Dark

ARGGY
ASTON MT LGND UNS/ADR
stock OTC ADR

EOD

Jul 29, 2026

0.4556USD-0.491%(-0.0022)299,007

Pre-market

0.00USD-100.000%(-0.47)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.460000	0.500000	0.451100	0.455600	-0.491%	299,007	0.000%
2026-07-28	0.425000	0.476000	0.425000	0.457850	-2.117%	91,248	-0.491%
2026-07-27	0.423900	0.477900	0.423900	0.467750	-1.692%	54,074	-2.598%
2026-07-24	0.506900	0.506900	0.457550	0.475800	-2.500%	14,440	-4.245%
2026-07-23	0.500600	0.500600	0.484700	0.488000	+6.226%	4,395	-6.639%
2026-07-22	0.477700	0.517000	0.446500	0.459400	-2.255%	43,095	-0.827%
2026-07-21	0.472300	0.482000	0.470000	0.470000	-0.487%	79,660	-3.064%
2026-07-20	0.490800	0.490800	0.472300	0.472300	-1.834%	92,127	-3.536%
2026-07-17	0.500550	0.500550	0.481125	0.481125	-2.071%	58,010	-5.305%
2026-07-16	0.470000	0.500000	0.470000	0.491300	+4.532%	27,624	-7.266%
2026-07-15	0.441900	0.499000	0.441900	0.470000	-4.101%	23,055	-3.064%
2026-07-14	0.500600	0.500600	0.480200	0.490100	-1.289%	31,810	-7.039%
2026-07-13	0.487350	0.503400	0.487350	0.496500	+0.050%	103,912	-8.238%
2026-07-10	0.500000	0.500100	0.480100	0.496250	+2.743%	84,896	-8.191%
2026-07-09	0.499712	0.504000	0.483000	0.483000	-0.412%	111,748	-5.673%
2026-07-08	0.500000	0.500000	0.478100	0.485000	-2.859%	118,783	-6.062%
2026-07-07	0.500000	0.520600	0.499275	0.499275	-5.530%	62,552	-8.748%
2026-07-06	0.545800	0.545800	0.510000	0.528500	-1.344%	28,379	-13.794%
2026-07-02	0.515100	0.535700	0.515100	0.535700	+3.457%	34,981	-14.952%
2026-07-01	0.496020	0.521125	0.496020	0.517800	+3.560%	76,891	-12.012%
2026-06-30	0.523000	0.523000	0.500000	0.500000	-1.264%	257,910	-8.880%
2026-06-29	0.467050	0.515000	0.467050	0.506400	+4.693%	282,270	-10.032%
2026-06-26	0.470700	0.510000	0.470000	0.483700	-5.712%	79,600	-5.809%
2026-06-25	0.509900	0.513000	0.484000	0.513000	+2.600%	279,065	-11.189%
2026-06-24	0.511100	0.511100	0.500000	0.500000	0.000%	26,820	-8.880%
2026-06-23	0.520300	0.524000	0.500000	0.500000	-2.453%	56,377	-8.880%
2026-06-22	0.546600	0.546600	0.500000	0.512575	-5.950%	161,531	-11.115%
2026-06-18	0.557700	0.557700	0.520100	0.545000	-0.801%	29,782	-16.404%
2026-06-17	0.550000	0.560100	0.540000	0.549400	-1.062%	31,462	-17.073%
2026-06-16	0.546000	0.594900	0.532000	0.555300	-1.056%	47,753	-17.954%
2026-06-15	0.540900	0.592200	0.540900	0.561225	+0.219%	27,426	-18.820%
2026-06-12	0.547200	0.578500	0.515900	0.560000	-2.132%	27,626	-18.643%
2026-06-11	0.546800	0.576600	0.516600	0.572200	+1.006%	112,843	-20.377%
2026-06-10	0.551525	0.566500	0.546325	0.566500	+2.850%	2,448	-19.576%
2026-06-09	0.613800	0.613800	0.550800	0.550800	+1.176%	87,856	-17.284%
2026-06-08	0.570000	0.570000	0.544400	0.544400	-0.603%	27,431	-16.312%
2026-06-05	0.597500	0.597500	0.537000	0.547700	-3.992%	60,366	-16.816%
2026-06-04	0.560000	0.573050	0.560000	0.570475	+2.272%	18,642	-20.137%
2026-06-03	0.619500	0.619500	0.557800	0.557800	-10.032%	65,477	-18.322%
2026-06-02	0.600100	0.634700	0.600100	0.620000	-2.362%	35,621	-26.516%
2026-06-01	0.625900	0.637200	0.584200	0.635000	+0.570%	24,986	-28.252%
2026-05-29	0.630000	0.651600	0.600000	0.631400	-3.189%	70,739	-27.843%
2026-05-28	0.645000	0.656100	0.617008	0.652200	+1.116%	28,642	-30.144%
2026-05-27	0.630100	0.667750	0.630100	0.645000	+4.424%	41,268	-29.364%
2026-05-26	0.632700	0.639800	0.617675	0.617675	-1.956%	59,351	-26.240%
2026-05-22	0.632500	0.643075	0.630000	0.630000	+0.551%	9,325	-27.683%
2026-05-21	0.626400	0.626550	0.614650	0.626550	+3.476%	11,041	-27.284%
2026-05-20	0.600000	0.605500	0.582775	0.605500	-1.505%	63,515	-24.756%
2026-05-19	0.657700	0.657700	0.600000	0.614750	-4.815%	38,639	-25.889%
2026-05-18	0.661300	0.661300	0.622520	0.645850	-0.688%	10,646	-29.457%
2026-05-15	0.696600	0.696600	0.648050	0.650325	-0.910%	24,461	-29.943%
2026-05-14	0.646625	0.666930	0.644700	0.656300	+3.821%	41,699	-30.581%
2026-05-13	0.640000	0.640000	0.582800	0.632143	-2.747%	9,717	-27.928%
2026-05-12	0.640400	0.650000	0.620000	0.650000	+3.520%	11,963	-29.908%
2026-05-11	0.647100	0.647100	0.591300	0.627900	-1.040%	84,600	-27.441%
2026-05-08	0.634975	0.647275	0.631200	0.634500	+2.670%	21,891	-28.195%
2026-05-07	0.627400	0.627400	0.612000	0.618000	+3.000%	29,608	-26.278%
2026-05-06	0.589100	0.613400	0.589100	0.600000	+4.004%	90,998	-24.067%
2026-05-05	0.605400	0.605400	0.560900	0.576900	+4.915%	22,112	-21.026%
2026-05-04	0.548350	0.566100	0.502400	0.549875	-1.425%	11,777	-17.145%
2026-05-01	0.512500	0.564980	0.512500	0.557825	+1.184%	13,431	-18.326%
2026-04-30	0.561800	0.561800	0.520000	0.551300	-1.676%	19,039	-17.359%
2026-04-29	0.581600	0.581600	0.544525	0.560700	+1.945%	27,164	-18.744%
2026-04-28	0.572300	0.572300	0.533575	0.550000	-3.020%	81,739	-17.164%
2026-04-27	0.585000	0.585000	0.558500	0.567125	-3.796%	28,610	-19.665%
2026-04-24	0.609000	0.609000	0.550200	0.589500	+0.221%	50,793	-22.714%
2026-04-23	0.600100	0.614725	0.588200	0.588200	-4.745%	43,319	-22.543%
2026-04-22	0.601800	0.621250	0.601800	0.617500	+1.180%	31,520	-26.219%
2026-04-21	0.649600	0.649600	0.610300	0.610300	+0.164%	3,600	-25.348%
2026-04-20	0.651700	0.651700	0.601900	0.609300	-0.098%	28,427	-25.226%
2026-04-17	0.595200	0.644400	0.595200	0.609900	-1.359%	131,420	-25.299%
2026-04-16	0.634300	0.634300	0.588100	0.618300	+1.361%	199,957	-26.314%
2026-04-15	0.567200	0.618900	0.567200	0.610000	+3.390%	22,799	-25.311%
2026-04-14	0.583400	0.603700	0.573200	0.590000	+5.792%	35,341	-22.780%
2026-04-13	0.562700	0.562700	0.534500	0.557700	-2.721%	46,939	-18.307%
2026-04-10	0.554100	0.573900	0.554100	0.573300	+5.541%	45,554	-20.530%
2026-04-09	0.537600	0.546500	0.528900	0.543200	+0.831%	47,494	-16.127%
2026-04-08	0.517500	0.550250	0.517500	0.538725	+7.060%	86,175	-15.430%
2026-04-07	0.480000	0.506000	0.480000	0.503200	-0.376%	37,184	-9.459%
2026-04-06	0.500000	0.538900	0.454500	0.505100	+1.989%	59,184	-9.800%
2026-04-02	0.499700	0.499800	0.451300	0.495250	+1.071%	12,464	-8.006%
2026-04-01	0.462200	0.499600	0.441600	0.490000	0.000%	342,260	-7.020%
2026-03-31	0.489700	0.491500	0.470000	0.490000	+0.979%	68,413	-7.020%
2026-03-30	0.455500	0.500000	0.455500	0.485250	+2.352%	16,043	-6.110%
2026-03-27	0.511000	0.511000	0.474100	0.474100	-4.213%	57,725	-3.902%
2026-03-26	0.505500	0.505500	0.480100	0.494950	-2.280%	84,554	-7.950%
2026-03-25	0.501525	0.506500	0.492000	0.506500	+3.199%	148,346	-10.049%
2026-03-24	0.533900	0.533900	0.490800	0.490800	-9.279%	112,894	-7.172%
2026-03-23	0.536750	0.541000	0.531250	0.541000	+12.708%	55,667	-15.786%
2026-03-20	0.533000	0.533000	0.480000	0.480000	-7.657%	60,250	-5.083%
2026-03-19	0.528600	0.528600	0.490000	0.519800	-0.038%	25,463	-12.351%
2026-03-18	0.547900	0.547900	0.520000	0.520000	-4.313%	39,308	-12.385%
2026-03-17	0.564600	0.571400	0.529825	0.543440	+1.105%	47,036	-16.164%
2026-03-16	0.529000	0.550000	0.522800	0.537500	+2.284%	39,881	-15.237%
2026-03-13	0.571400	0.571400	0.522800	0.525500	-6.909%	81,426	-13.302%
2026-03-12	0.581100	0.581100	0.550000	0.564500	-3.090%	190,506	-19.291%
2026-03-11	0.600100	0.606000	0.571960	0.582500	0.000%	54,157	-21.785%
2026-03-10	0.540000	0.590100	0.540000	0.582500	+0.431%	191,746	-21.785%
2026-03-09	0.580500	0.580500	0.550375	0.580000	+1.754%	47,981	-21.448%
2026-03-06	0.590000	0.600200	0.555500	0.570000	+0.885%	153,027	-20.070%
2026-03-05	0.580100	0.588500	0.564300	0.565000	-4.464%	84,612	-19.363%
2026-03-04	0.545000	0.607600	0.540000	0.591400	+7.547%	109,028	-22.962%
2026-03-03	0.569300	0.569300	0.535000	0.549900	-8.350%	154,860	-17.149%
2026-03-02	0.610000	0.610900	0.580000	0.600000	-4.382%	232,076	-24.067%
2026-02-27	0.620000	0.634000	0.610000	0.627500	-4.213%	218,245	-27.394%
2026-02-26	0.660000	0.660000	0.639350	0.655100	-11.777%	358,450	-30.453%
2026-02-25	0.750000	0.750000	0.733250	0.742550	-2.216%	88,404	-38.644%
2026-02-24	0.760000	0.763870	0.750000	0.759375	-0.511%	22,779	-40.003%
2026-02-23	0.770000	0.770000	0.751800	0.763275	-1.823%	53,549	-40.310%
2026-02-20	0.780000	0.787350	0.768000	0.777450	-1.213%	9,597	-41.398%
2026-02-19	0.770000	0.794000	0.770000	0.787000	-0.452%	22,399	-42.109%
2026-02-18	0.790000	0.795700	0.770000	0.790575	-0.557%	38,970	-42.371%
2026-02-17	0.790000	0.795000	0.770000	0.795000	-6.252%	39,359	-42.692%
2026-02-13	0.850000	0.850000	0.829825	0.848020	+1.389%	48,250	-46.275%
2026-02-12	0.870000	0.870000	0.836400	0.836400	+2.000%	61,113	-45.528%
2026-02-11	0.850000	0.860000	0.820000	0.820000	-2.090%	47,045	-44.439%
2026-02-10	0.830000	0.850000	0.830000	0.837500	+2.877%	14,347	-45.600%
2026-02-09	0.820000	0.826300	0.793700	0.814075	-1.503%	32,339	-44.035%
2026-02-06	0.810000	0.826500	0.795000	0.826500	+3.481%	56,777	-44.876%
2026-02-05	0.800000	0.803100	0.790000	0.798700	-3.352%	43,329	-42.957%
2026-02-04	0.830000	0.830000	0.809225	0.826400	-0.193%	32,693	-44.869%
2026-02-03	0.810000	0.835081	0.810000	0.828000	+0.260%	2,414	-44.976%
2026-02-02	0.830000	0.831100	0.815425	0.825850	+1.334%	20,364	-44.833%
2026-01-30	0.832500	0.832500	0.814975	0.814975	-0.516%	1,989	-44.096%
2026-01-29	0.830000	0.838100	0.819200	0.819200	-1.301%	37,015	-44.385%
2026-01-28	0.842500	0.843395	0.823100	0.830000	0.000%	6,408	-45.108%
2026-01-27	0.840000	0.845000	0.823100	0.830000	-0.396%	29,631	-45.108%
2026-01-26	0.850000	0.856900	0.824200	0.833300	-0.036%	19,032	-45.326%
2026-01-23	0.830000	0.833600	0.800000	0.833600	-1.929%	37,442	-45.345%
2026-01-22	0.857880	0.857880	0.820000	0.850000	+6.463%	49,598	-46.400%
2026-01-21	0.800000	0.811200	0.792500	0.798400	-0.200%	13,110	-42.936%
2026-01-20	0.807000	0.820000	0.797775	0.800000	-3.846%	20,055	-43.050%
2026-01-16	0.840000	0.840000	0.819975	0.832000	+2.716%	2,248	-45.240%
2026-01-15	0.820000	0.828350	0.807820	0.810000	-1.292%	6,408	-43.753%
2026-01-14	0.820000	0.830000	0.807625	0.820600	-0.122%	24,547	-44.480%
2026-01-13	0.822500	0.827500	0.821600	0.821600	+0.505%	3,063	-44.547%
2026-01-12	0.840000	0.840000	0.817475	0.817475	-2.087%	2,893	-44.267%
2026-01-09	0.892400	0.892400	0.828150	0.834900	-1.559%	25,362	-45.431%
2026-01-08	0.850000	0.853750	0.843750	0.848125	+1.828%	8,730	-46.282%
2026-01-07	0.845000	0.853425	0.832900	0.832900	-1.432%	91,520	-45.300%
2026-01-06	0.860000	0.863100	0.841000	0.845000	-1.834%	63,437	-46.083%
2026-01-05	0.847000	0.868450	0.840000	0.860790	+1.269%	4,198	-47.072%
2026-01-02	0.850000	0.860000	0.847025	0.850000	+2.373%	7,758	-46.400%
2025-12-31	0.778200	0.833975	0.778200	0.830300	+2.392%	40,325	-45.128%
2025-12-30	0.850000	0.850000	0.795000	0.810900	-4.036%	203,164	-43.816%
2025-12-29	0.850000	0.850000	0.840000	0.845000	-0.588%	126,278	-46.083%
2025-12-26	0.850000	0.850000	0.840000	0.850000	+0.413%	21,693	-46.400%
2025-12-24	0.840000	0.850000	0.840000	0.846500	+0.774%	29,569	-46.178%
2025-12-23	0.820000	0.847500	0.820000	0.840000	0.000%	17,062	-45.762%
2025-12-22	0.852800	0.852800	0.830000	0.840000	+0.466%	43,554	-45.762%
2025-12-19	0.830000	0.850000	0.830000	0.836100	-0.075%	48,240	-45.509%
2025-12-18	0.830000	0.850000	0.830000	0.836725	+0.514%	47,529	-45.550%
2025-12-17	0.846600	0.846600	0.830000	0.832450	-0.006%	42,008	-45.270%
2025-12-16	0.820000	0.835000	0.820000	0.832500	+3.748%	46,081	-45.273%
2025-12-15	0.816000	0.820000	0.800000	0.802425	-0.196%	26,009	-43.222%
2025-12-12	0.800000	0.818000	0.800000	0.804000	-2.734%	39,814	-43.333%
2025-12-11	0.792100	0.842100	0.792100	0.826600	+0.805%	139,816	-44.883%
2025-12-10	0.850000	0.850000	0.810000	0.820000	-1.561%	42,967	-44.439%
2025-12-09	0.830000	0.846700	0.828050	0.833000	-1.128%	98,788	-45.306%
2025-12-08	0.850000	0.850000	0.832500	0.842500	+0.193%	36,183	-45.923%
2025-12-05	0.845200	0.845200	0.837625	0.840875	+1.472%	12,173	-45.818%
2025-12-04	0.842500	0.842500	0.824700	0.828675	+0.677%	14,651	-45.021%
2025-12-03	0.849900	0.849900	0.785100	0.823100	+2.567%	17,147	-44.648%
2025-12-02	0.820000	0.820000	0.800000	0.802500	-2.134%	12,925	-43.227%
2025-12-01	0.795100	0.846300	0.795100	0.820000	-1.181%	60,413	-44.439%
2025-11-28	0.803400	0.830000	0.803400	0.829800	+6.385%	3,822	-45.095%
2025-11-26	0.790400	0.811000	0.776750	0.780000	-0.208%	70,104	-41.590%
2025-11-25	0.770000	0.781700	0.770000	0.781625	-2.321%	144,194	-41.711%
2025-11-24	0.790000	0.800200	0.778975	0.800200	+0.984%	70,943	-43.064%
2025-11-21	0.775200	0.792400	0.765000	0.792400	+4.263%	103,975	-42.504%
2025-11-20	0.811100	0.811100	0.734900	0.760000	+0.953%	54,221	-40.053%
2025-11-19	0.750000	0.765000	0.749600	0.752825	-0.288%	18,250	-39.481%
2025-11-18	0.772600	0.772600	0.730100	0.755000	-0.337%	62,201	-39.656%
2025-11-17	0.764600	0.770000	0.754325	0.757550	+1.047%	65,130	-39.859%
2025-11-14	0.750000	0.782435	0.747500	0.749700	-1.775%	163,012	-39.229%
2025-11-13	0.780000	0.870000	0.740000	0.763250	-1.643%	754,308	-40.308%
2025-11-12	0.750000	0.805100	0.750000	0.776000	-1.401%	18,052	-41.289%
2025-11-11	0.781425	0.793500	0.770000	0.787025	+0.156%	43,545	-42.111%
2025-11-10	0.801800	0.809300	0.780000	0.785800	+0.598%	42,009	-42.021%
2025-11-07	0.765400	0.796100	0.765400	0.781125	+2.054%	70,871	-41.674%
2025-11-06	0.810900	0.810900	0.750000	0.765400	-5.620%	79,102	-40.476%
2025-11-05	0.787200	0.810980	0.775400	0.810980	+6.708%	34,611	-43.821%
2025-11-04	0.790000	0.821400	0.760000	0.760000	-6.493%	88,384	-40.053%
2025-11-03	0.860400	0.860400	0.772200	0.812775	-0.881%	11,719	-43.945%
2025-10-31	0.832200	0.833980	0.800000	0.820000	-0.034%	29,236	-44.439%
2025-10-30	0.800000	0.839200	0.770000	0.820275	-3.690%	19,278	-44.458%
2025-10-29	0.831000	0.916000	0.831000	0.851700	+2.040%	15,650	-46.507%
2025-10-28	0.821100	0.875300	0.821100	0.834675	-0.699%	54,186	-45.416%
2025-10-27	0.830000	0.844800	0.823400	0.840550	+1.577%	81,667	-45.797%
2025-10-24	0.810000	0.836500	0.810000	0.827500	+0.230%	113,793	-44.943%
2025-10-23	0.820000	0.828500	0.805000	0.825600	-0.422%	25,701	-44.816%
2025-10-22	0.830000	0.830000	0.805000	0.829100	-1.532%	25,379	-45.049%
2025-10-21	0.820000	0.842000	0.800000	0.842000	-2.093%	57,002	-45.891%
2025-10-20	0.840100	0.862000	0.830100	0.860000	+0.797%	63,180	-47.023%
2025-10-17	0.840000	0.853200	0.823100	0.853200	-1.296%	45,492	-46.601%
2025-10-16	0.840000	0.864400	0.840000	0.864400	+4.839%	153,337	-47.293%
2025-10-15	0.810000	0.826300	0.800000	0.824500	+0.158%	62,821	-44.742%
2025-10-14	0.820000	0.826300	0.800100	0.823200	-3.471%	89,189	-44.655%
2025-10-13	0.830000	0.852800	0.815000	0.852800	+6.600%	115,238	-46.576%
2025-10-10	0.838600	0.838600	0.763400	0.800000	-0.386%	146,851	-43.050%
2025-10-09	0.889600	0.889600	0.784375	0.803100	-9.581%	446,721	-43.270%
2025-10-08	0.900000	0.911700	0.868600	0.888200	-4.175%	167,062	-48.705%
2025-10-07	0.929900	0.935000	0.901600	0.926900	-4.443%	279,902	-50.847%
2025-10-06	0.969900	0.973750	0.944075	0.970000	-8.057%	250,947	-53.031%
2025-10-03	1.050000	1.060000	1.040000	1.055000	-4.091%	80,349	-56.815%
2025-10-02	1.110000	1.120000	1.100000	1.100000	+5.769%	59,017	-58.582%
2025-10-01	1.060000	1.080000	1.040000	1.040000	-1.887%	93,447	-56.192%
2025-09-30	1.060000	1.067500	1.050000	1.060000	-1.395%	21,949	-57.019%
2025-09-29	1.100000	1.100000	1.070000	1.075000	+2.381%	8,378	-57.619%
2025-09-26	1.037500	1.050000	1.030000	1.050000	+3.704%	81,897	-56.610%
2025-09-25	1.020000	1.020000	1.010000	1.012500	-2.079%	16,060	-55.002%
2025-09-24	1.020000	1.040000	1.010000	1.034000	-2.911%	10,569	-55.938%
2025-09-23	1.075000	1.080000	1.060000	1.065000	+3.398%	88,279	-57.221%
2025-09-22	1.030000	1.040000	1.010000	1.030000	0.000%	25,649	-55.767%
2025-09-19	1.030000	1.050000	1.030000	1.030000	-2.830%	22,116	-55.767%
2025-09-18	1.070000	1.077500	1.060000	1.060000	0.000%	42,838	-57.019%
2025-09-17	1.060000	1.075500	1.055000	1.060000	+5.736%	76,476	-57.019%
2025-09-16	1.000000	1.020000	0.999900	1.002500	+2.296%	122,695	-54.554%
2025-09-15	0.970100	0.987600	0.960000	0.980000	+3.223%	44,545	-53.510%
2025-09-12	0.960100	0.970000	0.949400	0.949400	-0.586%	56,079	-52.012%
2025-09-11	0.940600	0.960000	0.940600	0.955000	+3.154%	10,815	-52.293%
2025-09-10	0.929800	0.932375	0.920000	0.925800	+0.314%	4,676	-50.789%
2025-09-09	0.940000	0.958800	0.910400	0.922900	-2.812%	93,293	-50.634%
2025-09-08	0.960000	0.960000	0.940000	0.949600	-0.916%	5,930	-52.022%
2025-09-05	0.960000	0.970000	0.954625	0.958375	+2.500%	33,753	-52.461%
2025-09-04	0.950000	0.960000	0.935000	0.935000	-0.743%	23,792	-51.273%
2025-09-03	0.930000	0.953700	0.930000	0.942000	+2.391%	18,743	-51.635%
2025-09-02	0.940000	0.948700	0.920000	0.920000	-3.199%	27,409	-50.478%
2025-08-29	0.969900	0.969900	0.940700	0.950400	-4.482%	13,494	-52.062%
2025-08-28	1.010000	1.010000	0.990000	0.995000	0.000%	50,559	-54.211%
2025-08-27	1.010000	1.010000	0.990000	0.995000	-1.485%	5,279	-54.211%
2025-08-26	1.005000	1.040000	1.005000	1.010000	+0.498%	6,397	-54.891%
2025-08-25	1.050000	1.050000	1.000000	1.005000	-2.427%	30,491	-54.667%
2025-08-22	1.010000	1.040000	1.010000	1.030000	+2.702%	10,191	-55.767%
2025-08-21	0.989900	1.002900	0.974116	1.002900	+0.966%	18,579	-54.572%
2025-08-20	1.020000	1.020000	0.984050	0.993300	-1.653%	39,433	-54.133%
2025-08-19	0.990100	1.020000	0.990100	1.010000	+3.571%	39,966	-54.891%
2025-08-18	0.980000	0.980000	0.970000	0.975175	-0.997%	5,602	-53.280%
2025-08-15	1.000000	1.000000	0.980000	0.985000	-0.688%	10,591	-53.746%
2025-08-14	0.975000	0.999700	0.975000	0.991820	-0.089%	25,207	-54.064%
2025-08-13	0.980000	0.992700	0.960000	0.992700	+3.417%	41,590	-54.105%
2025-08-12	0.950000	0.960000	0.935000	0.959900	+0.096%	32,758	-52.537%
2025-08-11	0.960000	0.980000	0.958975	0.958975	+0.196%	70,408	-52.491%
2025-08-08	0.970000	0.980000	0.954200	0.957100	+1.819%	167,925	-52.398%
2025-08-07	0.950000	0.960000	0.940000	0.940000	-3.093%	45,608	-51.532%
2025-08-06	0.938500	0.970000	0.892200	0.970000	+3.356%	90,408	-53.031%
2025-08-05	0.920000	0.938500	0.900000	0.938500	-1.179%	85,328	-51.454%
2025-08-04	0.940000	0.955800	0.930000	0.949700	+5.793%	96,530	-52.027%
2025-08-01	0.890000	0.897700	0.867200	0.897700	+0.481%	105,475	-49.248%
2025-07-31	0.940000	0.940000	0.893400	0.893400	-4.028%	19,486	-49.004%
2025-07-30	0.940000	0.986400	0.920000	0.930900	-9.621%	240,613	-51.058%
2025-07-29	1.040000	1.040000	1.010000	1.030000	-2.830%	26,245	-55.767%
2025-07-28	1.090000	1.090000	1.055000	1.060000	-3.636%	5,465	-57.019%
2025-07-25	1.100000	1.110000	1.060000	1.100000	+0.457%	180,382	-58.582%
2025-07-24	1.100000	1.115000	1.080000	1.095000	+0.459%	12,955	-58.393%
2025-07-23	1.070000	1.090000	1.030000	1.090000	+10.101%	231,147	-58.202%
2025-07-22	1.000000	1.007500	0.990000	0.990000	-1.493%	182,411	-53.980%
2025-07-21	1.020000	1.030000	1.000000	1.005000	-2.427%	478,463	-54.667%
2025-07-18	1.030000	1.040000	1.010000	1.030000	+0.980%	10,115	-55.767%
2025-07-17	0.980000	1.040000	0.980000	1.020000	+0.990%	24,863	-55.333%
2025-07-16	1.000000	1.010000	0.981700	1.010000	-4.717%	104,407	-54.891%
2025-07-15	1.070000	1.070000	1.050000	1.060000	-0.935%	32,479	-57.019%
2025-07-14	1.070000	1.090000	1.060000	1.070000	0.000%	191,820	-57.421%
2025-07-11	1.100000	1.100000	1.060000	1.070000	-2.727%	20,498	-57.421%
2025-07-10	1.110000	1.110000	1.090000	1.100000	+1.617%	22,866	-58.582%
2025-07-09	1.080000	1.082500	1.050000	1.082500	-0.688%	21,520	-57.912%
2025-07-08	1.070000	1.095000	1.070000	1.090000	-1.802%	32,022	-58.202%
2025-07-07	1.080000	1.120000	1.070000	1.110000	-0.893%	24,992	-58.955%
2025-07-03	1.080000	1.140000	1.080000	1.120000	+0.901%	28,193	-59.321%
2025-07-02	1.170000	1.170000	1.060000	1.110000	-0.893%	8,844	-58.955%
2025-07-01	1.130000	1.140000	1.080000	1.120000	+3.704%	45,741	-59.321%
2025-06-30	1.100000	1.110000	1.080000	1.080000	-5.263%	58,438	-57.815%
2025-06-27	1.160000	1.160000	1.070000	1.140000	+6.542%	14,503	-60.035%
2025-06-26	1.190000	1.190000	1.070000	1.070000	-6.140%	11,302	-57.421%
2025-06-25	1.140000	1.140000	1.065000	1.140000	+7.547%	45,554	-60.035%
2025-06-24	1.130000	1.130000	1.050000	1.060000	-1.852%	24,063	-57.019%
2025-06-23	1.100000	1.100000	1.050000	1.080000	-1.370%	8,677	-57.815%
2025-06-20	1.190000	1.190000	1.080000	1.095000	-3.524%	23,119	-58.393%
2025-06-18	1.135000	1.140000	1.090000	1.135000	+4.128%	104,394	-59.859%
2025-06-17	1.150000	1.150000	1.050000	1.090000	-3.965%	71,513	-58.202%
2025-06-16	1.220000	1.220000	1.090000	1.135000	+2.344%	11,122	-59.859%
2025-06-13	1.170000	1.170000	1.100000	1.109000	-4.602%	49,550	-58.918%
2025-06-12	1.140000	1.170000	1.120000	1.162500	+0.432%	19,184	-60.809%
2025-06-11	1.200000	1.200000	1.140000	1.157500	+0.652%	5,897	-60.639%
2025-06-10	1.160000	1.160000	1.115000	1.150000	+6.977%	20,186	-60.383%
2025-06-09	1.090000	1.140000	1.072500	1.075000	-2.935%	11,731	-57.619%
2025-06-06	1.080000	1.110000	1.080000	1.107500	-0.225%	43,500	-58.862%
2025-06-05	1.057500	1.110000	1.057500	1.110000	+1.370%	9,436	-58.955%
2025-06-04	1.085000	1.110000	1.050000	1.095000	+1.389%	25,705	-58.393%
2025-06-03	1.090000	1.125000	1.070000	1.080000	-4.425%	34,572	-57.815%
2025-06-02	1.150000	1.150000	1.080700	1.130000	+2.032%	131,885	-59.681%
2025-05-30	1.134800	1.140000	1.080000	1.107500	+5.476%	125,996	-58.862%
2025-05-29	1.060000	1.060000	1.040000	1.050000	+1.942%	33,861	-56.610%
2025-05-28	1.040000	1.070000	1.010000	1.030000	+0.980%	64,078	-55.767%
2025-05-27	1.030000	1.030000	1.010000	1.020000	+3.796%	121,140	-55.333%
2025-05-23	1.010000	1.010000	0.965400	0.982700	+1.435%	7,008	-53.638%
2025-05-22	1.030000	1.040000	0.968800	0.968800	-2.141%	14,564	-52.973%
2025-05-21	1.010000	1.036000	0.980000	0.990000	+2.093%	78,953	-53.980%
2025-05-20	1.050000	1.050000	0.969500	0.969700	-0.493%	20,534	-53.016%
2025-05-19	1.000000	1.040000	0.956600	0.974500	-2.550%	148,027	-53.248%
2025-05-16	1.050000	1.050000	0.982200	1.000000	-0.990%	25,526	-54.440%
2025-05-15	1.070000	1.080000	0.986700	1.010000	-3.810%	80,416	-54.891%
2025-05-14	1.070000	1.070000	1.050000	1.050000	+3.960%	30,977	-56.610%
2025-05-13	1.070000	1.070000	1.010000	1.010000	-0.980%	56,870	-54.891%
2025-05-12	1.070000	1.070000	1.000000	1.020000	+0.990%	30,090	-55.333%
2025-05-09	0.993300	1.040000	0.987500	1.010000	+6.765%	189,013	-54.891%
2025-05-08	0.984400	1.000000	0.892000	0.946000	+2.938%	789,585	-51.839%
2025-05-07	0.950000	0.950000	0.919000	0.919000	-1.130%	66,796	-50.424%
2025-05-06	0.966000	0.966000	0.884900	0.929500	+1.033%	73,691	-50.984%
2025-05-05	0.868500	0.931900	0.857000	0.920000	-0.119%	49,633	-50.478%
2025-05-02	0.930000	0.961600	0.879100	0.921100	+0.120%	55,148	-50.537%
2025-05-01	0.940000	0.940000	0.880000	0.920000	+8.337%	156,998	-50.478%
2025-04-30	0.920000	0.937100	0.846200	0.849200	-12.750%	753,601	-46.350%
2025-04-29	0.964200	0.976600	0.920100	0.973300	+0.933%	431,433	-53.190%
2025-04-28	0.949900	0.987400	0.944300	0.964300	+2.585%	232,027	-52.753%
2025-04-25	0.915200	0.956600	0.882300	0.940000	+3.183%	42,608	-51.532%
2025-04-24	0.913500	0.931300	0.910000	0.911000	+3.523%	27,997	-49.989%
2025-04-23	0.863700	0.890000	0.863700	0.880000	+3.529%	31,695	-48.227%
2025-04-22	0.801100	0.850000	0.801100	0.850000	+2.360%	26,744	-46.400%
2025-04-21	0.850500	0.852640	0.820750	0.830400	+2.519%	22,942	-45.135%
2025-04-17	0.904200	0.904200	0.810000	0.810000	-4.706%	5,667	-43.753%
2025-04-16	0.904400	0.904400	0.835000	0.850000	-6.593%	9,744	-46.400%
2025-04-15	0.843800	0.928100	0.843800	0.910000	+10.781%	15,105	-49.934%
2025-04-14	0.851350	0.890000	0.812885	0.821440	+2.680%	19,314	-44.536%
2025-04-11	0.792700	0.804700	0.780000	0.800000	+0.794%	414,646	-43.050%
2025-04-10	0.854000	0.854000	0.777700	0.793700	-10.940%	66,446	-42.598%
2025-04-09	0.757850	0.891200	0.745250	0.891200	+23.761%	347,566	-48.878%
2025-04-08	0.787500	0.816400	0.720100	0.720100	-3.987%	110,652	-36.731%
2025-04-07	0.804600	0.819300	0.707000	0.750000	-6.250%	512,475	-39.253%
2025-04-04	0.926700	0.926700	0.770000	0.800000	-12.987%	240,058	-43.050%
2025-04-03	0.952600	0.952600	0.905800	0.919400	+1.166%	92,464	-50.446%
2025-04-02	0.934200	0.948500	0.880000	0.908800	+0.967%	344,435	-49.868%
2025-04-01	0.944600	0.944600	0.874950	0.900100	-0.957%	184,135	-49.383%
2025-03-31	0.902700	0.925900	0.880000	0.908800	+7.940%	222,330	-49.868%
2025-03-28	0.906200	0.906200	0.826100	0.841950	-7.681%	155,620	-45.888%
2025-03-27	0.940000	0.940000	0.872100	0.911997	-0.870%	168,929	-50.044%
2025-03-26	0.960700	0.960700	0.920000	0.920000	+0.546%	44,173	-50.478%
2025-03-25	0.993400	0.993400	0.915000	0.915000	-3.785%	164,348	-50.208%
2025-03-24	0.979900	0.979900	0.940100	0.951000	-3.167%	27,301	-52.093%
2025-03-21	0.964600	1.000000	0.950000	0.982100	-0.798%	13,534	-53.610%
2025-03-20	1.000000	1.030000	0.973700	0.990000	-1.980%	60,619	-53.980%
2025-03-19	1.050000	1.050000	1.010000	1.010000	-4.717%	17,208	-54.891%
2025-03-18	1.090000	1.090000	1.035000	1.060000	+1.923%	19,113	-57.019%
2025-03-17	1.080000	1.080000	1.020000	1.040000	-0.952%	24,146	-56.192%
2025-03-14	0.989100	1.050000	0.989100	1.050000	+2.941%	11,718	-56.610%
2025-03-13	1.050000	1.050000	1.000000	1.020000	-3.774%	26,466	-55.333%
2025-03-12	1.070000	1.070000	1.000000	1.060000	+1.435%	21,475	-57.019%
2025-03-11	1.060000	1.070000	1.020000	1.045000	-0.476%	32,440	-56.402%
2025-03-10	1.070000	1.120000	1.020000	1.050000	-2.778%	47,821	-56.610%
2025-03-07	1.100000	1.110000	1.050000	1.080000	-2.685%	87,804	-57.815%
2025-03-06	1.160000	1.160000	1.080000	1.109800	-0.018%	15,952	-58.948%
2025-03-05	1.100000	1.120000	1.050000	1.110000	+12.121%	64,591	-58.955%
2025-03-04	1.060000	1.060000	0.911300	0.990000	-6.604%	208,749	-53.980%
2025-03-03	1.060000	1.080000	1.030000	1.060000	+0.952%	51,963	-57.019%
2025-02-28	1.020000	1.080000	1.015000	1.050000	-0.943%	226,858	-56.610%
2025-02-27	1.080000	1.150000	1.040000	1.060000	-12.397%	345,625	-57.019%
2025-02-26	1.200000	1.250000	1.150000	1.210000	-11.679%	1,029,978	-62.347%
2025-02-25	1.430000	1.430000	1.370000	1.370000	-1.439%	672,951	-66.745%
2025-02-24	1.430000	1.520000	1.380000	1.390000	-4.138%	478,509	-67.223%
2025-02-21	1.500000	1.580000	1.440000	1.450000	+1.399%	192,335	-68.579%
2025-02-20	1.520000	1.520000	1.430000	1.430000	-1.379%	252,729	-68.140%
2025-02-19	1.560000	1.560000	1.410000	1.450000	-2.027%	53,282	-68.579%
2025-02-18	1.540000	1.600000	1.450000	1.480000	+0.680%	87,890	-69.216%
2025-02-14	1.500000	1.500000	1.420000	1.470000	+2.797%	276,256	-69.007%
2025-02-13	1.410000	1.450000	1.400000	1.430000	0.000%	153,678	-68.140%
2025-02-12	1.380000	1.430000	1.380000	1.430000	+1.418%	107,339	-68.140%
2025-02-11	1.350000	1.460000	1.340000	1.410000	+0.714%	269,412	-67.688%
2025-02-10	1.340000	1.420000	1.340000	1.400000	+6.061%	235,377	-67.457%
2025-02-07	1.310000	1.340000	1.310000	1.320000	-3.650%	202,915	-65.485%
2025-02-06	1.290000	1.370100	1.290000	1.370000	+6.218%	93,314	-66.745%

.dark-mode .KqXXsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqXXsM{ color: #333333; background-color: white; border: 2px solid #333333; }ARGGYASTON MT LGND UNS/ADRstock OTC ADR

ARGGY
ASTON MT LGND UNS/ADR
stock OTC ADR