	0.396700	0.396700	0.393200	0.393200	+2.210%	1,050	+510.376%
2022-03-23	0.383900	0.400850	0.383900	0.384700	+4.212%	1,450	+523.863%
2022-03-14	0.345600	0.369150	0.345600	0.369150	-5.346%	1,150	+550.142%
2022-03-11	0.390000	0.390000	0.390000	0.390000	-0.281%	400	+515.385%
2022-03-07	0.394000	0.394000	0.391100	0.391100	+1.059%	127,930	+513.654%
2022-03-04	0.387000	0.387000	0.387000	0.387000	+5.940%	400	+520.155%
2022-03-03	0.350000	0.365300	0.350000	0.365300	+2.901%	5,275	+556.994%
2022-02-28	0.355000	0.355000	0.355000	0.355000	-7.672%	10,444	+576.056%
2022-02-24	0.362300	0.384500	0.362300	0.384500	+3.221%	2,681	+524.187%
2022-02-22	0.399700	0.399700	0.372500	0.372500	-11.066%	410	+544.295%
2022-02-18	0.418850	0.418850	0.418850	0.418850	+4.503%	2,000	+472.997%
2022-02-11	0.412000	0.412000	0.400800	0.400800	-7.703%	2,150	+498.802%
2022-02-10	0.434250	0.434250	0.434250	0.434250	+7.514%	100	+452.677%
2022-02-09	0.412300	0.450000	0.403900	0.403900	-10.244%	1,050	+494.206%
2022-02-08	0.450000	0.450000	0.450000	0.450000	0.000%	5,000	+433.333%
2022-02-07	0.450000	0.450000	0.450000	0.450000	-6.054%	921	+433.333%
2022-02-01	0.489850	0.489850	0.479000	0.479000	-1.237%	1,322	+401.044%
2022-01-28	0.487500	0.487500	0.485000	0.485000	-2.139%	1,500	+394.845%
2022-01-27	0.480300	0.495600	0.480300	0.495600	+3.207%	455	+384.262%
2022-01-20	0.480200	0.480200	0.480200	0.480200	-2.990%	300	+399.792%
2022-01-18	0.495000	0.495000	0.495000	0.495000	+7.961%	1,000	+384.848%
2022-01-14	0.470950	0.470950	0.457600	0.458500	-4.479%	8,110	+423.446%
2022-01-12	0.525000	0.525000	0.480000	0.480000	-4.000%	200	+400.000%
2022-01-11	0.500000	0.500000	0.472850	0.500000	+3.093%	1,250	+380.000%
2022-01-04	0.485000	0.485000	0.485000	0.485000	+5.240%	1,860	+394.845%
2022-01-03	0.440800	0.460850	0.440800	0.460850	0.000%	250	+420.777%

.dark-mode .TXDP3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXDP3j{ color: #333333; background-color: white; border: 2px solid #333333; }ARHVFARCHER LTDstock OTC

ARHVF
ARCHER LTD
stock OTC