Dark

ARGGY
ASTON MT LGND UNS/ADR
stock OTC ADR

EOD

Sep 30, 2026

0.4200USD-1.380%(-0.0059)4,506

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.418500	0.424525	0.418500	0.420000	-1.380%	4,506	0.000%
2026-09-29	0.397300	0.459100	0.394600	0.425875	-2.901%	32,935	-1.380%
2026-09-28	0.439300	0.439314	0.438600	0.438600	+2.000%	13,109	-4.241%
2026-09-25	0.430000	0.438200	0.430000	0.430000	+3.614%	17,817	-2.326%
2026-09-24	0.454700	0.454700	0.415000	0.415000	-2.318%	19,336	+1.205%
2026-09-23	0.430000	0.430000	0.413625	0.424850	-3.311%	35,473	-1.142%
2026-09-22	0.440000	0.440000	0.430000	0.439400	0.000%	1,770	-4.415%
2026-09-21	0.430000	0.440000	0.430000	0.439400	-0.284%	10,080	-4.415%
2026-09-18	0.440000	0.441000	0.420000	0.440650	-1.667%	36,060	-4.686%
2026-09-17	0.430000	0.450200	0.425000	0.448120	+1.347%	48,191	-6.275%
2026-09-16	0.450000	0.450000	0.435550	0.442162	-1.796%	23,021	-5.012%
2026-09-15	0.440000	0.450250	0.440000	0.450250	-0.100%	1,545	-6.718%
2026-09-14	0.457675	0.460000	0.450700	0.450700	-0.270%	21,335	-6.812%
2026-09-11	0.491100	0.491100	0.450000	0.451920	-2.477%	7,527	-7.063%
2026-09-10	0.495500	0.495500	0.440900	0.463400	-1.194%	19,474	-9.366%
2026-09-09	0.460000	0.480000	0.460000	0.469000	+2.919%	50,118	-10.448%
2026-09-08	0.509800	0.509800	0.455400	0.455700	-1.427%	29,774	-7.834%
2026-09-04	0.450000	0.462296	0.450000	0.462296	+4.853%	56,703	-9.149%
2026-09-03	0.442500	0.452850	0.440900	0.440900	-2.701%	17,407	-4.740%
2026-09-02	0.450000	0.457625	0.443750	0.453140	+0.224%	7,349	-7.313%
2026-09-01	0.440900	0.477700	0.440900	0.452125	-2.559%	34,177	-7.105%
2026-08-31	0.459250	0.468400	0.450000	0.464000	+0.760%	4,983	-9.483%
2026-08-28	0.457000	0.464325	0.451500	0.460500	+0.656%	3,498	-8.795%
2026-08-27	0.459500	0.470000	0.444325	0.457500	-2.355%	18,956	-8.197%
2026-08-26	0.485000	0.485000	0.459950	0.468536	-0.692%	28,948	-10.359%
2026-08-25	0.450000	0.471800	0.450000	0.471800	+2.856%	11,303	-10.979%
2026-08-24	0.459300	0.460800	0.451180	0.458700	+1.158%	6,635	-8.437%
2026-08-21	0.465600	0.465600	0.453450	0.453450	+0.543%	1,352	-7.377%
2026-08-20	0.483600	0.483600	0.448950	0.451000	-5.053%	3,097	-6.874%
2026-08-19	0.460000	0.480300	0.445600	0.475000	+7.759%	33,432	-11.579%
2026-08-18	0.479900	0.479900	0.420000	0.440800	-6.551%	32,950	-4.719%
2026-08-17	0.472000	0.472000	0.413000	0.471700	+1.692%	14,651	-10.960%
2026-08-14	0.489150	0.489150	0.423000	0.463850	-3.525%	17,185	-9.453%
2026-08-13	0.508400	0.508400	0.425300	0.480800	+12.573%	9,354	-12.646%
2026-08-12	0.426000	0.446050	0.426000	0.427100	-6.553%	1,604	-1.662%
2026-08-11	0.429950	0.483100	0.429900	0.457050	+3.009%	29,596	-8.106%
2026-08-10	0.427600	0.462100	0.423800	0.443700	-2.609%	23,280	-5.341%
2026-08-07	0.420000	0.468025	0.420000	0.455584	+3.424%	55,914	-7.811%
2026-08-06	0.450000	0.459300	0.434650	0.440500	-2.236%	32,680	-4.654%
2026-08-05	0.430900	0.464400	0.412000	0.450575	+1.940%	121,770	-6.786%
2026-08-04	0.460000	0.460000	0.441050	0.442000	-4.772%	82,017	-4.977%
2026-08-03	0.437825	0.465405	0.437825	0.464150	+1.310%	3,969	-9.512%
2026-07-31	0.481300	0.481300	0.450000	0.458150	-3.119%	7,919	-8.327%
2026-07-30	0.452350	0.472900	0.450700	0.472900	+3.797%	33,585	-11.186%
2026-07-29	0.460000	0.500000	0.451100	0.455600	-0.491%	299,007	-7.814%
2026-07-28	0.425000	0.476000	0.425000	0.457850	-2.117%	91,248	-8.267%
2026-07-27	0.423900	0.477900	0.423900	0.467750	-1.692%	54,074	-10.208%
2026-07-24	0.506900	0.506900	0.457550	0.475800	-2.500%	14,440	-11.728%
2026-07-23	0.500600	0.500600	0.484700	0.488000	+6.226%	4,395	-13.934%
2026-07-22	0.477700	0.517000	0.446500	0.459400	-2.255%	43,095	-8.576%
2026-07-21	0.472300	0.482000	0.470000	0.470000	-0.487%	79,660	-10.638%
2026-07-20	0.490800	0.490800	0.472300	0.472300	-1.834%	92,127	-11.073%
2026-07-17	0.500550	0.500550	0.481125	0.481125	-2.071%	58,010	-12.705%
2026-07-16	0.470000	0.500000	0.470000	0.491300	+4.532%	27,624	-14.513%
2026-07-15	0.441900	0.499000	0.441900	0.470000	-4.101%	23,055	-10.638%
2026-07-14	0.500600	0.500600	0.480200	0.490100	-1.289%	31,810	-14.303%
2026-07-13	0.487350	0.503400	0.487350	0.496500	+0.050%	103,912	-15.408%
2026-07-10	0.500000	0.500100	0.480100	0.496250	+2.743%	84,896	-15.365%
2026-07-09	0.499712	0.504000	0.483000	0.483000	-0.412%	111,748	-13.043%
2026-07-08	0.500000	0.500000	0.478100	0.485000	-2.859%	118,783	-13.402%
2026-07-07	0.500000	0.520600	0.499275	0.499275	-5.530%	62,552	-15.878%
2026-07-06	0.545800	0.545800	0.510000	0.528500	-1.344%	28,379	-20.530%
2026-07-02	0.515100	0.535700	0.515100	0.535700	+3.457%	34,981	-21.598%
2026-07-01	0.496020	0.521125	0.496020	0.517800	+3.560%	76,891	-18.888%
2026-06-30	0.523000	0.523000	0.500000	0.500000	-1.264%	257,910	-16.000%
2026-06-29	0.467050	0.515000	0.467050	0.506400	+4.693%	282,270	-17.062%
2026-06-26	0.470700	0.510000	0.470000	0.483700	-5.712%	79,600	-13.169%
2026-06-25	0.509900	0.513000	0.484000	0.513000	+2.600%	279,065	-18.129%
2026-06-24	0.511100	0.511100	0.500000	0.500000	0.000%	26,820	-16.000%
2026-06-23	0.520300	0.524000	0.500000	0.500000	-2.453%	56,377	-16.000%
2026-06-22	0.546600	0.546600	0.500000	0.512575	-5.950%	161,531	-18.061%
2026-06-18	0.557700	0.557700	0.520100	0.545000	-0.801%	29,782	-22.936%
2026-06-17	0.550000	0.560100	0.540000	0.549400	-1.062%	31,462	-23.553%
2026-06-16	0.546000	0.594900	0.532000	0.555300	-1.056%	47,753	-24.365%
2026-06-15	0.540900	0.592200	0.540900	0.561225	+0.219%	27,426	-25.164%
2026-06-12	0.547200	0.578500	0.515900	0.560000	-2.132%	27,626	-25.000%
2026-06-11	0.546800	0.576600	0.516600	0.572200	+1.006%	112,843	-26.599%
2026-06-10	0.551525	0.566500	0.546325	0.566500	+2.850%	2,448	-25.861%
2026-06-09	0.613800	0.613800	0.550800	0.550800	+1.176%	87,856	-23.747%
2026-06-08	0.570000	0.570000	0.544400	0.544400	-0.603%	27,431	-22.851%
2026-06-05	0.597500	0.597500	0.537000	0.547700	-3.992%	60,366	-23.316%
2026-06-04	0.560000	0.573050	0.560000	0.570475	+2.272%	18,642	-26.377%
2026-06-03	0.619500	0.619500	0.557800	0.557800	-10.032%	65,477	-24.704%
2026-06-02	0.600100	0.634700	0.600100	0.620000	-2.362%	35,621	-32.258%
2026-06-01	0.625900	0.637200	0.584200	0.635000	+0.570%	24,986	-33.858%
2026-05-29	0.630000	0.651600	0.600000	0.631400	-3.189%	70,739	-33.481%
2026-05-28	0.645000	0.656100	0.617008	0.652200	+1.116%	28,642	-35.603%
2026-05-27	0.630100	0.667750	0.630100	0.645000	+4.424%	41,268	-34.884%
2026-05-26	0.632700	0.639800	0.617675	0.617675	-1.956%	59,351	-32.003%
2026-05-22	0.632500	0.643075	0.630000	0.630000	+0.551%	9,325	-33.333%
2026-05-21	0.626400	0.626550	0.614650	0.626550	+3.476%	11,041	-32.966%
2026-05-20	0.600000	0.605500	0.582775	0.605500	-1.505%	63,515	-30.636%
2026-05-19	0.657700	0.657700	0.600000	0.614750	-4.815%	38,639	-31.680%
2026-05-18	0.661300	0.661300	0.622520	0.645850	-0.688%	10,646	-34.969%
2026-05-15	0.696600	0.696600	0.648050	0.650325	-0.910%	24,461	-35.417%
2026-05-14	0.646625	0.666930	0.644700	0.656300	+3.821%	41,699	-36.005%
2026-05-13	0.640000	0.640000	0.582800	0.632143	-2.747%	9,717	-33.559%
2026-05-12	0.640400	0.650000	0.620000	0.650000	+3.520%	11,963	-35.385%
2026-05-11	0.647100	0.647100	0.591300	0.627900	-1.040%	84,600	-33.110%
2026-05-08	0.634975	0.647275	0.631200	0.634500	+2.670%	21,891	-33.806%
2026-05-07	0.627400	0.627400	0.612000	0.618000	+3.000%	29,608	-32.039%
2026-05-06	0.589100	0.613400	0.589100	0.600000	+4.004%	90,998	-30.000%
2026-05-05	0.605400	0.605400	0.560900	0.576900	+4.915%	22,112	-27.197%
2026-05-04	0.548350	0.566100	0.502400	0.549875	-1.425%	11,777	-23.619%
2026-05-01	0.512500	0.564980	0.512500	0.557825	+1.184%	13,431	-24.708%
2026-04-30	0.561800	0.561800	0.520000	0.551300	-1.676%	19,039	-23.816%
2026-04-29	0.581600	0.581600	0.544525	0.560700	+1.945%	27,164	-25.094%
2026-04-28	0.572300	0.572300	0.533575	0.550000	-3.020%	81,739	-23.636%
2026-04-27	0.585000	0.585000	0.558500	0.567125	-3.796%	28,610	-25.942%
2026-04-24	0.609000	0.609000	0.550200	0.589500	+0.221%	50,793	-28.753%
2026-04-23	0.600100	0.614725	0.588200	0.588200	-4.745%	43,319	-28.596%
2026-04-22	0.601800	0.621250	0.601800	0.617500	+1.180%	31,520	-31.984%
2026-04-21	0.649600	0.649600	0.610300	0.610300	+0.164%	3,600	-31.181%
2026-04-20	0.651700	0.651700	0.601900	0.609300	-0.098%	28,427	-31.068%
2026-04-17	0.595200	0.644400	0.595200	0.609900	-1.359%	131,420	-31.136%
2026-04-16	0.634300	0.634300	0.588100	0.618300	+1.361%	199,957	-32.072%
2026-04-15	0.567200	0.618900	0.567200	0.610000	+3.390%	22,799	-31.148%
2026-04-14	0.583400	0.603700	0.573200	0.590000	+5.792%	35,341	-28.814%
2026-04-13	0.562700	0.562700	0.534500	0.557700	-2.721%	46,939	-24.691%
2026-04-10	0.554100	0.573900	0.554100	0.573300	+5.541%	45,554	-26.740%
2026-04-09	0.537600	0.546500	0.528900	0.543200	+0.831%	47,494	-22.680%
2026-04-08	0.517500	0.550250	0.517500	0.538725	+7.060%	86,175	-22.038%
2026-04-07	0.480000	0.506000	0.480000	0.503200	-0.376%	37,184	-16.534%
2026-04-06	0.500000	0.538900	0.454500	0.505100	+1.989%	59,184	-16.848%
2026-04-02	0.499700	0.499800	0.451300	0.495250	+1.071%	12,464	-15.194%
2026-04-01	0.462200	0.499600	0.441600	0.490000	0.000%	342,260	-14.286%
2026-03-31	0.489700	0.491500	0.470000	0.490000	+0.979%	68,413	-14.286%
2026-03-30	0.455500	0.500000	0.455500	0.485250	+2.352%	16,043	-13.447%
2026-03-27	0.511000	0.511000	0.474100	0.474100	-4.213%	57,725	-11.411%
2026-03-26	0.505500	0.505500	0.480100	0.494950	-2.280%	84,554	-15.143%
2026-03-25	0.501525	0.506500	0.492000	0.506500	+3.199%	148,346	-17.078%
2026-03-24	0.533900	0.533900	0.490800	0.490800	-9.279%	112,894	-14.425%
2026-03-23	0.536750	0.541000	0.531250	0.541000	+12.708%	55,667	-22.366%
2026-03-20	0.533000	0.533000	0.480000	0.480000	-7.657%	60,250	-12.500%
2026-03-19	0.528600	0.528600	0.490000	0.519800	-0.038%	25,463	-19.200%
2026-03-18	0.547900	0.547900	0.520000	0.520000	-4.313%	39,308	-19.231%
2026-03-17	0.564600	0.571400	0.529825	0.543440	+1.105%	47,036	-22.715%
2026-03-16	0.529000	0.550000	0.522800	0.537500	+2.284%	39,881	-21.860%
2026-03-13	0.571400	0.571400	0.522800	0.525500	-6.909%	81,426	-20.076%
2026-03-12	0.581100	0.581100	0.550000	0.564500	-3.090%	190,506	-25.598%
2026-03-11	0.600100	0.606000	0.571960	0.582500	0.000%	54,157	-27.897%
2026-03-10	0.540000	0.590100	0.540000	0.582500	+0.431%	191,746	-27.897%
2026-03-09	0.580500	0.580500	0.550375	0.580000	+1.754%	47,981	-27.586%
2026-03-06	0.590000	0.600200	0.555500	0.570000	+0.885%	153,027	-26.316%
2026-03-05	0.580100	0.588500	0.564300	0.565000	-4.464%	84,612	-25.664%
2026-03-04	0.545000	0.607600	0.540000	0.591400	+7.547%	109,028	-28.982%
2026-03-03	0.569300	0.569300	0.535000	0.549900	-8.350%	154,860	-23.622%
2026-03-02	0.610000	0.610900	0.580000	0.600000	-4.382%	232,076	-30.000%
2026-02-27	0.620000	0.634000	0.610000	0.627500	-4.213%	218,245	-33.068%
2026-02-26	0.660000	0.660000	0.639350	0.655100	-11.777%	358,450	-35.888%
2026-02-25	0.750000	0.750000	0.733250	0.742550	-2.216%	88,404	-43.438%
2026-02-24	0.760000	0.763870	0.750000	0.759375	-0.511%	22,779	-44.691%
2026-02-23	0.770000	0.770000	0.751800	0.763275	-1.823%	53,549	-44.974%
2026-02-20	0.780000	0.787350	0.768000	0.777450	-1.213%	9,597	-45.977%
2026-02-19	0.770000	0.794000	0.770000	0.787000	-0.452%	22,399	-46.633%
2026-02-18	0.790000	0.795700	0.770000	0.790575	-0.557%	38,970	-46.874%
2026-02-17	0.790000	0.795000	0.770000	0.795000	-6.252%	39,359	-47.170%
2026-02-13	0.850000	0.850000	0.829825	0.848020	+1.389%	48,250	-50.473%
2026-02-12	0.870000	0.870000	0.836400	0.836400	+2.000%	61,113	-49.785%
2026-02-11	0.850000	0.860000	0.820000	0.820000	-2.090%	47,045	-48.780%
2026-02-10	0.830000	0.850000	0.830000	0.837500	+2.877%	14,347	-49.851%
2026-02-09	0.820000	0.826300	0.793700	0.814075	-1.503%	32,339	-48.408%
2026-02-06	0.810000	0.826500	0.795000	0.826500	+3.481%	56,777	-49.183%
2026-02-05	0.800000	0.803100	0.790000	0.798700	-3.352%	43,329	-47.415%
2026-02-04	0.830000	0.830000	0.809225	0.826400	-0.193%	32,693	-49.177%
2026-02-03	0.810000	0.835081	0.810000	0.828000	+0.260%	2,414	-49.275%
2026-02-02	0.830000	0.831100	0.815425	0.825850	+1.334%	20,364	-49.143%
2026-01-30	0.832500	0.832500	0.814975	0.814975	-0.516%	1,989	-48.465%
2026-01-29	0.830000	0.838100	0.819200	0.819200	-1.301%	37,015	-48.730%
2026-01-28	0.842500	0.843395	0.823100	0.830000	0.000%	6,408	-49.398%
2026-01-27	0.840000	0.845000	0.823100	0.830000	-0.396%	29,631	-49.398%
2026-01-26	0.850000	0.856900	0.824200	0.833300	-0.036%	19,032	-49.598%
2026-01-23	0.830000	0.833600	0.800000	0.833600	-1.929%	37,442	-49.616%
2026-01-22	0.857880	0.857880	0.820000	0.850000	+6.463%	49,598	-50.588%
2026-01-21	0.800000	0.811200	0.792500	0.798400	-0.200%	13,110	-47.395%
2026-01-20	0.807000	0.820000	0.797775	0.800000	-3.846%	20,055	-47.500%
2026-01-16	0.840000	0.840000	0.819975	0.832000	+2.716%	2,248	-49.519%
2026-01-15	0.820000	0.828350	0.807820	0.810000	-1.292%	6,408	-48.148%
2026-01-14	0.820000	0.830000	0.807625	0.820600	-0.122%	24,547	-48.818%
2026-01-13	0.822500	0.827500	0.821600	0.821600	+0.505%	3,063	-48.880%
2026-01-12	0.840000	0.840000	0.817475	0.817475	-2.087%	2,893	-48.622%
2026-01-09	0.892400	0.892400	0.828150	0.834900	-1.559%	25,362	-49.695%
2026-01-08	0.850000	0.853750	0.843750	0.848125	+1.828%	8,730	-50.479%
2026-01-07	0.845000	0.853425	0.832900	0.832900	-1.432%	91,520	-49.574%
2026-01-06	0.860000	0.863100	0.841000	0.845000	-1.834%	63,437	-50.296%
2026-01-05	0.847000	0.868450	0.840000	0.860790	+1.269%	4,198	-51.208%
2026-01-02	0.850000	0.860000	0.847025	0.850000	+2.373%	7,758	-50.588%
2025-12-31	0.778200	0.833975	0.778200	0.830300	+2.392%	40,325	-49.416%
2025-12-30	0.850000	0.850000	0.795000	0.810900	-4.036%	203,164	-48.206%
2025-12-29	0.850000	0.850000	0.840000	0.845000	-0.588%	126,278	-50.296%
2025-12-26	0.850000	0.850000	0.840000	0.850000	+0.413%	21,693	-50.588%
2025-12-24	0.840000	0.850000	0.840000	0.846500	+0.774%	29,569	-50.384%
2025-12-23	0.820000	0.847500	0.820000	0.840000	0.000%	17,062	-50.000%
2025-12-22	0.852800	0.852800	0.830000	0.840000	+0.466%	43,554	-50.000%
2025-12-19	0.830000	0.850000	0.830000	0.836100	-0.075%	48,240	-49.767%
2025-12-18	0.830000	0.850000	0.830000	0.836725	+0.514%	47,529	-49.804%
2025-12-17	0.846600	0.846600	0.830000	0.832450	-0.006%	42,008	-49.547%
2025-12-16	0.820000	0.835000	0.820000	0.832500	+3.748%	46,081	-49.550%
2025-12-15	0.816000	0.820000	0.800000	0.802425	-0.196%	26,009	-47.659%
2025-12-12	0.800000	0.818000	0.800000	0.804000	-2.734%	39,814	-47.761%
2025-12-11	0.792100	0.842100	0.792100	0.826600	+0.805%	139,816	-49.189%
2025-12-10	0.850000	0.850000	0.810000	0.820000	-1.561%	42,967	-48.780%
2025-12-09	0.830000	0.846700	0.828050	0.833000	-1.128%	98,788	-49.580%
2025-12-08	0.850000	0.850000	0.832500	0.842500	+0.193%	36,183	-50.148%
2025-12-05	0.845200	0.845200	0.837625	0.840875	+1.472%	12,173	-50.052%
2025-12-04	0.842500	0.842500	0.824700	0.828675	+0.677%	14,651	-49.317%
2025-12-03	0.849900	0.849900	0.785100	0.823100	+2.567%	17,147	-48.973%
2025-12-02	0.820000	0.820000	0.800000	0.802500	-2.134%	12,925	-47.664%
2025-12-01	0.795100	0.846300	0.795100	0.820000	-1.181%	60,413	-48.780%
2025-11-28	0.803400	0.830000	0.803400	0.829800	+6.385%	3,822	-49.385%
2025-11-26	0.790400	0.811000	0.776750	0.780000	-0.208%	70,104	-46.154%
2025-11-25	0.770000	0.781700	0.770000	0.781625	-2.321%	144,194	-46.266%
2025-11-24	0.790000	0.800200	0.778975	0.800200	+0.984%	70,943	-47.513%
2025-11-21	0.775200	0.792400	0.765000	0.792400	+4.263%	103,975	-46.996%
2025-11-20	0.811100	0.811100	0.734900	0.760000	+0.953%	54,221	-44.737%
2025-11-19	0.750000	0.765000	0.749600	0.752825	-0.288%	18,250	-44.210%
2025-11-18	0.772600	0.772600	0.730100	0.755000	-0.337%	62,201	-44.371%
2025-11-17	0.764600	0.770000	0.754325	0.757550	+1.047%	65,130	-44.558%
2025-11-14	0.750000	0.782435	0.747500	0.749700	-1.775%	163,012	-43.978%
2025-11-13	0.780000	0.870000	0.740000	0.763250	-1.643%	754,308	-44.972%
2025-11-12	0.750000	0.805100	0.750000	0.776000	-1.401%	18,052	-45.876%
2025-11-11	0.781425	0.793500	0.770000	0.787025	+0.156%	43,545	-46.634%
2025-11-10	0.801800	0.809300	0.780000	0.785800	+0.598%	42,009	-46.551%
2025-11-07	0.765400	0.796100	0.765400	0.781125	+2.054%	70,871	-46.231%
2025-11-06	0.810900	0.810900	0.750000	0.765400	-5.620%	79,102	-45.127%
2025-11-05	0.787200	0.810980	0.775400	0.810980	+6.708%	34,611	-48.211%
2025-11-04	0.790000	0.821400	0.760000	0.760000	-6.493%	88,384	-44.737%
2025-11-03	0.860400	0.860400	0.772200	0.812775	-0.881%	11,719	-48.325%
2025-10-31	0.832200	0.833980	0.800000	0.820000	-0.034%	29,236	-48.780%
2025-10-30	0.800000	0.839200	0.770000	0.820275	-3.690%	19,278	-48.798%
2025-10-29	0.831000	0.916000	0.831000	0.851700	+2.040%	15,650	-50.687%
2025-10-28	0.821100	0.875300	0.821100	0.834675	-0.699%	54,186	-49.681%
2025-10-27	0.830000	0.844800	0.823400	0.840550	+1.577%	81,667	-50.033%
2025-10-24	0.810000	0.836500	0.810000	0.827500	+0.230%	113,793	-49.245%
2025-10-23	0.820000	0.828500	0.805000	0.825600	-0.422%	25,701	-49.128%
2025-10-22	0.830000	0.830000	0.805000	0.829100	-1.532%	25,379	-49.343%
2025-10-21	0.820000	0.842000	0.800000	0.842000	-2.093%	57,002	-50.119%
2025-10-20	0.840100	0.862000	0.830100	0.860000	+0.797%	63,180	-51.163%
2025-10-17	0.840000	0.853200	0.823100	0.853200	-1.296%	45,492	-50.774%
2025-10-16	0.840000	0.864400	0.840000	0.864400	+4.839%	153,337	-51.411%
2025-10-15	0.810000	0.826300	0.800000	0.824500	+0.158%	62,821	-49.060%
2025-10-14	0.820000	0.826300	0.800100	0.823200	-3.471%	89,189	-48.980%
2025-10-13	0.830000	0.852800	0.815000	0.852800	+6.600%	115,238	-50.750%
2025-10-10	0.838600	0.838600	0.763400	0.800000	-0.386%	146,851	-47.500%
2025-10-09	0.889600	0.889600	0.784375	0.803100	-9.581%	446,721	-47.703%
2025-10-08	0.900000	0.911700	0.868600	0.888200	-4.175%	167,062	-52.713%
2025-10-07	0.929900	0.935000	0.901600	0.926900	-4.443%	279,902	-54.688%
2025-10-06	0.969900	0.973750	0.944075	0.970000	-8.057%	250,947	-56.701%
2025-10-03	1.050000	1.060000	1.040000	1.055000	-4.091%	80,349	-60.190%
2025-10-02	1.110000	1.120000	1.100000	1.100000	+5.769%	59,017	-61.818%
2025-10-01	1.060000	1.080000	1.040000	1.040000	-1.887%	93,447	-59.615%
2025-09-30	1.060000	1.067500	1.050000	1.060000	-1.395%	21,949	-60.377%
2025-09-29	1.100000	1.100000	1.070000	1.075000	+2.381%	8,378	-60.930%
2025-09-26	1.037500	1.050000	1.030000	1.050000	+3.704%	81,897	-60.000%
2025-09-25	1.020000	1.020000	1.010000	1.012500	-2.079%	16,060	-58.519%
2025-09-24	1.020000	1.040000	1.010000	1.034000	-2.911%	10,569	-59.381%
2025-09-23	1.075000	1.080000	1.060000	1.065000	+3.398%	88,279	-60.563%
2025-09-22	1.030000	1.040000	1.010000	1.030000	0.000%	25,649	-59.223%
2025-09-19	1.030000	1.050000	1.030000	1.030000	-2.830%	22,116	-59.223%
2025-09-18	1.070000	1.077500	1.060000	1.060000	0.000%	42,838	-60.377%
2025-09-17	1.060000	1.075500	1.055000	1.060000	+5.736%	76,476	-60.377%
2025-09-16	1.000000	1.020000	0.999900	1.002500	+2.296%	122,695	-58.105%
2025-09-15	0.970100	0.987600	0.960000	0.980000	+3.223%	44,545	-57.143%
2025-09-12	0.960100	0.970000	0.949400	0.949400	-0.586%	56,079	-55.762%
2025-09-11	0.940600	0.960000	0.940600	0.955000	+3.154%	10,815	-56.021%
2025-09-10	0.929800	0.932375	0.920000	0.925800	+0.314%	4,676	-54.634%
2025-09-09	0.940000	0.958800	0.910400	0.922900	-2.812%	93,293	-54.491%
2025-09-08	0.960000	0.960000	0.940000	0.949600	-0.916%	5,930	-55.771%
2025-09-05	0.960000	0.970000	0.954625	0.958375	+2.500%	33,753	-56.176%
2025-09-04	0.950000	0.960000	0.935000	0.935000	-0.743%	23,792	-55.080%
2025-09-03	0.930000	0.953700	0.930000	0.942000	+2.391%	18,743	-55.414%
2025-09-02	0.940000	0.948700	0.920000	0.920000	-3.199%	27,409	-54.348%
2025-08-29	0.969900	0.969900	0.940700	0.950400	-4.482%	13,494	-55.808%
2025-08-28	1.010000	1.010000	0.990000	0.995000	0.000%	50,559	-57.789%
2025-08-27	1.010000	1.010000	0.990000	0.995000	-1.485%	5,279	-57.789%
2025-08-26	1.005000	1.040000	1.005000	1.010000	+0.498%	6,397	-58.416%
2025-08-25	1.050000	1.050000	1.000000	1.005000	-2.427%	30,491	-58.209%
2025-08-22	1.010000	1.040000	1.010000	1.030000	+2.702%	10,191	-59.223%
2025-08-21	0.989900	1.002900	0.974116	1.002900	+0.966%	18,579	-58.121%
2025-08-20	1.020000	1.020000	0.984050	0.993300	-1.653%	39,433	-57.717%
2025-08-19	0.990100	1.020000	0.990100	1.010000	+3.571%	39,966	-58.416%
2025-08-18	0.980000	0.980000	0.970000	0.975175	-0.997%	5,602	-56.931%
2025-08-15	1.000000	1.000000	0.980000	0.985000	-0.688%	10,591	-57.360%
2025-08-14	0.975000	0.999700	0.975000	0.991820	-0.089%	25,207	-57.654%
2025-08-13	0.980000	0.992700	0.960000	0.992700	+3.417%	41,590	-57.691%
2025-08-12	0.950000	0.960000	0.935000	0.959900	+0.096%	32,758	-56.245%
2025-08-11	0.960000	0.980000	0.958975	0.958975	+0.196%	70,408	-56.203%
2025-08-08	0.970000	0.980000	0.954200	0.957100	+1.819%	167,925	-56.117%
2025-08-07	0.950000	0.960000	0.940000	0.940000	-3.093%	45,608	-55.319%
2025-08-06	0.938500	0.970000	0.892200	0.970000	+3.356%	90,408	-56.701%
2025-08-05	0.920000	0.938500	0.900000	0.938500	-1.179%	85,328	-55.248%
2025-08-04	0.940000	0.955800	0.930000	0.949700	+5.793%	96,530	-55.776%
2025-08-01	0.890000	0.897700	0.867200	0.897700	+0.481%	105,475	-53.214%
2025-07-31	0.940000	0.940000	0.893400	0.893400	-4.028%	19,486	-52.989%
2025-07-30	0.940000	0.986400	0.920000	0.930900	-9.621%	240,613	-54.882%
2025-07-29	1.040000	1.040000	1.010000	1.030000	-2.830%	26,245	-59.223%
2025-07-28	1.090000	1.090000	1.055000	1.060000	-3.636%	5,465	-60.377%
2025-07-25	1.100000	1.110000	1.060000	1.100000	+0.457%	180,382	-61.818%
2025-07-24	1.100000	1.115000	1.080000	1.095000	+0.459%	12,955	-61.644%
2025-07-23	1.070000	1.090000	1.030000	1.090000	+10.101%	231,147	-61.468%
2025-07-22	1.000000	1.007500	0.990000	0.990000	-1.493%	182,411	-57.576%
2025-07-21	1.020000	1.030000	1.000000	1.005000	-2.427%	478,463	-58.209%
2025-07-18	1.030000	1.040000	1.010000	1.030000	+0.980%	10,115	-59.223%
2025-07-17	0.980000	1.040000	0.980000	1.020000	+0.990%	24,863	-58.824%
2025-07-16	1.000000	1.010000	0.981700	1.010000	-4.717%	104,407	-58.416%
2025-07-15	1.070000	1.070000	1.050000	1.060000	-0.935%	32,479	-60.377%
2025-07-14	1.070000	1.090000	1.060000	1.070000	0.000%	191,820	-60.748%
2025-07-11	1.100000	1.100000	1.060000	1.070000	-2.727%	20,498	-60.748%
2025-07-10	1.110000	1.110000	1.090000	1.100000	+1.617%	22,866	-61.818%
2025-07-09	1.080000	1.082500	1.050000	1.082500	-0.688%	21,520	-61.201%
2025-07-08	1.070000	1.095000	1.070000	1.090000	-1.802%	32,022	-61.468%
2025-07-07	1.080000	1.120000	1.070000	1.110000	-0.893%	24,992	-62.162%
2025-07-03	1.080000	1.140000	1.080000	1.120000	+0.901%	28,193	-62.500%
2025-07-02	1.170000	1.170000	1.060000	1.110000	-0.893%	8,844	-62.162%
2025-07-01	1.130000	1.140000	1.080000	1.120000	+3.704%	45,741	-62.500%
2025-06-30	1.100000	1.110000	1.080000	1.080000	-5.263%	58,438	-61.111%
2025-06-27	1.160000	1.160000	1.070000	1.140000	+6.542%	14,503	-63.158%
2025-06-26	1.190000	1.190000	1.070000	1.070000	-6.140%	11,302	-60.748%
2025-06-25	1.140000	1.140000	1.065000	1.140000	+7.547%	45,554	-63.158%
2025-06-24	1.130000	1.130000	1.050000	1.060000	-1.852%	24,063	-60.377%
2025-06-23	1.100000	1.100000	1.050000	1.080000	-1.370%	8,677	-61.111%
2025-06-20	1.190000	1.190000	1.080000	1.095000	-3.524%	23,119	-61.644%
2025-06-18	1.135000	1.140000	1.090000	1.135000	+4.128%	104,394	-62.996%
2025-06-17	1.150000	1.150000	1.050000	1.090000	-3.965%	71,513	-61.468%
2025-06-16	1.220000	1.220000	1.090000	1.135000	+2.344%	11,122	-62.996%
2025-06-13	1.170000	1.170000	1.100000	1.109000	-4.602%	49,550	-62.128%
2025-06-12	1.140000	1.170000	1.120000	1.162500	+0.432%	19,184	-63.871%
2025-06-11	1.200000	1.200000	1.140000	1.157500	+0.652%	5,897	-63.715%
2025-06-10	1.160000	1.160000	1.115000	1.150000	+6.977%	20,186	-63.478%
2025-06-09	1.090000	1.140000	1.072500	1.075000	-2.935%	11,731	-60.930%
2025-06-06	1.080000	1.110000	1.080000	1.107500	-0.225%	43,500	-62.077%
2025-06-05	1.057500	1.110000	1.057500	1.110000	+1.370%	9,436	-62.162%
2025-06-04	1.085000	1.110000	1.050000	1.095000	+1.389%	25,705	-61.644%
2025-06-03	1.090000	1.125000	1.070000	1.080000	-4.425%	34,572	-61.111%
2025-06-02	1.150000	1.150000	1.080700	1.130000	+2.032%	131,885	-62.832%
2025-05-30	1.134800	1.140000	1.080000	1.107500	+5.476%	125,996	-62.077%
2025-05-29	1.060000	1.060000	1.040000	1.050000	+1.942%	33,861	-60.000%
2025-05-28	1.040000	1.070000	1.010000	1.030000	+0.980%	64,078	-59.223%
2025-05-27	1.030000	1.030000	1.010000	1.020000	+3.796%	121,140	-58.824%
2025-05-23	1.010000	1.010000	0.965400	0.982700	+1.435%	7,008	-57.261%
2025-05-22	1.030000	1.040000	0.968800	0.968800	-2.141%	14,564	-56.647%
2025-05-21	1.010000	1.036000	0.980000	0.990000	+2.093%	78,953	-57.576%
2025-05-20	1.050000	1.050000	0.969500	0.969700	-0.493%	20,534	-56.688%
2025-05-19	1.000000	1.040000	0.956600	0.974500	-2.550%	148,027	-56.901%
2025-05-16	1.050000	1.050000	0.982200	1.000000	-0.990%	25,526	-58.000%
2025-05-15	1.070000	1.080000	0.986700	1.010000	-3.810%	80,416	-58.416%
2025-05-14	1.070000	1.070000	1.050000	1.050000	+3.960%	30,977	-60.000%
2025-05-13	1.070000	1.070000	1.010000	1.010000	-0.980%	56,870	-58.416%
2025-05-12	1.070000	1.070000	1.000000	1.020000	+0.990%	30,090	-58.824%
2025-05-09	0.993300	1.040000	0.987500	1.010000	+6.765%	189,013	-58.416%
2025-05-08	0.984400	1.000000	0.892000	0.946000	+2.938%	789,585	-55.603%
2025-05-07	0.950000	0.950000	0.919000	0.919000	-1.130%	66,796	-54.298%
2025-05-06	0.966000	0.966000	0.884900	0.929500	+1.033%	73,691	-54.814%
2025-05-05	0.868500	0.931900	0.857000	0.920000	-0.119%	49,633	-54.348%
2025-05-02	0.930000	0.961600	0.879100	0.921100	+0.120%	55,148	-54.402%
2025-05-01	0.940000	0.940000	0.880000	0.920000	+8.337%	156,998	-54.348%
2025-04-30	0.920000	0.937100	0.846200	0.849200	-12.750%	753,601	-50.542%
2025-04-29	0.964200	0.976600	0.920100	0.973300	+0.933%	431,433	-56.848%
2025-04-28	0.949900	0.987400	0.944300	0.964300	+2.585%	232,027	-56.445%
2025-04-25	0.915200	0.956600	0.882300	0.940000	+3.183%	42,608	-55.319%
2025-04-24	0.913500	0.931300	0.910000	0.911000	+3.523%	27,997	-53.897%
2025-04-23	0.863700	0.890000	0.863700	0.880000	+3.529%	31,695	-52.273%
2025-04-22	0.801100	0.850000	0.801100	0.850000	+2.360%	26,744	-50.588%
2025-04-21	0.850500	0.852640	0.820750	0.830400	+2.519%	22,942	-49.422%
2025-04-17	0.904200	0.904200	0.810000	0.810000	-4.706%	5,667	-48.148%
2025-04-16	0.904400	0.904400	0.835000	0.850000	-6.593%	9,744	-50.588%
2025-04-15	0.843800	0.928100	0.843800	0.910000	+10.781%	15,105	-53.846%
2025-04-14	0.851350	0.890000	0.812885	0.821440	+2.680%	19,314	-48.870%
2025-04-11	0.792700	0.804700	0.780000	0.800000	+0.794%	414,646	-47.500%
2025-04-10	0.854000	0.854000	0.777700	0.793700	-10.940%	66,446	-47.083%

.dark-mode .x9SkqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9SkqL{ color: #333333; background-color: white; border: 2px solid #333333; }ARGGYASTON MT LGND UNS/ADRstock OTC ADR

ARGGY
ASTON MT LGND UNS/ADR
stock OTC ADR