ARDM
Aerodrome Group Ltd
stockOTC
InactiveJan 14, 2019 4:00:00 PM EST
0.3833USD-16.674%(-0.0767)
ARDM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-01-14 | 0.4500 | 0.5000 | 0.3833 | 0.3833 | -16.674% | 412,303 | 0.000% |
| 2019-01-11 | 0.4100 | 0.5100 | 0.4000 | 0.4600 | +12.195% | 267,935 | -16.674% |
| 2019-01-10 | 0.4334 | 0.4560 | 0.3833 | 0.4100 | -6.017% | 44,400 | -6.512% |
| 2019-01-09 | 0.4678 | 0.4678 | 0.4120 | 0.4363 | +3.869% | 23,368 | -12.138% |
| 2019-01-08 | 0.4171 | 0.5150 | 0.3820 | 0.4200 | +2.439% | 164,537 | -8.738% |
| 2019-01-07 | 0.4380 | 0.4380 | 0.3900 | 0.4100 | +6.494% | 121,791 | -6.512% |
| 2019-01-04 | 0.3680 | 0.4500 | 0.3680 | 0.3850 | +0.026% | 101,217 | -0.442% |
| 2019-01-03 | 0.3600 | 0.4800 | 0.3600 | 0.3849 | +4.027% | 348,263 | -0.416% |
| 2019-01-02 | 0.3290 | 0.3800 | 0.3290 | 0.3700 | +15.625% | 99,590 | +3.595% |
| 2018-12-31 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | -6.183% | 101,598 | +19.781% |
| 2018-12-28 | 0.3300 | 0.3578 | 0.3001 | 0.3411 | +4.629% | 155,722 | +12.375% |
| 2018-12-27 | 0.3235 | 0.3580 | 0.3015 | 0.3260 | +0.400% | 139,455 | +17.577% |
| 2018-12-26 | 0.3200 | 0.3795 | 0.3150 | 0.3247 | +3.079% | 73,945 | +18.047% |
| 2018-12-24 | 0.3500 | 0.3795 | 0.3040 | 0.3150 | +8.359% | 104,244 | +21.683% |
| 2018-12-21 | 0.3257 | 0.3568 | 0.2903 | 0.2907 | -6.286% | 85,711 | +31.854% |
| 2018-12-20 | 0.4001 | 0.4200 | 0.2976 | 0.3102 | -18.817% | 237,255 | +23.565% |
| 2018-12-19 | 0.4048 | 0.4588 | 0.3502 | 0.3821 | -4.499% | 173,203 | +0.314% |
| 2018-12-18 | 0.3900 | 0.4188 | 0.3900 | 0.4001 | -0.224% | 93,222 | -4.199% |
| 2018-12-17 | 0.4800 | 0.4800 | 0.4010 | 0.4010 | -14.078% | 153,546 | -4.414% |
| 2018-12-14 | 0.4591 | 0.4800 | 0.4400 | 0.4667 | -8.490% | 152,225 | -17.870% |
| 2018-12-13 | 0.5355 | 0.5500 | 0.5000 | 0.5100 | -5.556% | 206,997 | -24.843% |
| 2018-12-12 | 0.6400 | 0.6400 | 0.4500 | 0.5400 | -14.122% | 474,037 | -29.019% |
| 2018-12-11 | 0.7200 | 1.2500 | 0.5751 | 0.6288 | +3.065% | 4,113,983 | -39.043% |
| 2018-12-10 | 0.5570 | 0.6178 | 0.5426 | 0.6101 | +12.440% | 67,205 | -37.174% |
| 2018-12-07 | 0.6500 | 0.6500 | 0.5000 | 0.5426 | -21.134% | 70,099 | -29.359% |
| 2018-12-06 | 0.6200 | 0.6900 | 0.6151 | 0.6880 | +13.719% | 27,129 | -44.288% |
| 2018-12-04 | 0.6111 | 0.6500 | 0.6000 | 0.6050 | -8.333% | 20,705 | -36.645% |
| 2018-12-03 | 0.7000 | 0.7000 | 0.6220 | 0.6600 | -10.204% | 114,474 | -41.924% |
| 2018-11-30 | 0.7980 | 0.8000 | 0.7322 | 0.7350 | +0.685% | 77,042 | -47.850% |
| 2018-11-29 | 0.8101 | 0.8600 | 0.6813 | 0.7300 | -9.888% | 36,781 | -47.493% |
| 2018-11-28 | 0.9072 | 0.9799 | 0.8000 | 0.8101 | -6.896% | 46,122 | -52.685% |
| 2018-11-27 | 0.9500 | 0.9500 | 0.8701 | 0.8701 | -7.436% | 5,052 | -55.948% |
| 2018-11-26 | 0.9200 | 1.0400 | 0.8523 | 0.9400 | -2.903% | 27,278 | -59.223% |
| 2018-11-23 | 0.8600 | 1.0651 | 0.8600 | 0.9681 | +1.680% | 22,170 | -60.407% |
| 2018-11-21 | 0.9200 | 1.0050 | 0.9200 | 0.9521 | -1.316% | 13,504 | -59.742% |
| 2018-11-20 | 0.9600 | 1.0200 | 0.9600 | 0.9648 | -2.545% | 7,546 | -60.272% |
| 2018-11-19 | 0.9420 | 1.0200 | 0.9400 | 0.9900 | -1.000% | 40,487 | -61.283% |
| 2018-11-16 | 1.0700 | 1.0900 | 0.9020 | 1.0000 | 0.000% | 73,286 | -61.670% |
| 2018-11-15 | 1.0625 | 1.1439 | 1.0000 | 1.0000 | -9.091% | 77,102 | -61.670% |
| 2018-11-14 | 1.0700 | 1.1400 | 1.0600 | 1.1000 | -4.348% | 18,107 | -65.155% |
| 2018-11-13 | 1.1500 | 1.1660 | 1.0910 | 1.1500 | +3.604% | 15,541 | -66.670% |
| 2018-11-12 | 1.0900 | 1.1800 | 1.0616 | 1.1100 | +3.738% | 23,570 | -65.468% |
| 2018-11-09 | 1.1201 | 1.1301 | 1.0700 | 1.0700 | -0.926% | 4,863 | -64.178% |
| 2018-11-08 | 1.0700 | 1.1100 | 1.0700 | 1.0800 | +0.690% | 14,526 | -64.509% |
| 2018-11-07 | 1.1000 | 1.1120 | 1.0672 | 1.0726 | -1.596% | 6,295 | -64.264% |
| 2018-11-06 | 1.2445 | 1.2445 | 1.0847 | 1.0900 | -0.909% | 23,594 | -64.835% |
| 2018-11-05 | 1.1100 | 1.2699 | 1.1000 | 1.1000 | 0.000% | 16,575 | -65.155% |
| 2018-11-02 | 1.0600 | 1.1199 | 1.0600 | 1.1000 | +2.469% | 17,328 | -65.155% |
| 2018-11-01 | 1.0500 | 1.1000 | 1.0500 | 1.0735 | +2.238% | 10,565 | -64.294% |
| 2018-10-31 | 1.0700 | 1.1000 | 1.0300 | 1.0500 | -1.869% | 27,633 | -63.495% |
| 2018-10-30 | 1.0600 | 1.1147 | 1.0000 | 1.0700 | -4.464% | 118,063 | -64.178% |
| 2018-10-29 | 1.0700 | 1.2234 | 1.0700 | 1.1200 | -0.885% | 31,135 | -65.777% |
| 2018-10-26 | 1.1600 | 1.1600 | 1.0600 | 1.1300 | +1.802% | 25,765 | -66.080% |
| 2018-10-25 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | 0.000% | 14,319 | -65.468% |
| 2018-10-24 | 1.1800 | 1.2900 | 1.1000 | 1.1100 | -5.932% | 19,472 | -65.468% |
| 2018-10-23 | 1.2200 | 1.2693 | 1.1800 | 1.1800 | -4.065% | 28,936 | -67.517% |
| 2018-10-22 | 1.2000 | 1.3050 | 1.2000 | 1.2300 | +6.034% | 60,362 | -68.837% |
| 2018-10-19 | 1.1800 | 1.2423 | 1.1600 | 1.1600 | -3.333% | 50,507 | -66.957% |
| 2018-10-18 | 1.2000 | 1.2400 | 1.2000 | 1.2000 | -1.639% | 13,712 | -68.058% |
| 2018-10-17 | 1.2100 | 1.2782 | 1.1900 | 1.2200 | +0.826% | 15,102 | -68.582% |
| 2018-10-16 | 1.3200 | 1.3200 | 1.1800 | 1.2100 | -7.634% | 138,254 | -68.322% |
| 2018-10-15 | 1.2947 | 1.3634 | 1.2601 | 1.3100 | -5.072% | 33,768 | -70.740% |
| 2018-10-12 | 1.2600 | 1.5799 | 1.2600 | 1.3800 | +10.400% | 147,547 | -72.225% |
| 2018-10-11 | 1.2900 | 1.3692 | 1.2500 | 1.2500 | -3.846% | 21,846 | -69.336% |
| 2018-10-10 | 1.3370 | 1.3587 | 1.2700 | 1.3000 | -5.797% | 42,877 | -70.515% |
| 2018-10-09 | 1.3800 | 1.4654 | 1.3000 | 1.3800 | -1.422% | 26,365 | -72.225% |
| 2018-10-08 | 1.3800 | 1.3999 | 1.3101 | 1.3999 | -0.007% | 33,221 | -72.619% |
| 2018-10-05 | 1.4700 | 1.5828 | 1.3300 | 1.4000 | -11.392% | 95,628 | -72.621% |
| 2018-10-04 | 1.5300 | 1.7300 | 1.4400 | 1.5800 | -8.671% | 250,877 | -75.741% |
| 2018-10-03 | 1.1900 | 1.9500 | 1.1900 | 1.7300 | +46.610% | 1,228,194 | -77.844% |
| 2018-10-02 | 1.1300 | 1.1900 | 1.1300 | 1.1800 | +1.724% | 11,871 | -67.517% |
| 2018-10-01 | 1.1500 | 1.2000 | 1.1400 | 1.1600 | +1.754% | 23,174 | -66.957% |
| 2018-09-28 | 1.1392 | 1.1600 | 1.1301 | 1.1400 | +1.786% | 20,118 | -66.377% |
| 2018-09-27 | 1.1400 | 1.1699 | 1.1100 | 1.1200 | -4.274% | 16,640 | -65.777% |
| 2018-09-26 | 1.1300 | 1.1800 | 1.1300 | 1.1700 | +3.540% | 9,805 | -67.239% |
| 2018-09-25 | 1.1000 | 1.1584 | 1.1000 | 1.1300 | +2.727% | 18,385 | -66.080% |
| 2018-09-24 | 1.1500 | 1.2000 | 1.1000 | 1.1000 | -5.983% | 35,870 | -65.155% |
| 2018-09-21 | 1.2375 | 1.2400 | 1.1700 | 1.1700 | -4.098% | 16,654 | -67.239% |
| 2018-09-20 | 1.2209 | 1.2300 | 1.2000 | 1.2200 | +2.521% | 12,670 | -68.582% |
| 2018-09-19 | 1.2000 | 1.2196 | 1.1864 | 1.1900 | -1.653% | 13,217 | -67.790% |
| 2018-09-18 | 1.2510 | 1.2510 | 1.1800 | 1.2100 | -3.200% | 15,314 | -68.322% |
| 2018-09-17 | 1.2600 | 1.2800 | 1.2500 | 1.2500 | 0.000% | 10,304 | -69.336% |
| 2018-09-14 | 1.2800 | 1.3100 | 1.2479 | 1.2500 | -5.303% | 7,330 | -69.336% |
| 2018-09-13 | 1.2900 | 1.3250 | 1.2100 | 1.3200 | +1.538% | 40,283 | -70.962% |
| 2018-09-12 | 1.3000 | 1.3280 | 1.3000 | 1.3000 | 0.000% | 13,261 | -70.515% |
| 2018-09-11 | 1.2700 | 1.3400 | 1.2700 | 1.3000 | 0.000% | 7,136 | -70.515% |
| 2018-09-10 | 1.3500 | 1.3568 | 1.2500 | 1.3000 | -5.109% | 16,488 | -70.515% |
| 2018-09-07 | 1.3800 | 1.3800 | 1.3500 | 1.3700 | 0.000% | 17,040 | -72.022% |
| 2018-09-06 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +0.735% | 12,533 | -72.022% |
| 2018-09-05 | 1.3600 | 1.3700 | 1.3500 | 1.3600 | 0.000% | 4,021 | -71.816% |
| 2018-09-04 | 1.3500 | 1.3700 | 1.3500 | 1.3600 | -2.158% | 3,077 | -71.816% |
| 2018-08-31 | 1.3596 | 1.3900 | 1.3500 | 1.3900 | -0.714% | 1,819 | -72.424% |
| 2018-08-30 | 1.3700 | 1.4000 | 1.3300 | 1.4000 | 0.000% | 13,900 | -72.621% |
| 2018-08-29 | 1.3956 | 1.4100 | 1.3600 | 1.4000 | +3.704% | 15,977 | -72.621% |
| 2018-08-28 | 1.3800 | 1.4600 | 1.3500 | 1.3500 | -7.534% | 15,478 | -71.607% |
| 2018-08-27 | 1.4000 | 1.6187 | 1.3000 | 1.4600 | +2.098% | 94,276 | -73.747% |
| 2018-08-24 | 1.3600 | 1.5000 | 1.3410 | 1.4300 | +1.418% | 15,851 | -73.196% |
| 2018-08-23 | 1.3169 | 1.4200 | 1.3100 | 1.4100 | 0.000% | 10,196 | -72.816% |
| 2018-08-22 | 1.3400 | 1.4223 | 1.3100 | 1.4100 | +8.462% | 7,482 | -72.816% |
| 2018-08-21 | 1.3400 | 1.4300 | 1.3000 | 1.3000 | -4.762% | 7,345 | -70.515% |
| 2018-08-20 | 1.3100 | 1.3910 | 1.2800 | 1.3650 | +5.000% | 29,656 | -71.919% |
| 2018-08-17 | 1.3000 | 1.3800 | 1.2901 | 1.3000 | +0.775% | 6,056 | -70.515% |
| 2018-08-16 | 1.3000 | 1.3078 | 1.2800 | 1.2900 | -3.008% | 16,349 | -70.287% |
| 2018-08-15 | 1.3500 | 1.3750 | 1.2700 | 1.3300 | -3.623% | 25,007 | -71.180% |
| 2018-08-14 | 1.3600 | 1.4190 | 1.3600 | 1.3800 | 0.000% | 4,653 | -72.225% |
| 2018-08-13 | 1.4000 | 1.4000 | 1.3600 | 1.3800 | -0.361% | 11,058 | -72.225% |
| 2018-08-10 | 1.3600 | 1.4000 | 1.3600 | 1.3850 | -1.071% | 11,871 | -72.325% |
| 2018-08-09 | 1.3800 | 1.4300 | 1.3800 | 1.4000 | +2.190% | 10,116 | -72.621% |
| 2018-08-08 | 1.5100 | 1.5100 | 1.3500 | 1.3700 | -5.171% | 17,858 | -72.022% |
| 2018-08-07 | 1.3810 | 1.4800 | 1.3800 | 1.4447 | +3.193% | 15,408 | -73.469% |
| 2018-08-06 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | +2.190% | 5,502 | -72.621% |
| 2018-08-03 | 1.4200 | 1.4200 | 1.3500 | 1.3700 | -2.143% | 14,657 | -72.022% |
| 2018-08-02 | 1.4500 | 1.4530 | 1.4000 | 1.4000 | -3.515% | 15,970 | -72.621% |
| 2018-08-01 | 1.3928 | 1.5000 | 1.3928 | 1.4510 | +2.183% | 17,198 | -73.584% |
| 2018-07-31 | 1.4000 | 1.4300 | 1.3800 | 1.4200 | +5.185% | 38,756 | -73.007% |
| 2018-07-30 | 1.4300 | 1.4700 | 1.3500 | 1.3500 | -4.371% | 20,829 | -71.607% |
| 2018-07-27 | 1.4079 | 1.4601 | 1.4000 | 1.4117 | -3.308% | 22,776 | -72.848% |
| 2018-07-26 | 1.4100 | 1.4600 | 1.4000 | 1.4600 | +0.690% | 9,343 | -73.747% |
| 2018-07-25 | 1.4400 | 1.4700 | 1.4100 | 1.4500 | 0.000% | 19,991 | -73.566% |
| 2018-07-24 | 1.4500 | 1.4699 | 1.4275 | 1.4500 | -0.685% | 14,614 | -73.566% |
| 2018-07-23 | 1.4500 | 1.4700 | 1.3200 | 1.4600 | 0.000% | 18,063 | -73.747% |
| 2018-07-20 | 1.4996 | 1.4996 | 1.4599 | 1.4600 | -0.680% | 4,806 | -73.747% |
| 2018-07-19 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | +0.685% | 45,749 | -73.925% |
| 2018-07-18 | 1.5000 | 1.5300 | 1.4600 | 1.4600 | -3.311% | 3,739 | -73.747% |
| 2018-07-17 | 1.4800 | 1.5300 | 1.4800 | 1.5100 | +1.342% | 10,446 | -74.616% |
| 2018-07-16 | 1.4700 | 1.5570 | 1.4530 | 1.4900 | +1.361% | 13,299 | -74.275% |
| 2018-07-13 | 1.4600 | 1.6400 | 1.4300 | 1.4700 | -1.804% | 49,925 | -73.925% |
| 2018-07-12 | 1.4800 | 1.5600 | 1.4800 | 1.4970 | +4.685% | 17,648 | -74.395% |
| 2018-07-11 | 1.4200 | 1.4700 | 1.4200 | 1.4300 | -2.055% | 5,801 | -73.196% |
| 2018-07-10 | 1.4900 | 1.5100 | 1.4600 | 1.4600 | -0.680% | 3,554 | -73.747% |
| 2018-07-09 | 1.4800 | 1.5830 | 1.4700 | 1.4700 | -0.676% | 57,260 | -73.925% |
| 2018-07-06 | 1.4700 | 1.5000 | 1.4600 | 1.4800 | +0.680% | 25,977 | -74.101% |
| 2018-07-05 | 1.4610 | 1.5070 | 1.4400 | 1.4700 | +0.685% | 32,320 | -73.925% |
| 2018-07-03 | 1.4630 | 1.5300 | 1.4100 | 1.4600 | +2.098% | 26,116 | -73.747% |
| 2018-07-02 | 1.4358 | 1.4900 | 1.3701 | 1.4300 | -1.379% | 24,782 | -73.196% |
| 2018-06-29 | 1.4720 | 1.4900 | 1.4100 | 1.4500 | +2.837% | 51,342 | -73.566% |
| 2018-06-28 | 1.3500 | 1.4900 | 1.3500 | 1.4100 | 0.000% | 53,878 | -72.816% |
| 2018-06-27 | 1.6000 | 1.6000 | 1.4000 | 1.4100 | -10.759% | 53,686 | -72.816% |
| 2018-06-26 | 1.5822 | 1.6000 | 1.5206 | 1.5800 | +1.217% | 25,147 | -75.741% |
| 2018-06-25 | 1.6100 | 1.7000 | 1.5610 | 1.5610 | -6.471% | 66,485 | -75.445% |
| 2018-06-22 | 1.6000 | 1.6690 | 1.5400 | 1.6690 | +0.542% | 82,022 | -77.034% |
| 2018-06-21 | 1.9000 | 1.9200 | 1.6100 | 1.6600 | -13.990% | 135,116 | -76.910% |
| 2018-06-20 | 1.9400 | 2.3319 | 1.9000 | 1.9300 | +1.579% | 569,598 | -80.140% |
| 2018-06-19 | 1.7100 | 1.9700 | 1.6646 | 1.9000 | +11.765% | 297,962 | -79.826% |
| 2018-06-18 | 1.6200 | 1.7000 | 1.6100 | 1.7000 | +5.263% | 111,519 | -77.453% |
| 2018-06-15 | 1.5700 | 1.6300 | 1.5700 | 1.6150 | +1.572% | 32,171 | -76.266% |
| 2018-06-14 | 1.5610 | 1.6750 | 1.5610 | 1.5900 | -0.625% | 32,239 | -75.893% |
| 2018-06-13 | 1.5900 | 1.6500 | 1.5615 | 1.6000 | +1.266% | 25,037 | -76.044% |
| 2018-06-12 | 1.5600 | 1.6152 | 1.5500 | 1.5800 | +0.631% | 20,697 | -75.741% |
| 2018-06-11 | 1.6700 | 1.6700 | 1.5500 | 1.5701 | +1.297% | 9,048 | -75.588% |
| 2018-06-08 | 1.5500 | 1.6198 | 1.5500 | 1.5500 | +1.307% | 32,758 | -75.271% |
| 2018-06-07 | 1.6600 | 1.6700 | 1.5100 | 1.5300 | -6.707% | 45,251 | -74.948% |
| 2018-06-06 | 1.6500 | 1.7200 | 1.6110 | 1.6400 | +2.500% | 65,455 | -76.628% |
| 2018-06-05 | 1.4800 | 1.6600 | 1.4714 | 1.6000 | +8.108% | 57,780 | -76.044% |
| 2018-06-04 | 1.5000 | 1.5200 | 1.4600 | 1.4800 | +1.370% | 38,852 | -74.101% |
| 2018-06-01 | 1.4300 | 1.5000 | 1.4300 | 1.4600 | +5.036% | 36,362 | -73.747% |
| 2018-05-31 | 1.3925 | 1.4800 | 1.3467 | 1.3900 | -1.418% | 42,098 | -72.424% |
| 2018-05-30 | 1.4300 | 1.5600 | 1.3400 | 1.4100 | +1.439% | 39,275 | -72.816% |
| 2018-05-29 | 1.3500 | 1.4200 | 1.3420 | 1.3900 | +1.460% | 11,619 | -72.424% |
| 2018-05-25 | 1.3800 | 1.4400 | 1.3275 | 1.3700 | -2.143% | 9,748 | -72.022% |
| 2018-05-24 | 1.3324 | 1.4300 | 1.3000 | 1.4000 | +4.478% | 26,981 | -72.621% |
| 2018-05-23 | 1.3500 | 1.4700 | 1.3210 | 1.3400 | +3.077% | 182,942 | -71.396% |
| 2018-05-22 | 1.3000 | 1.4182 | 1.2800 | 1.3000 | -2.256% | 61,420 | -70.515% |
| 2018-05-21 | 1.4200 | 1.4300 | 1.3100 | 1.3300 | -8.276% | 55,081 | -71.180% |
| 2018-05-18 | 1.4100 | 1.5400 | 1.4100 | 1.4500 | +2.113% | 22,812 | -73.566% |
| 2018-05-17 | 1.4300 | 1.4599 | 1.3869 | 1.4200 | -1.389% | 10,798 | -73.007% |
| 2018-05-16 | 1.5300 | 1.6000 | 1.4097 | 1.4400 | -5.882% | 25,092 | -73.382% |
| 2018-05-15 | 1.4301 | 1.7200 | 1.4000 | 1.5300 | +4.082% | 330,712 | -74.948% |
| 2018-05-14 | 1.4800 | 1.5000 | 1.3601 | 1.4700 | -0.676% | 21,176 | -73.925% |
| 2018-05-11 | 1.4988 | 1.5000 | 1.4500 | 1.4800 | +2.069% | 21,121 | -74.101% |
| 2018-05-10 | 1.5000 | 1.5000 | 1.4301 | 1.4500 | -3.333% | 10,826 | -73.566% |
| 2018-05-09 | 1.4201 | 1.5600 | 1.4100 | 1.5000 | +4.895% | 62,733 | -74.447% |
| 2018-05-08 | 1.4300 | 1.4300 | 1.3900 | 1.4300 | +3.623% | 22,879 | -73.196% |
| 2018-05-07 | 1.3700 | 1.4458 | 1.3401 | 1.3800 | +0.730% | 32,445 | -72.225% |
| 2018-05-04 | 1.3100 | 1.3720 | 1.3100 | 1.3700 | +2.239% | 18,857 | -72.022% |
| 2018-05-03 | 1.3000 | 1.3600 | 1.2115 | 1.3400 | 0.000% | 21,509 | -71.396% |
| 2018-05-02 | 1.3500 | 1.3500 | 1.3000 | 1.3400 | +3.077% | 46,183 | -71.396% |
| 2018-05-01 | 1.4700 | 1.4700 | 1.1800 | 1.3000 | -13.333% | 79,283 | -70.515% |
| 2018-04-30 | 1.5000 | 1.5320 | 1.4600 | 1.5000 | +0.671% | 21,270 | -74.447% |
| 2018-04-27 | 1.4200 | 1.5000 | 1.4200 | 1.4900 | +0.676% | 50,354 | -74.275% |
| 2018-04-26 | 1.3980 | 1.5000 | 1.3980 | 1.4800 | +6.475% | 50,406 | -74.101% |
| 2018-04-25 | 1.4100 | 1.4200 | 1.3700 | 1.3900 | -1.418% | 27,089 | -72.424% |
| 2018-04-24 | 1.5300 | 1.5400 | 1.3200 | 1.4100 | -7.843% | 72,632 | -72.816% |
| 2018-04-23 | 1.5800 | 1.5800 | 1.5085 | 1.5300 | -0.643% | 36,413 | -74.948% |
| 2018-04-20 | 1.5600 | 1.5800 | 1.5200 | 1.5399 | -1.867% | 40,054 | -75.109% |
| 2018-04-19 | 1.7000 | 1.7452 | 1.5000 | 1.5692 | -8.234% | 123,640 | -75.574% |
| 2018-04-18 | 1.9500 | 2.0000 | 1.5900 | 1.7100 | -10.471% | 473,321 | -77.585% |
| 2018-04-17 | 1.6000 | 2.0000 | 1.6000 | 1.9100 | +20.886% | 911,246 | -79.932% |
| 2018-04-16 | 1.4200 | 1.5900 | 1.4000 | 1.5800 | +11.268% | 143,492 | -75.741% |
| 2018-04-13 | 1.3900 | 1.4200 | 1.3892 | 1.4200 | +2.899% | 49,141 | -73.007% |
| 2018-04-12 | 1.3600 | 1.3990 | 1.3300 | 1.3800 | +2.222% | 40,032 | -72.225% |
| 2018-04-11 | 1.2900 | 1.3900 | 1.2900 | 1.3500 | +4.271% | 72,970 | -71.607% |
| 2018-04-10 | 1.2600 | 1.3000 | 1.2492 | 1.2947 | +5.260% | 81,016 | -70.395% |
| 2018-04-09 | 1.2600 | 1.2700 | 1.2000 | 1.2300 | 0.000% | 28,894 | -68.837% |
| 2018-04-06 | 1.3000 | 1.3367 | 1.2100 | 1.2300 | -5.385% | 61,397 | -68.837% |
| 2018-04-05 | 1.3200 | 1.4690 | 1.2901 | 1.3000 | +2.362% | 129,537 | -70.515% |
| 2018-04-04 | 1.2100 | 1.2800 | 1.2100 | 1.2700 | +3.252% | 14,510 | -69.819% |
| 2018-04-03 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -3.906% | 12,823 | -68.837% |
| 2018-04-02 | 1.2300 | 1.3100 | 1.2300 | 1.2800 | +4.918% | 47,957 | -70.055% |
| 2018-03-29 | 1.3000 | 1.3000 | 1.2000 | 1.2200 | -6.154% | 90,362 | -68.582% |
| 2018-03-28 | 1.2700 | 1.3000 | 1.1600 | 1.3000 | +2.362% | 94,098 | -70.515% |
| 2018-03-27 | 1.2000 | 1.2700 | 1.1600 | 1.2700 | +9.483% | 49,622 | -69.819% |
| 2018-03-26 | 1.2200 | 1.2400 | 1.1600 | 1.1600 | -4.132% | 10,594 | -66.957% |
| 2018-03-23 | 1.3000 | 1.3000 | 1.1900 | 1.2100 | -7.634% | 69,340 | -68.322% |
| 2018-03-22 | 1.2821 | 1.3200 | 1.2800 | 1.3100 | +1.550% | 48,614 | -70.740% |
| 2018-03-21 | 1.2800 | 1.3300 | 1.1900 | 1.2900 | +3.200% | 96,529 | -70.287% |
| 2018-03-20 | 1.3000 | 1.3250 | 1.2500 | 1.2500 | -3.846% | 54,210 | -69.336% |
| 2018-03-19 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -4.412% | 53,145 | -70.515% |
| 2018-03-16 | 1.3500 | 1.4300 | 1.2800 | 1.3600 | +3.682% | 116,544 | -71.816% |
| 2018-03-15 | 1.2900 | 1.4471 | 1.2519 | 1.3117 | +2.509% | 156,102 | -70.778% |
| 2018-03-14 | 1.2112 | 1.2941 | 1.2100 | 1.2796 | +5.752% | 124,598 | -70.045% |
| 2018-03-13 | 1.1700 | 1.2900 | 1.1700 | 1.2100 | +1.681% | 93,441 | -68.322% |
| 2018-03-12 | 1.2000 | 1.2266 | 1.1600 | 1.1900 | +0.847% | 75,906 | -67.790% |
| 2018-03-09 | 1.1600 | 1.2390 | 1.1600 | 1.1800 | +2.609% | 89,547 | -67.517% |
| 2018-03-08 | 1.1100 | 1.2200 | 1.1100 | 1.1500 | +3.604% | 110,211 | -66.670% |
| 2018-03-07 | 1.1200 | 1.1500 | 1.1000 | 1.1100 | -0.893% | 33,809 | -65.468% |
| 2018-03-06 | 1.1500 | 1.1800 | 1.1200 | 1.1200 | -1.754% | 22,344 | -65.777% |
| 2018-03-05 | 1.0600 | 1.1500 | 1.0550 | 1.1400 | +7.547% | 74,201 | -66.377% |
| 2018-03-02 | 1.0700 | 1.1000 | 1.0300 | 1.0600 | -2.752% | 64,087 | -63.840% |
| 2018-03-01 | 1.1400 | 1.1486 | 1.0600 | 1.0900 | -3.540% | 76,383 | -64.835% |
| 2018-02-28 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -3.419% | 68,497 | -66.080% |
| 2018-02-27 | 1.2400 | 1.2400 | 1.1500 | 1.1700 | -4.878% | 97,167 | -67.239% |
| 2018-02-26 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -6.107% | 128,849 | -68.837% |
| 2018-02-23 | 1.2000 | 1.3390 | 1.1800 | 1.3100 | +8.264% | 351,147 | -70.740% |
| 2018-02-22 | 1.2100 | 1.2200 | 1.1600 | 1.2100 | 0.000% | 50,558 | -68.322% |
| 2018-02-21 | 1.1600 | 1.2100 | 1.1500 | 1.2100 | +3.419% | 59,052 | -68.322% |
| 2018-02-20 | 1.2700 | 1.2889 | 1.1500 | 1.1700 | -10.000% | 210,720 | -67.239% |
| 2018-02-16 | 1.3500 | 1.3500 | 1.2510 | 1.3000 | +2.362% | 70,887 | -70.515% |
| 2018-02-15 | 1.4400 | 1.4400 | 1.2200 | 1.2700 | -11.189% | 198,189 | -69.819% |
| 2018-02-14 | 1.3500 | 1.4388 | 1.3400 | 1.4300 | +5.147% | 76,059 | -73.196% |
| 2018-02-13 | 1.3100 | 1.3800 | 1.3100 | 1.3600 | +1.493% | 111,063 | -71.816% |
| 2018-02-12 | 1.1700 | 1.4398 | 1.1258 | 1.3400 | +20.732% | 346,928 | -71.396% |
| 2018-02-09 | 1.2100 | 1.2100 | 1.0700 | 1.1099 | -9.025% | 152,511 | -65.465% |
| 2018-02-08 | 1.2900 | 1.3501 | 1.1700 | 1.2200 | -6.154% | 141,746 | -68.582% |
| 2018-02-07 | 1.2600 | 1.3500 | 1.1720 | 1.3000 | +3.175% | 184,306 | -70.515% |
| 2018-02-06 | 1.2000 | 1.3000 | 1.1800 | 1.2600 | +2.439% | 117,392 | -69.579% |
| 2018-02-05 | 1.2700 | 1.2700 | 1.1600 | 1.2300 | -4.280% | 304,935 | -68.837% |
| 2018-02-02 | 1.3200 | 1.3700 | 1.2608 | 1.2850 | -3.383% | 156,633 | -70.171% |
| 2018-02-01 | 1.3700 | 1.3732 | 1.2700 | 1.3300 | -3.623% | 235,473 | -71.180% |
| 2018-01-31 | 1.5300 | 1.5300 | 1.3600 | 1.3800 | -8.000% | 316,821 | -72.225% |
| 2018-01-30 | 1.5300 | 1.5800 | 1.4500 | 1.5000 | -5.660% | 477,761 | -74.447% |
| 2018-01-29 | 1.4900 | 1.8900 | 1.4500 | 1.5900 | -29.018% | 1,928,529 | -75.893% |
| 2018-01-26 | 2.2500 | 2.3700 | 2.2010 | 2.2400 | -3.030% | 369,533 | -82.888% |
| 2018-01-25 | 2.2400 | 2.4300 | 2.1700 | 2.3100 | +3.587% | 625,730 | -83.407% |
| 2018-01-24 | 2.1500 | 2.2600 | 2.1307 | 2.2300 | +4.206% | 337,982 | -82.812% |
| 2018-01-23 | 2.4500 | 2.4500 | 2.1250 | 2.1400 | -11.570% | 511,870 | -82.089% |
| 2018-01-22 | 2.3400 | 2.5800 | 2.3000 | 2.4200 | +5.677% | 987,305 | -84.161% |
| 2018-01-19 | 2.1200 | 2.3727 | 2.0300 | 2.2900 | +8.019% | 1,009,817 | -83.262% |
| 2018-01-18 | 2.0300 | 2.2100 | 2.0000 | 2.1200 | +4.433% | 628,446 | -81.920% |
| 2018-01-17 | 2.0500 | 2.1300 | 2.0100 | 2.0300 | -1.456% | 323,338 | -81.118% |
| 2018-01-16 | 2.2000 | 2.2200 | 1.9800 | 2.0600 | -8.850% | 1,024,175 | -81.393% |
| 2018-01-12 | 2.0200 | 2.6700 | 1.9650 | 2.2600 | -33.918% | 2,664,898 | -83.040% |
| 2018-01-10 | 3.7100 | 4.0500 | 3.4000 | 3.4200 | -7.568% | 1,393,003 | -88.792% |
| 2018-01-09 | 5.4500 | 5.4500 | 3.3500 | 3.7000 | -38.127% | 3,075,545 | -89.641% |
| 2018-01-08 | 6.1000 | 6.2400 | 5.8500 | 5.9800 | -0.993% | 433,555 | -93.590% |
| 2018-01-05 | 6.2200 | 6.3900 | 5.9800 | 6.0400 | -1.146% | 287,028 | -93.654% |
| 2018-01-04 | 6.1500 | 6.6000 | 6.1000 | 6.1100 | +0.493% | 378,909 | -93.727% |
| 2018-01-03 | 6.7100 | 6.8800 | 6.0800 | 6.0800 | -6.605% | 387,398 | -93.696% |
| 2018-01-02 | 7.1700 | 7.2000 | 5.6140 | 6.5100 | -2.836% | 586,406 | -94.112% |
| 2017-12-29 | 7.2000 | 7.3512 | 6.6500 | 6.7000 | -4.965% | 242,350 | -94.279% |
| 2017-12-28 | 6.1100 | 7.0900 | 6.0898 | 7.0500 | +16.337% | 351,839 | -94.563% |
| 2017-12-27 | 5.5800 | 6.0900 | 5.5800 | 6.0600 | +8.408% | 179,718 | -93.675% |
| 2017-12-26 | 5.3300 | 5.6890 | 5.3300 | 5.5900 | +4.878% | 103,239 | -93.143% |
| 2017-12-22 | 5.4700 | 5.4900 | 5.1385 | 5.3300 | -2.022% | 100,135 | -92.809% |
| 2017-12-21 | 5.2700 | 5.5600 | 5.1950 | 5.4400 | +3.422% | 120,380 | -92.954% |
| 2017-12-20 | 5.1400 | 5.3600 | 5.0201 | 5.2600 | +2.734% | 86,474 | -92.713% |
| 2017-12-19 | 5.2000 | 5.4130 | 5.1000 | 5.1200 | -1.158% | 64,222 | -92.514% |
| 2017-12-18 | 5.3500 | 5.4800 | 5.1103 | 5.1800 | -3.538% | 101,484 | -92.600% |
| 2017-12-15 | 5.7500 | 5.7500 | 5.2200 | 5.3700 | -7.732% | 207,462 | -92.862% |
| 2017-12-14 | 5.4800 | 5.9400 | 5.4800 | 5.8200 | +5.244% | 287,397 | -93.414% |
| 2017-12-13 | 5.0500 | 5.5400 | 4.8500 | 5.5300 | +10.600% | 271,251 | -93.069% |
| 2017-12-12 | 4.7700 | 5.2000 | 4.7500 | 5.0000 | +6.838% | 216,703 | -92.334% |
| 2017-12-11 | 4.3500 | 4.7500 | 4.2100 | 4.6800 | +8.058% | 158,019 | -91.810% |
| 2017-12-08 | 4.2400 | 4.4400 | 4.1727 | 4.3310 | +3.612% | 92,925 | -91.150% |
| 2017-12-07 | 4.0700 | 4.3400 | 3.9500 | 4.1800 | +3.980% | 86,632 | -90.830% |
| 2017-12-06 | 4.3500 | 4.4000 | 3.9600 | 4.0200 | -8.009% | 115,537 | -90.465% |
| 2017-12-05 | 4.3500 | 4.5000 | 4.3000 | 4.3700 | +1.628% | 113,054 | -91.229% |
| 2017-12-04 | 4.2800 | 4.6190 | 4.1700 | 4.3000 | +0.703% | 188,482 | -91.086% |
| 2017-12-01 | 4.3000 | 4.6490 | 4.1200 | 4.2700 | +0.235% | 398,111 | -91.023% |
| 2017-11-30 | 3.6000 | 5.0000 | 3.6000 | 4.2600 | +21.714% | 2,079,656 | -91.002% |
| 2017-11-29 | 3.6300 | 3.7226 | 3.5000 | 3.5000 | -2.778% | 127,201 | -89.049% |
| 2017-11-28 | 3.6100 | 3.7000 | 3.5500 | 3.6000 | +1.124% | 73,857 | -89.353% |
| 2017-11-27 | 3.6200 | 3.6418 | 3.5300 | 3.5600 | -1.657% | 67,035 | -89.233% |
| 2017-11-24 | 3.5500 | 3.6600 | 3.5500 | 3.6200 | +2.260% | 43,123 | -89.412% |
| 2017-11-22 | 3.4400 | 3.5630 | 3.3400 | 3.5400 | +3.358% | 50,240 | -89.172% |
| 2017-11-21 | 3.5500 | 3.7150 | 3.3900 | 3.4250 | -3.249% | 209,180 | -88.809% |
| 2017-11-20 | 3.5600 | 3.6400 | 3.5000 | 3.5400 | -0.840% | 80,827 | -89.172% |
| 2017-11-17 | 3.4500 | 3.7299 | 3.4500 | 3.5700 | +8.182% | 76,329 | -89.263% |
| 2017-11-16 | 3.7400 | 3.8000 | 3.3000 | 3.3000 | -10.569% | 112,265 | -88.385% |
| 2017-11-15 | 3.7500 | 3.7500 | 3.5410 | 3.6900 | -1.072% | 73,893 | -89.612% |
| 2017-11-14 | 3.6500 | 3.8141 | 3.5300 | 3.7300 | +0.269% | 81,456 | -89.724% |
| 2017-11-13 | 3.5600 | 3.7399 | 3.5100 | 3.7200 | +3.333% | 101,102 | -89.696% |
| 2017-11-10 | 3.4800 | 3.6399 | 3.4700 | 3.6000 | +1.983% | 72,600 | -89.353% |
| 2017-11-09 | 3.5000 | 3.5500 | 3.4000 | 3.5300 | +0.857% | 69,768 | -89.142% |
| 2017-11-08 | 3.5500 | 3.7790 | 3.5000 | 3.5000 | -5.660% | 109,555 | -89.049% |
| 2017-11-07 | 3.3300 | 3.8900 | 3.3300 | 3.7100 | +10.417% | 146,920 | -89.668% |
| 2017-11-06 | 3.4700 | 3.5300 | 3.3500 | 3.3600 | -6.925% | 98,281 | -88.592% |
| 2017-11-03 | 3.6700 | 3.7000 | 3.4500 | 3.6100 | -3.733% | 177,451 | -89.382% |
| 2017-11-02 | 4.0200 | 4.1000 | 3.7000 | 3.7500 | -8.313% | 194,127 | -89.779% |
| 2017-11-01 | 4.1600 | 4.1800 | 4.0000 | 4.0900 | -1.918% | 59,631 | -90.628% |
| 2017-10-31 | 4.1600 | 4.2200 | 4.1000 | 4.1700 | -0.714% | 53,572 | -90.808% |
| 2017-10-30 | 4.2200 | 4.2600 | 3.9800 | 4.2000 | -1.869% | 57,392 | -90.874% |
| 2017-10-27 | 4.1700 | 4.4000 | 3.9501 | 4.2800 | -0.465% | 155,962 | -91.044% |
| 2017-10-26 | 3.9900 | 4.4400 | 3.9500 | 4.3000 | +6.965% | 185,543 | -91.086% |
| 2017-10-25 | 4.1700 | 4.2040 | 3.8400 | 4.0200 | -5.855% | 345,700 | -90.465% |
| 2017-10-24 | 4.5100 | 4.6000 | 4.2153 | 4.2700 | -5.947% | 190,371 | -91.023% |
| 2017-10-23 | 4.8500 | 4.9800 | 4.4200 | 4.5400 | -7.911% | 221,597 | -91.557% |
| 2017-10-20 | 5.1800 | 5.2792 | 4.8950 | 4.9300 | -6.452% | 179,230 | -92.225% |
| 2017-10-19 | 5.2500 | 5.5200 | 5.1100 | 5.2700 | -3.303% | 192,259 | -92.727% |
| 2017-10-18 | 5.1900 | 5.6800 | 5.1561 | 5.4500 | +5.825% | 341,180 | -92.967% |
| 2017-10-17 | 4.7400 | 5.2900 | 4.7000 | 5.1500 | +7.069% | 252,524 | -92.557% |
| 2017-10-16 | 5.0000 | 5.2600 | 4.7000 | 4.8100 | -5.871% | 335,461 | -92.031% |
| 2017-10-13 | 4.6900 | 5.3000 | 4.4800 | 5.1100 | +8.955% | 478,375 | -92.499% |
| 2017-10-12 | 4.4400 | 4.9100 | 4.3000 | 4.6900 | +2.851% | 343,347 | -91.827% |
| 2017-10-11 | 4.4200 | 4.9900 | 4.4000 | 4.5600 | +3.872% | 404,734 | -91.594% |
| 2017-10-10 | 3.7200 | 4.4300 | 3.7200 | 4.3900 | +18.649% | 518,368 | -91.269% |
| 2017-10-09 | 3.7300 | 3.7609 | 3.6100 | 3.7000 | +0.543% | 83,767 | -89.641% |
| 2017-10-06 | 3.7700 | 3.8100 | 3.5500 | 3.6800 | -3.412% | 162,578 | -89.584% |
| 2017-10-05 | 3.8800 | 3.9400 | 3.5200 | 3.8100 | -1.804% | 368,870 | -89.940% |
| 2017-10-04 | 4.0400 | 4.1400 | 3.8525 | 3.8800 | -3.722% | 224,135 | -90.121% |
| 2017-10-03 | 4.0100 | 4.0300 | 3.6000 | 4.0300 | -1.707% | 389,770 | -90.489% |
| 2017-10-02 | 4.0500 | 4.1900 | 3.6700 | 4.1000 | -2.381% | 553,033 | -90.651% |
| 2017-09-29 | 3.8900 | 4.7400 | 3.8800 | 4.2000 | +8.247% | 1,249,651 | -90.874% |
| 2017-09-28 | 3.2700 | 3.9700 | 3.1600 | 3.8800 | +20.872% | 682,056 | -90.121% |
| 2017-09-27 | 3.1500 | 3.4600 | 3.1500 | 3.2100 | -10.833% | 546,118 | -88.059% |
| 2017-09-26 | 3.3500 | 4.2000 | 3.0600 | 3.6000 | +7.143% | 2,044,064 | -89.353% |
| 2017-09-25 | 3.3800 | 3.4300 | 2.9000 | 3.3600 | +32.806% | 5,510,782 | -88.592% |
| 2017-09-22 | 2.0400 | 3.2700 | 2.0400 | 2.5300 | +29.082% | 6,169,334 | -84.850% |
| 2017-09-21 | 1.5000 | 2.2000 | 1.5000 | 1.9600 | +30.667% | 885,846 | -80.444% |
| 2017-09-20 | 1.4300 | 1.5300 | 1.3700 | 1.5000 | +7.143% | 37,647 | -74.447% |
| 2017-09-19 | 1.4104 | 1.4900 | 1.3500 | 1.4000 | -2.098% | 46,896 | -72.621% |
| 2017-09-18 | 1.4700 | 1.4700 | 1.3500 | 1.4300 | 0.000% | 98,620 | -73.196% |
| 2017-09-15 | 1.3900 | 1.4999 | 1.3900 | 1.4300 | +3.623% | 60,723 | -73.196% |
| 2017-09-14 | 1.3424 | 1.3900 | 1.3369 | 1.3800 | +2.222% | 24,024 | -72.225% |
| 2017-09-13 | 1.3400 | 1.3520 | 1.3300 | 1.3500 | 0.000% | 9,471 | -71.607% |
| 2017-09-12 | 1.3500 | 1.3600 | 1.3300 | 1.3500 | 0.000% | 12,033 | -71.607% |
| 2017-09-11 | 1.3400 | 1.3500 | 1.2800 | 1.3500 | +3.846% | 21,516 | -71.607% |
| 2017-09-08 | 1.3463 | 1.3900 | 1.3000 | 1.3000 | -2.256% | 33,691 | -70.515% |
| 2017-09-07 | 1.3300 | 1.3800 | 1.3100 | 1.3300 | 0.000% | 47,557 | -71.180% |
| 2017-09-06 | 1.3200 | 1.3792 | 1.2935 | 1.3300 | -1.481% | 62,613 | -71.180% |
| 2017-09-05 | 1.3300 | 1.4000 | 1.2800 | 1.3500 | -2.174% | 65,884 | -71.607% |
| 2017-09-01 | 1.3200 | 1.3900 | 1.2800 | 1.3800 | +2.985% | 27,366 | -72.225% |
| 2017-08-31 | 1.3668 | 1.3900 | 1.3000 | 1.3400 | -2.899% | 5,601 | -71.396% |
| 2017-08-30 | 1.3100 | 1.3825 | 1.2900 | 1.3800 | +6.977% | 15,192 | -72.225% |
| 2017-08-29 | 1.3500 | 1.3892 | 1.2900 | 1.2900 | -4.444% | 27,502 | -70.287% |
| 2017-08-28 | 1.2800 | 1.4300 | 1.2800 | 1.3500 | +8.000% | 36,000 | -71.607% |
| 2017-08-25 | 1.2100 | 1.2800 | 1.1900 | 1.2500 | +5.042% | 15,828 | -69.336% |
| 2017-08-24 | 1.2156 | 1.3261 | 1.1900 | 1.1900 | -3.252% | 18,637 | -67.790% |
| 2017-08-23 | 1.2490 | 1.2800 | 1.2000 | 1.2300 | -2.373% | 38,834 | -68.837% |
| 2017-08-22 | 1.3200 | 1.3200 | 1.2500 | 1.2599 | -0.795% | 36,158 | -69.577% |
| 2017-08-21 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -4.511% | 9,995 | -69.819% |
| 2017-08-18 | 1.2800 | 1.3500 | 1.2600 | 1.3300 | +3.906% | 16,730 | -71.180% |
| 2017-08-17 | 1.3000 | 1.3669 | 1.2778 | 1.2800 | -1.531% | 12,130 | -70.055% |
| 2017-08-16 | 1.3300 | 1.4824 | 1.2912 | 1.2999 | -0.008% | 26,205 | -70.513% |
| 2017-08-15 | 1.4500 | 1.5000 | 1.3000 | 1.3000 | -8.451% | 29,027 | -70.515% |
| 2017-08-14 | 1.4000 | 1.4200 | 1.3401 | 1.4200 | +3.650% | 33,766 | -73.007% |
| 2017-08-11 | 1.4200 | 1.4800 | 1.3101 | 1.3700 | +4.580% | 162,895 | -72.022% |
| 2017-08-10 | 1.4200 | 1.4200 | 1.2000 | 1.3100 | -4.380% | 55,510 | -70.740% |
| 2017-08-09 | 1.4700 | 1.4700 | 1.3600 | 1.3700 | -8.054% | 25,479 | -72.022% |
| 2017-08-08 | 1.4500 | 1.5619 | 1.4000 | 1.4900 | +4.930% | 43,010 | -74.275% |
| 2017-08-07 | 1.1500 | 1.5310 | 1.1500 | 1.4200 | +25.664% | 169,876 | -73.007% |
| 2017-08-04 | 1.1300 | 1.2300 | 1.1000 | 1.1300 | 0.000% | 87,036 | -66.080% |
| 2017-08-03 | 1.2600 | 1.3400 | 1.1300 | 1.1300 | -9.600% | 21,841 | -66.080% |
| 2017-08-02 | 1.3900 | 1.3900 | 1.2500 | 1.2500 | -6.015% | 15,264 | -69.336% |
| 2017-08-01 | 1.4399 | 1.4399 | 1.3000 | 1.3300 | -5.674% | 10,564 | -71.180% |
| 2017-07-31 | 1.4000 | 1.4699 | 1.4000 | 1.4100 | +0.686% | 15,104 | -72.816% |
| 2017-07-28 | 1.3813 | 1.4199 | 1.3700 | 1.4004 | +2.219% | 19,526 | -72.629% |
| 2017-07-27 | 1.3500 | 1.4647 | 1.3500 | 1.3700 | +1.489% | 21,425 | -72.022% |
| 2017-07-26 | 1.3200 | 1.3780 | 1.2800 | 1.3499 | +6.291% | 7,163 | -71.605% |
| 2017-07-25 | 1.3900 | 1.3901 | 1.2700 | 1.2700 | 0.000% | 13,599 | -69.819% |