Dark

ARGYF
AVANTI HELIUM CORP
stock OTC

EOD

Jul 29, 2026

0.3235USD-1.962%(-0.0065)87,789

Pre-market

0.00USD-100.000%(-0.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.329750	0.334040	0.323500	0.323500	-1.962%	87,789	0.000%
2026-07-28	0.339500	0.339500	0.329975	0.329975	-2.720%	11,601	-1.962%
2026-07-27	0.352500	0.352500	0.339200	0.339200	-0.235%	46,810	-4.629%
2026-07-24	0.350000	0.350000	0.338600	0.340000	0.000%	21,417	-4.853%
2026-07-23	0.350000	0.356000	0.336800	0.340000	-2.467%	156,454	-4.853%
2026-07-22	0.340325	0.348600	0.337780	0.348600	+5.636%	126,983	-7.200%
2026-07-21	0.362900	0.362900	0.306500	0.330000	-6.472%	78,198	-1.970%
2026-07-20	0.305000	0.363000	0.305000	0.352835	+3.380%	54,369	-8.314%
2026-07-17	0.348330	0.355000	0.340000	0.341300	-0.146%	64,104	-5.215%
2026-07-16	0.346500	0.350000	0.337340	0.341800	-0.582%	22,511	-5.354%
2026-07-15	0.320000	0.358300	0.320000	0.343800	+7.404%	190,239	-5.905%
2026-07-14	0.341200	0.341200	0.313180	0.320100	-0.062%	62,885	+1.062%
2026-07-13	0.320000	0.320300	0.310255	0.320300	+3.960%	96,070	+0.999%
2026-07-10	0.300100	0.317100	0.300100	0.308100	-0.414%	66,144	+4.998%
2026-07-09	0.311800	0.311800	0.300000	0.309380	-0.578%	51,196	+4.564%
2026-07-08	0.294600	0.335600	0.294600	0.311180	+2.666%	119,685	+3.959%
2026-07-07	0.294600	0.309900	0.294600	0.303100	-2.099%	30,432	+6.730%
2026-07-06	0.320000	0.320000	0.305555	0.309600	-0.865%	81,681	+4.490%
2026-07-02	0.306400	0.321500	0.304310	0.312300	+3.885%	143,407	+3.586%
2026-07-01	0.302520	0.305580	0.300000	0.300620	+0.374%	25,410	+7.611%
2026-06-30	0.322300	0.322300	0.298400	0.299500	-3.137%	76,976	+8.013%
2026-06-29	0.280100	0.313980	0.280100	0.309200	+3.135%	60,988	+4.625%
2026-06-26	0.343100	0.343100	0.299800	0.299800	-6.313%	145,877	+7.905%
2026-06-25	0.326800	0.329800	0.292820	0.320000	+14.286%	99,500	+1.094%
2026-06-24	0.318000	0.321100	0.274300	0.280000	-9.979%	151,944	+15.536%
2026-06-23	0.309250	0.318000	0.309250	0.311040	+1.415%	15,250	+4.006%
2026-06-22	0.290100	0.330000	0.290100	0.306700	+2.233%	107,367	+5.478%
2026-06-18	0.303100	0.314330	0.300000	0.300000	-4.416%	106,000	+7.833%
2026-06-17	0.318300	0.323400	0.313860	0.313860	+0.822%	46,635	+3.071%
2026-06-16	0.311700	0.321400	0.300000	0.311300	+0.419%	144,856	+3.919%
2026-06-15	0.310000	0.333445	0.310000	0.310000	-5.746%	232,439	+4.355%
2026-06-12	0.330000	0.336200	0.324400	0.328900	+3.428%	118,798	-1.642%
2026-06-11	0.313100	0.349000	0.313100	0.318000	-4.676%	183,814	+1.730%
2026-06-10	0.340000	0.351000	0.333600	0.333600	-2.981%	158,646	-3.028%
2026-06-09	0.316590	0.349600	0.315000	0.343850	+4.109%	128,984	-5.918%
2026-06-08	0.346500	0.346500	0.325800	0.330280	+6.542%	94,868	-2.053%
2026-06-05	0.367400	0.367400	0.305860	0.310000	-13.068%	382,872	+4.355%
2026-06-04	0.360510	0.367300	0.336200	0.356600	-3.045%	219,923	-9.282%
2026-06-03	0.318000	0.374200	0.318000	0.367800	+15.009%	347,895	-12.045%
2026-06-02	0.330000	0.330000	0.310000	0.319800	-2.885%	347,513	+1.157%
2026-06-01	0.320000	0.347000	0.313500	0.329300	+2.971%	145,685	-1.761%
2026-05-29	0.317000	0.330700	0.305000	0.319800	+2.533%	87,985	+1.157%
2026-05-28	0.305100	0.320000	0.305100	0.311900	-0.921%	71,454	+3.719%
2026-05-27	0.321100	0.322500	0.303300	0.314800	-2.388%	122,356	+2.764%
2026-05-26	0.310000	0.323040	0.310000	0.322500	+0.781%	187,745	+0.310%
2026-05-22	0.312800	0.337700	0.312800	0.320000	-3.629%	117,969	+1.094%
2026-05-21	0.339350	0.339900	0.320700	0.332050	-1.469%	65,364	-2.575%
2026-05-20	0.340000	0.349700	0.330000	0.337000	-3.687%	209,307	-4.006%
2026-05-19	0.404900	0.404900	0.342000	0.349900	-7.654%	142,443	-7.545%
2026-05-18	0.369900	0.424300	0.360600	0.378900	+6.672%	193,183	-14.621%
2026-05-15	0.349000	0.370000	0.332680	0.355200	+5.401%	276,635	-8.925%
2026-05-14	0.337400	0.342900	0.324200	0.337000	+0.089%	138,069	-4.006%
2026-05-13	0.353000	0.353000	0.327800	0.336700	-1.029%	252,667	-3.920%
2026-05-12	0.349000	0.361100	0.333950	0.340200	-5.263%	145,414	-4.909%
2026-05-11	0.290000	0.361200	0.289900	0.359100	+5.354%	563,570	-9.914%
2026-05-08	0.353400	0.360000	0.335600	0.340850	-3.986%	225,428	-5.090%
2026-05-07	0.371500	0.371500	0.336800	0.355000	0.000%	354,079	-8.873%
2026-05-06	0.420000	0.420000	0.346500	0.355000	-14.243%	411,207	-8.873%
2026-05-05	0.392500	0.423100	0.388800	0.413960	+6.116%	179,746	-21.852%
2026-05-04	0.459800	0.459800	0.383150	0.390100	-5.476%	89,070	-17.073%
2026-05-01	0.381300	0.420000	0.366960	0.412700	+8.008%	352,779	-21.614%
2026-04-30	0.385900	0.400000	0.368900	0.382100	+3.187%	238,758	-15.336%
2026-04-29	0.380000	0.400000	0.366700	0.370300	-2.360%	274,191	-12.638%
2026-04-28	0.353000	0.379250	0.344000	0.379250	+8.357%	184,205	-14.700%
2026-04-27	0.344300	0.388400	0.344300	0.350000	+3.504%	302,157	-7.571%
2026-04-24	0.388400	0.388400	0.328800	0.338150	-1.557%	140,368	-4.332%
2026-04-23	0.360000	0.360000	0.328000	0.343500	-1.857%	103,763	-5.822%
2026-04-22	0.404500	0.404500	0.334900	0.350000	-0.086%	197,336	-7.571%
2026-04-21	0.334000	0.363050	0.320000	0.350300	+4.138%	368,124	-7.651%
2026-04-20	0.359800	0.385500	0.328980	0.336380	-1.065%	214,831	-3.829%
2026-04-17	0.375000	0.380500	0.322800	0.340000	-10.479%	1,164,175	-4.853%
2026-04-16	0.411960	0.424000	0.366400	0.379800	-3.848%	248,874	-14.824%
2026-04-15	0.424500	0.440000	0.388705	0.395000	-8.140%	542,407	-18.101%
2026-04-14	0.449100	0.453900	0.405400	0.430000	+3.365%	789,142	-24.767%
2026-04-13	0.420200	0.452400	0.382600	0.416000	+4.287%	469,613	-22.236%
2026-04-10	0.384450	0.400000	0.368700	0.398900	+3.610%	133,596	-18.902%
2026-04-09	0.392000	0.407800	0.375800	0.385000	-0.143%	173,914	-15.974%
2026-04-08	0.411000	0.430000	0.367100	0.385550	-10.855%	806,328	-16.094%
2026-04-07	0.473000	0.496000	0.410400	0.432500	-4.462%	553,002	-25.202%
2026-04-06	0.482000	0.482000	0.423320	0.452700	+3.735%	520,369	-28.540%
2026-04-02	0.409750	0.462120	0.409750	0.436400	+6.470%	651,136	-25.871%
2026-04-01	0.413000	0.455000	0.357100	0.409880	-1.556%	773,263	-21.074%
2026-03-31	0.550500	0.564000	0.383400	0.416360	-19.622%	1,544,364	-22.303%
2026-03-30	0.500000	0.572000	0.465000	0.518000	+16.274%	1,407,206	-37.548%
2026-03-27	0.480000	0.495000	0.407500	0.445500	+1.421%	933,617	-27.385%
2026-03-26	0.391580	0.449590	0.391580	0.439257	+11.261%	664,741	-26.353%
2026-03-25	0.346600	0.417700	0.346600	0.394800	+8.194%	535,356	-18.060%
2026-03-24	0.308600	0.366970	0.297800	0.364900	+18.026%	384,725	-11.346%
2026-03-23	0.335000	0.335000	0.280840	0.309170	-3.808%	1,097,814	+4.635%
2026-03-20	0.326000	0.359000	0.308000	0.321410	+2.818%	600,560	+0.650%
2026-03-19	0.281000	0.340711	0.281000	0.312600	+9.339%	701,059	+3.487%
2026-03-18	0.289000	0.315000	0.277600	0.285900	-5.488%	165,261	+13.151%
2026-03-17	0.282000	0.315300	0.259180	0.302500	+17.510%	289,424	+6.942%
2026-03-16	0.351000	0.351000	0.255400	0.257425	-19.555%	620,814	+25.668%
2026-03-13	0.250000	0.365400	0.249950	0.320000	+28.000%	1,190,886	+1.094%
2026-03-12	0.199120	0.250500	0.199120	0.250000	+25.455%	661,906	+29.400%
2026-03-11	0.197720	0.205000	0.190000	0.199275	+2.666%	64,289	+62.338%
2026-03-10	0.201000	0.204285	0.194100	0.194100	+2.158%	107,466	+66.667%
2026-03-09	0.202700	0.202700	0.183200	0.190000	-0.889%	110,103	+70.263%
2026-03-06	0.190000	0.198000	0.188000	0.191705	+4.187%	114,527	+68.749%
2026-03-05	0.193000	0.193000	0.180400	0.184000	-0.541%	2,062	+75.815%
2026-03-04	0.173100	0.186500	0.173100	0.185000	+3.641%	16,983	+74.865%
2026-03-03	0.193000	0.193000	0.178500	0.178500	-2.299%	6,926	+81.232%
2026-03-02	0.183400	0.183400	0.178600	0.182700	+4.400%	3,175	+77.066%
2026-02-27	0.181300	0.194400	0.175000	0.175000	-5.579%	232,163	+84.857%
2026-02-26	0.200000	0.200000	0.177900	0.185340	+1.746%	146,085	+74.544%
2026-02-25	0.195000	0.196250	0.182160	0.182160	-1.801%	253,810	+77.591%
2026-02-24	0.186300	0.197705	0.181300	0.185500	+18.987%	39,134	+74.394%
2026-02-23	0.169400	0.174050	0.155900	0.155900	-5.515%	49,450	+107.505%
2026-02-20	0.164700	0.167000	0.159925	0.165000	+3.125%	99,000	+96.061%
2026-02-19	0.160460	0.160460	0.159025	0.160000	+9.664%	66,800	+102.188%
2026-02-18	0.145450	0.153000	0.145450	0.145900	-3.569%	49,000	+121.727%
2026-02-17	0.164260	0.164260	0.149520	0.151300	-4.813%	31,862	+113.814%
2026-02-13	0.158950	0.158950	0.158950	0.158950	+3.550%	448	+103.523%
2026-02-12	0.164000	0.170600	0.152100	0.153500	-8.358%	60,638	+110.749%
2026-02-11	0.160000	0.167500	0.158800	0.167500	+4.688%	29,700	+93.134%
2026-02-10	0.164900	0.164900	0.158879	0.160000	-5.157%	122,854	+102.188%
2026-02-09	0.156000	0.173900	0.156000	0.168700	-2.203%	7,515	+91.761%
2026-02-06	0.171800	0.178600	0.171800	0.172500	+0.966%	27,900	+87.536%
2026-02-05	0.160100	0.170850	0.156650	0.170850	+2.551%	200,220	+89.347%
2026-02-04	0.169700	0.172550	0.166600	0.166600	-1.420%	10,628	+94.178%
2026-02-03	0.152500	0.169400	0.152500	0.169000	+4.936%	76,024	+91.420%
2026-02-02	0.175000	0.175000	0.152500	0.161050	-8.754%	15,975	+100.869%
2026-01-30	0.188000	0.188000	0.160900	0.176500	-9.995%	54,851	+83.286%
2026-01-29	0.170000	0.196100	0.170000	0.196100	+9.614%	16,667	+64.967%
2026-01-28	0.183300	0.183300	0.175500	0.178900	+1.753%	10,924	+80.827%
2026-01-27	0.197200	0.197200	0.175818	0.175818	-2.323%	24,672	+83.997%
2026-01-26	0.206400	0.208800	0.177900	0.180000	-14.688%	25,103	+79.722%
2026-01-23	0.188000	0.212300	0.188000	0.210990	+3.020%	18,390	+53.325%
2026-01-22	0.205995	0.209900	0.193000	0.204805	-0.134%	33,482	+57.955%
2026-01-21	0.209900	0.209900	0.205080	0.205080	+0.876%	32,685	+57.743%
2026-01-20	0.200600	0.206240	0.197000	0.203300	+9.125%	67,936	+59.124%
2026-01-16	0.200440	0.200440	0.179000	0.186300	-2.307%	111,344	+73.645%
2026-01-15	0.200160	0.214000	0.190700	0.190700	-6.221%	72,254	+69.638%
2026-01-14	0.209000	0.215000	0.186900	0.203350	+2.289%	54,003	+59.085%
2026-01-13	0.186900	0.202700	0.182000	0.198800	+9.231%	96,657	+62.726%
2026-01-12	0.195300	0.197000	0.182000	0.182000	+3.716%	44,250	+77.747%
2026-01-09	0.143550	0.182000	0.143550	0.175480	+28.935%	56,065	+84.351%
2026-01-08	0.130000	0.136200	0.129400	0.136100	+4.692%	14,835	+137.693%
2026-01-07	0.115000	0.130000	0.115000	0.130000	+9.983%	72,856	+148.846%
2026-01-06	0.121145	0.127900	0.118200	0.118200	+2.962%	7,582	+173.689%
2026-01-05	0.130000	0.130000	0.114800	0.114800	-10.410%	23,145	+181.794%
2026-01-02	0.114700	0.130000	0.114000	0.128140	+10.299%	16,569	+152.458%
2025-12-31	0.100000	0.117100	0.100000	0.116175	+6.877%	12,625	+178.459%
2025-12-30	0.102000	0.108700	0.094000	0.108700	-0.458%	2,350	+197.608%
2025-12-29	0.092000	0.111600	0.092000	0.109200	-0.817%	52,177	+196.245%
2025-12-26	0.102890	0.110100	0.090000	0.110100	+15.895%	34,659	+193.824%
2025-12-23	0.096500	0.102900	0.095000	0.095000	-1.656%	14,474	+240.526%
2025-12-22	0.100300	0.105000	0.093700	0.096600	-7.125%	20,600	+234.886%
2025-12-19	0.100125	0.106840	0.100125	0.104011	+10.768%	132,063	+211.025%
2025-12-18	0.093900	0.093900	0.093900	0.093900	-10.571%	301	+244.515%
2025-12-17	0.105000	0.105000	0.105000	0.105000	+5.000%	11,065	+208.095%
2025-12-16	0.100200	0.104900	0.090500	0.100000	-2.153%	192,221	+223.500%
2025-12-15	0.116000	0.125400	0.092500	0.102200	-1.541%	122,508	+216.536%
2025-12-12	0.089597	0.103800	0.086700	0.103800	+17.156%	4,010	+211.657%
2025-12-11	0.097100	0.097800	0.088420	0.088600	-11.049%	40,990	+265.124%
2025-12-10	0.116400	0.116400	0.085600	0.099605	-7.688%	129,263	+224.783%
2025-12-09	0.100700	0.107900	0.100700	0.107900	+7.900%	43,285	+199.815%
2025-12-08	0.110000	0.125000	0.100000	0.100000	-12.358%	381,137	+223.500%
2025-12-05	0.128500	0.136600	0.111100	0.114100	-13.984%	299,833	+183.523%
2025-12-04	0.134900	0.138150	0.132650	0.132650	-1.741%	34,351	+143.875%
2025-12-03	0.132600	0.135000	0.129500	0.135000	+8.000%	19,028	+139.630%
2025-12-02	0.128120	0.134000	0.125000	0.125000	-6.015%	73,296	+158.800%
2025-12-01	0.128400	0.133080	0.128400	0.133000	-2.493%	2,903	+143.233%
2025-11-28	0.132500	0.136400	0.132500	0.136400	+5.406%	54,978	+137.170%
2025-11-26	0.138100	0.138100	0.128815	0.129405	+7.838%	4,720	+149.990%
2025-11-25	0.125150	0.135000	0.120000	0.120000	-4.762%	7,850	+169.583%
2025-11-24	0.115500	0.129100	0.115500	0.126000	+0.474%	37,260	+156.746%
2025-11-21	0.122600	0.129360	0.122600	0.125405	+4.417%	7,535	+157.964%
2025-11-20	0.124600	0.127000	0.120000	0.120100	-9.015%	41,357	+169.359%
2025-11-19	0.133600	0.133600	0.124630	0.132000	-5.768%	112,527	+145.076%
2025-11-17	0.139900	0.148000	0.134400	0.140080	+3.167%	152,260	+130.939%
2025-11-14	0.130900	0.140880	0.130900	0.135780	-5.380%	12,555	+138.253%
2025-11-13	0.139000	0.143500	0.139000	0.143500	+0.209%	201	+125.436%
2025-11-12	0.146900	0.148000	0.138200	0.143200	+7.831%	61,482	+125.908%
2025-11-11	0.146170	0.146170	0.131400	0.132800	-0.673%	68,027	+143.599%
2025-11-10	0.141400	0.145600	0.120000	0.133700	-7.153%	141,753	+141.960%
2025-11-07	0.151400	0.151400	0.129850	0.144000	-8.394%	159,635	+124.653%
2025-11-06	0.170000	0.170000	0.155410	0.157195	-5.475%	33,916	+105.795%
2025-11-05	0.167225	0.171300	0.165000	0.166300	-6.887%	4,348	+94.528%
2025-11-04	0.170440	0.178600	0.170440	0.178600	+1.305%	2,175	+81.131%
2025-11-03	0.176980	0.185300	0.176300	0.176300	+3.426%	5,800	+83.494%
2025-10-31	0.184000	0.184000	0.170000	0.170460	-3.422%	31,641	+89.781%
2025-10-30	0.177240	0.177240	0.176500	0.176500	+0.318%	2,015	+83.286%
2025-10-29	0.177100	0.177100	0.175000	0.175940	+1.068%	5,294	+83.870%
2025-10-28	0.180000	0.187200	0.167589	0.174080	-7.797%	114,948	+85.834%
2025-10-27	0.192290	0.192290	0.177600	0.188800	+0.175%	558,174	+71.345%
2025-10-24	0.195400	0.197400	0.187550	0.188470	-5.765%	267,689	+71.645%
2025-10-23	0.199320	0.200000	0.198200	0.200000	0.000%	4,208	+61.750%
2025-10-22	0.190000	0.202200	0.182000	0.200000	+3.093%	83,701	+61.750%
2025-10-21	0.205740	0.211310	0.187600	0.194000	-3.000%	17,900	+66.753%
2025-10-20	0.203500	0.205000	0.200000	0.200000	0.000%	49,980	+61.750%
2025-10-17	0.200000	0.207020	0.197450	0.200000	+1.523%	60,525	+61.750%
2025-10-16	0.198040	0.210200	0.194050	0.197000	-2.406%	198,767	+64.213%
2025-10-15	0.219000	0.219000	0.191520	0.201857	+2.465%	42,296	+60.262%
2025-10-14	0.200000	0.200000	0.187260	0.197000	-10.860%	66,321	+64.213%
2025-10-13	0.193000	0.224490	0.184800	0.221000	+19.666%	90,544	+46.380%
2025-10-10	0.175000	0.193600	0.175000	0.184680	-2.800%	43,057	+75.168%
2025-10-09	0.192500	0.193920	0.186000	0.190000	-0.783%	27,144	+70.263%
2025-10-08	0.190550	0.194865	0.190000	0.191500	-2.196%	48,223	+68.930%
2025-10-07	0.197000	0.200000	0.189500	0.195800	-0.508%	62,228	+65.220%
2025-10-06	0.194180	0.196800	0.188900	0.196800	+4.270%	74,600	+64.380%
2025-10-03	0.209000	0.209000	0.188740	0.188740	-4.580%	14,631	+71.400%
2025-10-02	0.196650	0.200300	0.192300	0.197800	+3.290%	15,073	+63.549%
2025-10-01	0.202500	0.202500	0.191500	0.191500	-8.810%	16,214	+68.930%
2025-09-30	0.207900	0.210000	0.199000	0.210000	+1.942%	25,341	+54.048%
2025-09-29	0.199000	0.209700	0.199000	0.206000	+14.444%	195,723	+57.039%
2025-09-26	0.183400	0.186650	0.180000	0.180000	+2.044%	32,575	+79.722%
2025-09-25	0.176900	0.180000	0.175000	0.176395	+3.762%	50,305	+83.395%
2025-09-24	0.175800	0.175800	0.170000	0.170000	-2.017%	63,811	+90.294%
2025-09-23	0.172400	0.176400	0.172400	0.173500	-1.196%	24,430	+86.455%
2025-09-22	0.175000	0.178000	0.168720	0.175600	-2.309%	65,050	+84.226%
2025-09-19	0.185000	0.185000	0.170000	0.179750	-5.395%	33,527	+79.972%
2025-09-18	0.196600	0.196600	0.190000	0.190000	-1.299%	31,100	+70.263%
2025-09-17	0.201300	0.207900	0.192500	0.192500	-4.181%	46,599	+68.052%
2025-09-16	0.202000	0.210000	0.177000	0.200900	+2.999%	72,669	+61.025%
2025-09-15	0.202000	0.202000	0.188200	0.195050	+1.062%	12,750	+65.855%
2025-09-12	0.187900	0.202600	0.187900	0.193000	+4.212%	17,428	+67.617%
2025-09-11	0.196890	0.196890	0.179600	0.185200	-3.461%	42,450	+74.676%
2025-09-10	0.204340	0.206510	0.188640	0.191840	-8.591%	55,606	+68.630%
2025-09-09	0.206920	0.213800	0.201400	0.209870	+2.326%	56,666	+54.143%
2025-09-08	0.220000	0.220000	0.200000	0.205100	-4.582%	55,942	+57.728%
2025-09-05	0.223300	0.223300	0.214950	0.214950	-1.309%	28,690	+50.500%
2025-09-04	0.208000	0.219600	0.201000	0.217800	+12.675%	119,095	+48.531%
2025-09-03	0.201000	0.201000	0.185700	0.193300	-1.878%	77,749	+67.356%
2025-09-02	0.193400	0.200700	0.185500	0.197000	+3.575%	522,060	+64.213%
2025-08-29	0.154495	0.190200	0.149300	0.190200	+29.918%	660,310	+70.084%
2025-08-28	0.140200	0.149385	0.137700	0.146400	+0.757%	112,899	+120.970%
2025-08-27	0.142830	0.149000	0.142830	0.145300	-0.275%	23,023	+122.643%
2025-08-26	0.153100	0.153135	0.136800	0.145700	+0.275%	38,854	+122.032%
2025-08-25	0.145880	0.152700	0.138080	0.145300	-2.614%	50,055	+122.643%
2025-08-22	0.161000	0.161000	0.144800	0.149200	+3.024%	36,398	+116.823%
2025-08-21	0.146800	0.150600	0.140230	0.144820	-2.347%	44,213	+123.381%
2025-08-20	0.161030	0.161030	0.137220	0.148300	+1.659%	43,198	+118.139%
2025-08-19	0.150000	0.165230	0.140000	0.145880	-4.026%	89,070	+121.758%
2025-08-18	0.120800	0.162500	0.120800	0.152000	+27.197%	171,196	+112.829%
2025-08-15	0.127000	0.127000	0.113400	0.119500	+4.276%	11,952	+170.711%
2025-08-14	0.111000	0.114860	0.110000	0.114600	+2.413%	17,500	+182.286%
2025-08-13	0.120000	0.120000	0.111900	0.111900	-9.685%	19,236	+189.097%
2025-08-12	0.118100	0.123900	0.111800	0.123900	+4.118%	53,492	+161.098%
2025-08-11	0.114500	0.127800	0.110000	0.119000	+1.709%	101,007	+171.849%
2025-08-08	0.106000	0.127320	0.106000	0.117000	+10.900%	125,080	+176.496%
2025-08-07	0.086500	0.145250	0.086500	0.105500	+37.298%	937,991	+206.635%
2025-08-06	0.074400	0.077600	0.071800	0.076840	+2.590%	13,058	+321.005%
2025-08-05	0.080000	0.080000	0.073760	0.074900	-0.531%	25,247	+331.909%
2025-08-04	0.068000	0.080400	0.068000	0.075300	+5.315%	44,022	+329.615%
2025-08-01	0.074200	0.078000	0.068100	0.071500	-3.898%	72,579	+352.448%
2025-07-31	0.075000	0.075000	0.068550	0.074400	+2.338%	18,586	+334.812%
2025-07-30	0.056900	0.075000	0.056000	0.072700	+17.828%	107,079	+344.979%
2025-07-29	0.061700	0.061700	0.061700	0.061700	+2.833%	1,900	+424.311%
2025-07-28	0.060480	0.060900	0.060000	0.060000	+8.558%	7,100	+439.167%
2025-07-25	0.058000	0.058000	0.053650	0.055270	-5.683%	19,582	+485.308%
2025-07-23	0.056300	0.058900	0.056300	0.058600	-4.560%	21,600	+452.048%
2025-07-22	0.058775	0.061400	0.058775	0.061400	+1.488%	3,186	+426.873%
2025-07-21	0.053000	0.061840	0.053000	0.060500	+2.369%	23,176	+434.711%
2025-07-18	0.062500	0.062500	0.057941	0.059100	+1.897%	33,477	+447.377%
2025-07-17	0.058000	0.058000	0.058000	0.058000	-1.695%	10,050	+457.759%
2025-07-16	0.061480	0.063900	0.057300	0.059000	-2.640%	10,400	+448.305%
2025-07-15	0.062000	0.062000	0.057600	0.060600	+0.066%	26,911	+433.828%
2025-07-14	0.056000	0.060560	0.056000	0.060560	+0.933%	3,712	+434.181%
2025-07-11	0.060000	0.060000	0.060000	0.060000	0.000%	33,398	+439.167%
2025-07-10	0.057500	0.060910	0.057500	0.060000	+2.337%	53,166	+439.167%
2025-07-09	0.053700	0.063000	0.052400	0.058630	+0.739%	24,331	+451.765%
2025-07-07	0.061150	0.061150	0.054300	0.058200	0.000%	856	+455.842%
2025-07-03	0.061400	0.061400	0.058200	0.058200	-0.513%	800	+455.842%
2025-07-02	0.056400	0.060000	0.056400	0.058500	-10.605%	32,000	+452.991%
2025-07-01	0.060580	0.065440	0.060580	0.065440	+30.880%	6,500	+394.346%
2025-06-30	0.059600	0.059600	0.050000	0.050000	-20.000%	16,800	+547.000%
2025-06-27	0.062500	0.062500	0.062500	0.062500	+9.022%	1,200	+417.600%
2025-06-26	0.060750	0.060750	0.057328	0.057328	-1.696%	5,781	+464.297%
2025-06-25	0.051200	0.063320	0.050000	0.058317	-2.513%	25,624	+454.727%
2025-06-24	0.053000	0.061570	0.053000	0.059820	+2.256%	16,841	+440.789%
2025-06-23	0.053300	0.058500	0.053300	0.058500	-0.341%	5,510	+452.991%
2025-06-20	0.055000	0.060000	0.053200	0.058700	-0.170%	64,581	+451.107%
2025-06-18	0.056100	0.060400	0.055000	0.058800	+1.379%	66,096	+450.170%
2025-06-17	0.061000	0.061000	0.058000	0.058000	-8.661%	29,435	+457.759%
2025-06-16	0.060000	0.066000	0.060000	0.063500	-2.006%	65,451	+409.449%
2025-06-13	0.065675	0.067500	0.064800	0.064800	+0.062%	89,777	+399.228%
2025-06-12	0.067200	0.067200	0.060000	0.064760	+1.984%	65,917	+399.537%
2025-06-11	0.061300	0.064640	0.060000	0.063500	-3.933%	165,723	+409.449%
2025-06-10	0.066100	0.066100	0.066100	0.066100	+1.928%	2,020	+389.410%
2025-06-09	0.060000	0.064920	0.060000	0.064850	-1.780%	14,342	+398.843%
2025-06-06	0.068200	0.068200	0.066025	0.066025	-1.602%	36,500	+389.966%
2025-06-05	0.061550	0.067100	0.061550	0.067100	+3.072%	160,000	+382.116%
2025-06-04	0.060000	0.066600	0.060000	0.065100	+1.878%	13,500	+396.928%
2025-06-03	0.066000	0.066000	0.057400	0.063900	-3.328%	64,283	+406.260%
2025-06-02	0.075325	0.075325	0.065610	0.066100	+5.760%	161,552	+389.410%
2025-05-30	0.072000	0.072000	0.062500	0.062500	-10.714%	23,600	+417.600%
2025-05-29	0.063606	0.070000	0.063606	0.070000	+1.449%	40,853	+362.143%
2025-05-28	0.069000	0.069000	0.069000	0.069000	-0.433%	2,090	+368.841%
2025-05-27	0.065411	0.069300	0.064100	0.069300	+1.168%	14,450	+366.811%
2025-05-23	0.064500	0.068500	0.064500	0.068500	-0.436%	1,750	+372.263%
2025-05-22	0.068800	0.068800	0.068800	0.068800	+0.292%	1,450	+370.203%
2025-05-20	0.072200	0.072200	0.068600	0.068600	+8.202%	7,500	+371.574%
2025-05-19	0.062000	0.073500	0.062000	0.063400	-11.944%	1,900	+410.252%
2025-05-16	0.063400	0.072000	0.063400	0.072000	+9.256%	5,360	+349.306%
2025-05-15	0.065900	0.065900	0.065900	0.065900	-3.655%	4,369	+390.895%
2025-05-14	0.064000	0.070000	0.062300	0.068400	+8.571%	127,200	+372.953%
2025-05-13	0.063000	0.063000	0.063000	0.063000	-5.830%	10,067	+413.492%
2025-05-12	0.079100	0.079100	0.066900	0.066900	-6.882%	3,150	+383.558%
2025-05-08	0.070000	0.074800	0.067500	0.071844	+2.634%	14,503	+350.281%
2025-05-07	0.072500	0.072500	0.070000	0.070000	-3.507%	6,472	+362.143%
2025-05-06	0.064500	0.079000	0.064500	0.072544	-2.419%	5,250	+345.936%
2025-05-05	0.076000	0.076000	0.074342	0.074342	-8.220%	26,050	+335.151%
2025-05-02	0.076000	0.081000	0.076000	0.081000	+7.285%	5,100	+299.383%
2025-05-01	0.075500	0.075500	0.075500	0.075500	+0.667%	175	+328.477%
2025-04-29	0.075000	0.079000	0.075000	0.075000	+4.457%	27,000	+331.333%
2025-04-28	0.074900	0.083700	0.071800	0.071800	-15.529%	96,109	+350.557%
2025-04-25	0.070000	0.094100	0.070000	0.085000	-4.494%	22,202	+280.588%
2025-04-24	0.089000	0.089000	0.089000	0.089000	+5.213%	10,026	+263.483%
2025-04-23	0.084590	0.084590	0.084590	0.084590	-10.392%	100	+282.433%
2025-04-22	0.090000	0.094400	0.090000	0.094400	-6.535%	7,937	+242.691%
2025-04-21	0.092600	0.101000	0.092600	0.101000	+12.222%	2,983	+220.297%
2025-04-17	0.090000	0.093400	0.090000	0.090000	+15.720%	110,232	+259.444%
2025-04-16	0.077800	0.086800	0.077774	0.077774	-6.634%	11,100	+315.949%
2025-04-15	0.070000	0.083300	0.070000	0.083300	+2.209%	6,930	+288.355%
2025-04-14	0.081500	0.081500	0.081500	0.081500	-1.925%	175	+296.933%
2025-04-11	0.076650	0.083100	0.076650	0.083100	+14.779%	10,100	+289.290%
2025-04-09	0.072400	0.072400	0.072400	0.072400	+0.976%	237	+346.823%
2025-04-08	0.071300	0.071700	0.071300	0.071700	-6.883%	3,657	+351.185%
2025-04-07	0.085150	0.102000	0.077000	0.077000	+2.804%	8,880	+320.130%
2025-04-04	0.078000	0.086600	0.068000	0.074900	-20.992%	67,143	+331.909%
2025-04-03	0.102600	0.102600	0.083000	0.094800	-7.602%	7,207	+241.245%
2025-04-02	0.095000	0.102600	0.095000	0.102600	+8.000%	2,875	+215.302%
2025-04-01	0.102600	0.102600	0.084000	0.095000	-4.137%	4,100	+240.526%
2025-03-31	0.094390	0.099100	0.094390	0.099100	+2.376%	4,502	+226.438%
2025-03-28	0.096800	0.096800	0.096800	0.096800	-1.826%	1,275	+234.194%
2025-03-27	0.076000	0.098600	0.076000	0.098600	+36.944%	72,209	+228.093%
2025-03-26	0.074700	0.074700	0.072000	0.072000	-4.000%	381	+349.306%
2025-03-25	0.075000	0.075000	0.075000	0.075000	-12.383%	100	+331.333%
2025-03-24	0.084100	0.085600	0.075000	0.085600	-1.348%	27,150	+277.921%
2025-03-21	0.086770	0.086770	0.084100	0.086770	+0.428%	1,000	+272.825%
2025-03-20	0.080000	0.090200	0.080000	0.086400	+7.865%	8,271	+274.421%
2025-03-19	0.085100	0.085100	0.080100	0.080100	+0.125%	725	+303.870%
2025-03-18	0.084900	0.084900	0.080000	0.080000	0.000%	1,143	+304.375%
2025-03-17	0.080000	0.080000	0.080000	0.080000	-6.213%	1,000	+304.375%
2025-03-14	0.085000	0.091300	0.085000	0.085300	+0.353%	21,030	+279.250%
2025-03-13	0.085000	0.085000	0.085000	0.085000	0.000%	2,627	+280.588%
2025-03-12	0.069000	0.085000	0.069000	0.085000	+2.906%	15,900	+280.588%
2025-03-11	0.082600	0.082600	0.082600	0.082600	+8.257%	1,000	+291.646%
2025-03-10	0.075500	0.079400	0.075500	0.076300	0.000%	6,625	+323.984%
2025-03-07	0.084600	0.084600	0.076300	0.076300	-5.919%	25,000	+323.984%
2025-03-06	0.082500	0.085000	0.078600	0.081100	+6.711%	43,625	+298.890%
2025-03-05	0.076000	0.076000	0.076000	0.076000	-6.312%	6,050	+325.658%
2025-03-04	0.072400	0.081600	0.072400	0.081120	+9.032%	3,280	+298.792%
2025-03-03	0.085000	0.085000	0.074400	0.074400	-8.824%	2,300	+334.812%
2025-02-28	0.078700	0.081600	0.078700	0.081600	+6.098%	20,250	+296.446%
2025-02-27	0.077020	0.077020	0.074000	0.076910	+2.547%	13,455	+320.622%
2025-02-26	0.078500	0.080000	0.075000	0.075000	-11.765%	1,666	+331.333%
2025-02-25	0.085000	0.085000	0.071000	0.085000	0.000%	862	+280.588%
2025-02-21	0.078400	0.085000	0.078400	0.085000	0.000%	29,870	+280.588%
2025-02-20	0.080200	0.085000	0.080200	0.085000	0.000%	11,500	+280.588%
2025-02-19	0.085000	0.086980	0.085000	0.085000	-6.900%	7,750	+280.588%
2025-02-18	0.090000	0.091300	0.086980	0.091300	+2.931%	36,075	+254.326%
2025-02-14	0.079200	0.088700	0.079200	0.088700	-3.482%	13,796	+264.713%
2025-02-13	0.098000	0.098000	0.082000	0.091900	+7.485%	65,100	+252.013%
2025-02-12	0.085500	0.085500	0.085500	0.085500	+6.875%	893	+278.363%
2025-02-11	0.097500	0.097500	0.079750	0.080000	-13.043%	37,841	+304.375%
2025-02-10	0.096850	0.096850	0.092000	0.092000	-7.071%	8,965	+251.630%
2025-02-07	0.102800	0.102800	0.099000	0.099000	-3.603%	28,375	+226.768%
2025-02-06	0.107000	0.107000	0.099500	0.102700	-2.190%	1,657	+214.995%
2025-02-05	0.084500	0.106300	0.084500	0.105000	+27.273%	118,723	+208.095%
2025-02-04	0.082500	0.082500	0.082500	0.082500	+12.705%	10,000	+292.121%
2025-02-03	0.067400	0.073200	0.067400	0.073200	+2.521%	22,505	+341.940%
2025-01-31	0.071000	0.078400	0.071000	0.071400	+9.846%	38,274	+353.081%
2025-01-30	0.060000	0.074000	0.060000	0.065000	-16.452%	11,808	+397.692%
2025-01-29	0.068800	0.077800	0.068800	0.077800	+14.749%	1,000	+315.810%
2025-01-28	0.071200	0.071200	0.067800	0.067800	-8.378%	16,002	+377.139%
2025-01-27	0.067000	0.074000	0.067000	0.074000	+4.668%	51,000	+337.162%
2025-01-24	0.075000	0.075000	0.070700	0.070700	-5.796%	37,615	+357.567%

.dark-mode .qRdjJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRdjJk{ color: #333333; background-color: white; border: 2px solid #333333; }ARGYFAVANTI HELIUM CORPstock OTC

ARGYF
AVANTI HELIUM CORP
stock OTC