Dark

APTPF
AIRPORTS OF THAILAND NEW
stock OTC

Inactive

Oct 7, 2025

1.13USD+0.893%(+0.01)100

Pre-market

0.00USD-100.000%(-1.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-07	1.13000	1.13000	1.13000	1.13000	+0.893%	100	0.000%
2025-09-02	1.12000	1.12000	1.12000	1.12000	-10.400%	4,000	+0.893%
2025-07-31	1.25000	1.25000	1.25000	1.25000	+15.741%	200	-9.600%
2025-07-18	1.06000	1.08000	1.05000	1.08000	+17.391%	1,600	+4.630%
2025-06-16	0.92000	0.92000	0.92000	0.92000	-6.122%	100	+22.826%
2025-04-29	0.98000	0.98000	0.98000	0.98000	-19.672%	6,291	+15.306%
2025-04-28	1.22000	1.22000	1.22000	1.22000	+11.927%	239	-7.377%
2025-04-24	0.93810	1.09000	0.93810	1.09000	-4.803%	26,886	+3.670%
2025-04-23	1.14500	1.14500	1.14500	1.14500	+1.778%	20,477	-1.310%
2025-04-22	1.12500	1.12500	1.12500	1.12500	+11.386%	25,133	+0.444%
2025-04-16	1.14500	1.14500	1.01000	1.01000	-10.817%	21,880	+11.881%
2025-04-15	1.13250	1.13250	1.13250	1.13250	-0.207%	1,536	-0.221%
2025-04-10	1.13485	1.13485	1.13485	1.13485	+8.004%	21,580	-0.427%
2025-04-09	1.05075	1.05075	1.05075	1.05075	+3.522%	19,557	+7.542%
2025-04-08	1.01500	1.01500	1.01500	1.01500	-7.306%	2,907	+11.330%
2025-04-07	1.09500	1.09500	1.09500	1.09500	+0.922%	2,934	+3.196%
2025-04-04	1.08500	1.08500	1.08500	1.08500	-6.466%	37,564	+4.147%
2025-04-02	1.16000	1.16000	1.16000	1.16000	+1.754%	1,204	-2.586%
2025-03-31	1.14000	1.14000	1.14000	1.14000	+13.292%	294	-0.877%
2025-03-28	1.00625	1.00625	1.00625	1.00625	-13.627%	137	+12.298%
2025-03-27	1.16500	1.16500	1.16500	1.16500	-0.851%	8,255	-3.004%
2025-03-26	1.17500	1.17500	1.17500	1.17500	0.000%	3,412	-3.830%
2025-03-25	1.17500	1.17500	1.17500	1.17500	-2.083%	1,005	-3.830%
2025-03-24	1.20000	1.20000	1.20000	1.20000	+7.865%	910	-5.833%
2025-03-21	1.18500	1.18500	1.11250	1.11250	-9.184%	1,232	+1.573%
2025-03-19	1.22500	1.22500	1.22500	1.22500	+3.376%	1,088	-7.755%
2025-03-14	1.18500	1.18500	1.18500	1.18500	+1.717%	3,609	-4.641%
2025-03-12	1.16500	1.16500	1.16500	1.16500	+1.304%	2,972	-3.004%
2025-03-07	1.15000	1.15000	1.15000	1.15000	-8.730%	354	-1.739%
2025-02-26	1.26000	1.26000	1.26000	1.26000	+2.439%	62,641	-10.317%
2025-02-25	1.23000	1.23000	1.23000	1.23000	-5.385%	50,878	-8.130%
2025-02-20	1.30000	1.30000	1.30000	1.30000	+6.557%	3,540	-13.077%
2025-02-18	1.45000	1.45000	1.22000	1.22000	-13.167%	1,381	-7.377%
2025-02-14	1.40500	1.40500	1.40500	1.40500	-13.003%	3,282	-19.573%
2025-02-12	1.81000	1.81000	1.61500	1.61500	-12.228%	2,430	-30.031%
2025-02-07	1.84000	1.84000	1.84000	1.84000	+11.854%	854	-38.587%
2025-02-06	1.64500	1.64500	1.64500	1.64500	-2.083%	1,859	-31.307%
2025-02-05	1.51000	1.68000	1.51000	1.68000	-1.176%	44,110	-32.738%
2025-02-04	1.70000	1.70000	1.70000	1.70000	+4.938%	198	-33.529%
2025-02-03	1.83000	1.83000	1.62000	1.62000	+2.532%	2,708	-30.247%
2025-01-31	1.84000	1.84000	1.50000	1.58000	-13.187%	1,962	-28.481%
2025-01-30	1.49000	1.87000	1.49000	1.82000	+0.275%	7,128	-37.912%
2025-01-29	1.42000	1.81500	1.42000	1.81500	-17.500%	511	-37.741%
2025-01-27	2.15000	2.20000	2.15000	2.20000	+22.222%	1,120	-48.636%
2025-01-24	1.80000	1.80000	1.80000	1.80000	+20.805%	634	-37.222%
2025-01-23	1.75000	1.75000	1.49000	1.49000	+1.361%	5,608	-24.161%
2025-01-22	1.47000	1.47000	1.47000	1.47000	-14.035%	634	-23.129%
2025-01-21	1.71000	1.71000	1.71000	1.71000	+1.183%	3,811	-33.918%
2025-01-17	1.69000	1.69000	1.69000	1.69000	+5.956%	1,195	-33.136%
2025-01-14	1.32000	1.59500	1.32000	1.59500	+38.696%	1,889	-29.154%
2025-01-10	1.15000	1.15000	1.15000	1.15000	-25.806%	1,988	-1.739%
2025-01-07	1.73500	1.90000	1.55000	1.55000	-13.889%	2,316	-27.097%
2025-01-06	1.80000	1.80000	1.80000	1.80000	+9.091%	3,250	-37.222%
2025-01-02	1.65000	1.65000	1.65000	1.65000	0.000%	2,497	-31.515%
2024-12-30	1.54000	1.65000	1.54000	1.65000	-0.602%	4,023	-31.515%
2024-12-26	1.66000	1.66000	1.66000	1.66000	-2.353%	1,042	-31.928%
2024-12-23	1.70000	1.70000	1.70000	1.70000	+9.677%	524	-33.529%
2024-12-20	1.55000	1.55000	1.55000	1.55000	-3.125%	1,807	-27.097%
2024-12-19	1.60000	1.60000	1.60000	1.60000	-5.882%	2,473	-29.375%
2024-12-17	1.70000	1.70000	1.70000	1.70000	-12.821%	2,139	-33.529%
2024-12-16	1.95000	1.95000	1.95000	1.95000	+5.405%	5,319	-42.051%
2024-12-13	1.85000	1.85000	1.85000	1.85000	+12.121%	1,180	-38.919%
2024-12-11	1.65000	1.65000	1.65000	1.65000	-7.563%	754	-31.515%
2024-12-09	1.78500	1.78500	1.78500	1.78500	+6.250%	298	-36.695%
2024-12-06	1.68000	1.68000	1.68000	1.68000	-13.846%	3,333	-32.738%
2024-12-02	1.22000	2.00000	1.22000	1.95000	+5.405%	2,829	-42.051%
2024-11-29	1.85000	1.85000	1.85000	1.85000	+48.000%	2,473	-38.919%
2024-11-21	1.25000	1.25000	1.25000	1.25000	0.000%	110	-9.600%
2024-11-15	1.25000	1.25000	1.25000	1.25000	-10.714%	5,423	-9.600%
2024-11-08	2.30000	2.30000	1.40000	1.40000	-9.677%	1,507	-19.286%
2024-11-06	1.55000	1.55000	1.55000	1.55000	+13.971%	731	-27.097%
2024-10-31	1.48000	1.87920	1.36000	1.36000	-23.596%	6,039	-16.912%
2024-10-28	1.85000	1.85000	1.78000	1.78000	+18.667%	3,068	-36.517%
2024-10-25	1.50000	1.50000	1.50000	1.50000	-18.919%	2,498	-24.667%
2024-10-23	1.85000	1.85000	1.85000	1.85000	-0.538%	4,823	-38.919%
2024-10-22	1.86000	1.86000	1.86000	1.86000	+28.276%	2,551	-39.247%
2024-10-21	1.45000	1.45000	1.45000	1.45000	+6.618%	107	-22.069%
2024-10-11	1.80000	1.80000	1.36000	1.36000	-17.825%	9,992	-16.912%
2024-10-09	1.65500	1.65500	1.65500	1.65500	-15.128%	337	-31.722%
2024-10-08	1.95000	1.95000	1.95000	1.95000	+21.875%	27,889	-42.051%
2024-09-25	1.42000	1.63000	1.42000	1.60000	-13.514%	24,016	-29.375%
2024-09-24	1.45000	1.85000	1.45000	1.85000	-5.128%	2,913	-38.919%
2024-09-23	1.68000	1.95000	1.68000	1.95000	+5.405%	936	-42.051%
2024-09-19	1.85000	1.85000	1.85000	1.85000	+41.221%	2,327	-38.919%
2024-08-23	1.31000	1.31000	1.31000	1.31000	-2.963%	119	-13.740%
2024-08-20	1.35000	1.35000	1.35000	1.35000	0.000%	1,436	-16.296%
2024-08-16	1.38000	1.38000	1.35000	1.35000	-32.500%	7,164	-16.296%
2024-08-05	1.94000	2.00000	1.94000	2.00000	+21.212%	5,172	-43.500%
2024-07-18	1.65000	1.65000	1.65000	1.65000	+20.438%	3,036	-31.515%
2024-07-16	1.37000	1.37000	1.37000	1.37000	-16.970%	1,277	-17.518%
2024-07-15	1.77000	1.77000	1.65000	1.65000	+23.134%	6,813	-31.515%
2024-07-12	1.34000	1.34000	1.34000	1.34000	-33.000%	10,081	-15.672%
2024-07-11	2.00000	2.00000	2.00000	2.00000	+44.928%	20,079	-43.500%
2024-07-05	1.38000	1.38000	1.38000	1.38000	-1.429%	2,795	-18.116%
2024-07-03	1.40000	1.40000	1.40000	1.40000	-12.500%	2,287	-19.286%
2024-06-14	1.90000	1.90000	1.60000	1.60000	-2.439%	1,856	-29.375%
2024-06-13	1.64000	1.64000	1.64000	1.64000	-6.286%	20,624	-31.098%
2024-06-12	1.56000	1.75000	1.56000	1.75000	+12.903%	7,119	-35.429%
2024-06-11	1.55000	1.55000	1.55000	1.55000	0.000%	1,178	-27.097%
2024-06-07	1.55000	1.55000	1.55000	1.55000	-17.112%	103	-27.097%
2024-06-04	1.87000	1.87000	1.87000	1.87000	+24.667%	2,523	-39.572%
2024-05-31	1.50000	1.50000	1.50000	1.50000	-7.407%	1,702	-24.667%
2024-05-30	1.62000	1.62000	1.62000	1.62000	-14.737%	681	-30.247%
2024-05-28	1.90000	1.90000	1.90000	1.90000	+20.253%	2,511	-40.526%
2024-05-22	1.58000	1.58000	1.58000	1.58000	-15.957%	2,188	-28.481%
2024-05-20	1.88000	1.88000	1.88000	1.88000	+1.622%	1,084	-39.894%
2024-05-13	2.00000	2.00000	1.85000	1.85000	+1.093%	745	-38.919%
2024-05-08	1.85000	1.85000	1.83000	1.83000	-1.081%	1,614	-38.251%
2024-05-07	1.85000	1.85000	1.85000	1.85000	-2.632%	100	-38.919%
2024-05-06	1.92000	1.92000	1.60000	1.90000	0.000%	2,463	-40.526%
2024-05-03	1.90000	1.90000	1.90000	1.90000	0.000%	250	-40.526%
2024-05-02	1.90000	1.90000	1.90000	1.90000	0.000%	320	-40.526%
2024-05-01	1.90000	1.90000	1.90000	1.90000	+16.564%	250	-40.526%
2024-04-26	1.63000	1.63000	1.63000	1.63000	-16.410%	2,961	-30.675%
2024-04-25	1.55000	1.95000	1.55000	1.95000	+5.405%	1,360	-42.051%
2024-04-22	1.85000	1.85000	1.85000	1.85000	+15.625%	100	-38.919%
2024-04-19	1.60000	1.60000	1.60000	1.60000	+1.266%	1,238	-29.375%
2024-04-17	1.58000	1.58000	1.58000	1.58000	-16.842%	1,875	-28.481%
2024-04-15	1.58000	1.90000	1.58000	1.90000	+37.681%	1,664	-40.526%
2024-04-10	1.38000	1.38000	1.38000	1.38000	-21.813%	1,083	-18.116%
2024-04-09	1.76500	1.76500	1.76500	1.76500	-7.105%	253	-35.977%
2024-04-08	2.00000	2.00000	1.90000	1.90000	0.000%	1,391	-40.526%
2024-04-03	1.46000	1.90000	1.46000	1.90000	+5.556%	2,275	-40.526%
2024-03-28	1.38000	1.80000	1.38000	1.80000	0.000%	285	-37.222%
2024-03-27	1.80000	1.80000	1.80000	1.80000	+24.138%	100	-37.222%
2024-03-26	1.45000	1.45000	1.45000	1.45000	-17.143%	1,017	-22.069%
2024-03-25	1.78000	1.78000	1.75000	1.75000	-10.256%	4,170	-35.429%
2024-03-19	1.95000	1.95000	1.95000	1.95000	+10.169%	100	-42.051%
2024-03-18	1.78000	1.94000	1.77000	1.77000	-6.842%	5,175	-36.158%
2024-03-13	1.90000	1.90000	1.90000	1.90000	+9.827%	100	-40.526%
2024-03-08	1.73000	1.73000	1.73000	1.73000	-6.486%	2,767	-34.682%
2024-03-06	1.85000	1.85000	1.85000	1.85000	0.000%	100	-38.919%
2024-03-05	1.85000	1.85000	1.85000	1.85000	+12.121%	500	-38.919%
2024-03-04	2.03000	2.03000	1.65000	1.65000	-12.234%	1,264	-31.515%
2024-03-01	1.88000	1.88000	1.88000	1.88000	+1.622%	218	-39.894%
2024-02-28	1.85000	1.85000	1.85000	1.85000	-5.128%	200	-38.919%
2024-02-26	2.08000	2.08000	1.74000	1.95000	+16.071%	2,079	-42.051%
2024-02-22	1.65000	1.68000	1.65000	1.68000	-10.400%	1,931	-32.738%
2024-02-21	1.87500	1.87500	1.87500	1.87500	+4.167%	16,299	-39.733%
2024-02-20	1.70000	1.80000	1.70000	1.80000	0.000%	1,090	-37.222%
2024-02-16	1.45000	1.80000	1.45000	1.80000	+0.559%	1,576	-37.222%
2024-02-15	1.85000	1.85000	1.79000	1.79000	+29.710%	2,761	-36.872%
2024-02-14	1.80000	1.80000	1.38000	1.38000	-1.429%	679	-18.116%
2024-02-13	1.80000	1.80000	1.40000	1.40000	-24.324%	7,881	-19.286%
2024-02-12	2.14000	2.14000	1.36000	1.85000	+7.558%	5,155	-38.919%
2024-02-09	1.73000	1.80000	1.72000	1.72000	+10.682%	2,617	-34.302%
2024-02-08	1.65000	2.00000	1.55400	1.55400	+25.323%	1,203	-27.284%
2024-02-05	2.08000	2.08000	1.24000	1.24000	-29.143%	4,470	-8.871%
2024-02-01	1.75000	1.75000	1.75000	1.75000	+34.615%	110	-35.429%
2024-01-30	1.75000	1.75000	1.30000	1.30000	-27.778%	1,273	-13.077%
2024-01-29	1.76000	1.80000	1.76000	1.80000	+7.143%	10,029	-37.222%
2024-01-25	1.30000	1.68000	1.30000	1.68000	-0.885%	1,281	-32.738%
2024-01-24	1.69500	1.69500	1.69500	1.69500	+5.280%	169	-33.333%
2024-01-23	1.61000	1.61000	1.61000	1.61000	-12.973%	1,480	-29.814%
2024-01-22	1.51000	1.85000	1.51000	1.85000	+2.210%	5,872	-38.919%
2024-01-18	1.81000	1.81000	1.81000	1.81000	-3.723%	1,020	-37.569%
2024-01-12	1.88000	1.88000	1.88000	1.88000	+2.174%	1,787	-39.894%
2024-01-11	1.84000	1.84000	1.84000	1.84000	+8.876%	1,112	-38.587%
2024-01-08	1.96000	1.96000	1.69000	1.69000	+22.464%	7,432	-33.136%
2024-01-04	1.38000	1.38000	1.38000	1.38000	+2.222%	313	-18.116%
2024-01-03	1.35000	1.35000	1.35000	1.35000	-3.571%	2,254	-16.296%
2023-12-28	1.25000	1.40000	1.25000	1.40000	0.000%	8,784	-19.286%
2023-12-27	1.50000	1.50000	1.40000	1.40000	-30.348%	2,218	-19.286%
2023-12-26	1.41000	2.01000	1.41000	2.01000	+28.025%	1,387	-43.781%
2023-12-22	1.57000	1.57000	1.57000	1.57000	-12.778%	828	-28.025%
2023-12-21	1.80000	1.80000	1.80000	1.80000	+19.205%	5,597	-37.222%
2023-12-20	1.51000	1.51000	1.51000	1.51000	-11.696%	1,191	-25.166%
2023-12-19	1.71000	1.71000	1.71000	1.71000	-17.788%	36,803	-33.918%
2023-12-18	1.49000	2.08000	1.49000	2.08000	+18.519%	4,236	-45.673%
2023-12-15	1.60000	1.75500	1.60000	1.75500	+21.034%	8,022	-35.613%
2023-12-14	1.45000	1.45000	1.45000	1.45000	-19.890%	5,451	-22.069%
2023-12-13	1.74000	1.81000	1.74000	1.81000	-2.162%	17,144	-37.569%
2023-12-11	1.52000	1.85000	1.52000	1.85000	-0.538%	6,753	-38.919%
2023-12-07	1.86000	1.86000	1.86000	1.86000	+19.231%	2,678	-39.247%
2023-12-06	1.61000	1.61000	1.56000	1.56000	-9.827%	7,369	-27.564%
2023-12-04	1.73000	1.73000	1.73000	1.73000	0.000%	10,843	-34.682%
2023-11-29	1.80000	1.80000	1.73000	1.73000	-5.722%	3,481	-34.682%
2023-11-28	1.83500	1.83500	1.83500	1.83500	0.000%	605	-38.420%
2023-11-27	1.83500	1.83500	1.83500	1.83500	-2.394%	6,176	-38.420%
2023-11-24	1.82000	1.88000	1.82000	1.88000	0.000%	1,921	-39.894%
2023-11-20	1.87000	1.88000	1.87000	1.88000	+2.174%	1,959	-39.894%
2023-11-16	1.84000	1.84000	1.84000	1.84000	+1.099%	718	-38.587%
2023-11-15	1.85000	1.85000	1.82000	1.82000	-1.087%	12,121	-37.912%
2023-11-08	1.86000	1.86000	1.84000	1.84000	-9.360%	2,965	-38.587%
2023-11-06	1.81000	2.03000	1.81000	2.03000	+10.929%	2,750	-44.335%
2023-11-03	1.83000	1.83000	1.83000	1.83000	0.000%	3,175	-38.251%
2023-11-01	1.89000	1.89000	1.83000	1.83000	-5.670%	20,934	-38.251%
2023-10-30	1.94000	1.95000	1.94000	1.94000	+10.227%	3,737	-41.753%
2023-10-25	1.92000	1.92000	1.76000	1.76000	-0.565%	8,302	-35.795%
2023-10-23	1.94000	1.94000	1.76000	1.77000	-8.290%	2,197	-36.158%
2023-10-20	1.93000	1.93000	1.93000	1.93000	-1.531%	2,551	-41.451%
2023-10-19	1.95000	1.96000	1.95000	1.96000	+3.158%	3,321	-42.347%
2023-10-18	1.90000	1.90000	1.90000	1.90000	+6.742%	414	-40.526%
2023-10-17	1.78000	1.78000	1.78000	1.78000	-1.111%	4,466	-36.517%
2023-10-11	1.80000	1.80000	1.80000	1.80000	-7.692%	3,077	-37.222%
2023-10-09	1.95000	1.95000	1.95000	1.95000	-2.010%	300	-42.051%
2023-10-06	1.74000	1.99000	1.74000	1.99000	+8.743%	391	-43.216%
2023-10-05	1.83000	1.83000	1.83000	1.83000	-1.081%	515	-38.251%
2023-10-04	1.95000	1.95000	1.85000	1.85000	-7.500%	577	-38.919%
2023-10-02	2.00000	2.00000	2.00000	2.00000	+8.696%	122	-43.500%
2023-09-29	1.84000	1.85000	1.83000	1.84000	+1.657%	4,791	-38.587%
2023-09-28	1.91000	1.91000	1.81000	1.81000	+0.556%	976	-37.569%
2023-09-27	1.80000	1.80000	1.80000	1.80000	0.000%	3,988	-37.222%
2023-09-26	1.80000	1.80000	1.80000	1.80000	-2.174%	396	-37.222%
2023-09-25	2.02000	2.02000	1.84000	1.84000	-1.604%	1,426	-38.587%
2023-09-22	2.05000	2.05000	1.87000	1.87000	+2.466%	2,327	-39.572%
2023-09-21	1.82500	1.82500	1.82500	1.82500	-8.750%	1,346	-38.082%
2023-09-19	2.00000	2.00000	2.00000	2.00000	-0.990%	1,586	-43.500%
2023-09-18	2.09000	2.09000	1.89000	2.02000	-3.810%	18,177	-44.059%
2023-09-14	2.10000	2.10000	2.10000	2.10000	0.000%	1,328	-46.190%
2023-09-11	2.10000	2.10000	2.10000	2.10000	0.000%	1,612	-46.190%
2023-09-08	2.10000	2.10000	2.10000	2.10000	+10.526%	158	-46.190%
2023-09-06	1.91000	1.91000	1.90000	1.90000	-6.634%	4,592	-40.526%
2023-09-05	2.03500	2.03500	2.03500	2.03500	-3.095%	172	-44.472%
2023-09-01	2.10000	2.10000	2.10000	2.10000	-0.238%	1,894	-46.190%
2023-08-31	2.10500	2.10500	2.10500	2.10500	+0.238%	1,818	-46.318%
2023-08-25	2.15000	2.15000	2.10000	2.10000	+7.692%	5,650	-46.190%
2023-08-24	1.93000	1.97000	1.93000	1.95000	-0.510%	2,031	-42.051%
2023-08-22	1.96000	1.96000	1.96000	1.96000	+3.704%	757	-42.347%
2023-08-18	1.89000	1.89000	1.89000	1.89000	-1.047%	5,046	-40.212%
2023-08-17	1.91000	1.91000	1.91000	1.91000	-4.500%	5,625	-40.838%
2023-08-16	1.96000	2.00000	1.96000	2.00000	+6.383%	2,214	-43.500%
2023-08-10	1.88000	1.88000	1.88000	1.88000	-3.093%	2,197	-39.894%
2023-08-09	1.94000	1.94000	1.94000	1.94000	0.000%	1,686	-41.753%
2023-08-08	1.94000	1.94000	1.94000	1.94000	-9.346%	2,505	-41.753%
2023-08-07	1.91000	2.14000	1.91000	2.14000	+21.591%	1,179	-47.196%
2023-08-03	1.76000	1.76000	1.76000	1.76000	-4.865%	261	-35.795%
2023-08-02	2.09500	2.09500	1.85000	1.85000	-22.917%	734	-38.919%
2023-07-31	2.40000	2.40000	2.40000	2.40000	+25.000%	444	-52.917%
2023-07-27	1.92000	1.92000	1.92000	1.92000	+2.128%	1,073	-41.146%
2023-07-25	2.25000	2.25000	1.88000	1.88000	0.000%	1,678	-39.894%
2023-07-24	1.88000	1.88000	1.88000	1.88000	-17.181%	502	-39.894%
2023-07-21	2.27000	2.27000	2.27000	2.27000	-0.439%	2,042	-50.220%
2023-07-20	2.28000	2.28000	2.28000	2.28000	+14.000%	350	-50.439%
2023-07-17	2.00000	2.00000	2.00000	2.00000	-9.091%	300	-43.500%
2023-07-14	2.20000	2.20000	2.20000	2.20000	+16.402%	280	-48.636%
2023-06-30	1.89000	1.89000	1.89000	1.89000	-12.903%	1,569	-40.212%
2023-06-27	2.17000	2.17000	2.17000	2.17000	+15.426%	1,416	-47.926%
2023-06-22	1.88000	1.88000	1.88000	1.88000	-14.545%	175	-39.894%
2023-06-21	2.20000	2.20000	2.20000	2.20000	+16.402%	168	-48.636%
2023-06-20	1.89000	1.89000	1.89000	1.89000	-13.699%	2,334	-40.212%
2023-06-15	2.19000	2.19000	2.19000	2.19000	+16.489%	163	-48.402%
2023-06-14	1.88000	1.88000	1.88000	1.88000	-17.544%	3,712	-39.894%
2023-06-13	2.28000	2.28000	2.28000	2.28000	+2.242%	178	-50.439%
2023-06-09	2.23000	2.23000	2.23000	2.23000	+5.189%	2,014	-49.327%
2023-05-30	2.12000	2.12000	2.12000	2.12000	+12.169%	143	-46.698%
2023-05-26	1.98500	1.98500	1.89000	1.89000	-9.569%	21,282	-40.212%
2023-05-19	1.95000	2.09000	1.95000	2.09000	-0.476%	1,231	-45.933%
2023-05-18	2.10000	2.10000	2.10000	2.10000	+7.143%	1,000	-46.190%
2023-05-05	1.96000	1.96000	1.96000	1.96000	0.000%	1,416	-42.347%
2023-05-04	1.96000	1.96000	1.96000	1.96000	-0.508%	1,102	-42.347%
2023-04-25	1.97000	1.97000	1.97000	1.97000	0.000%	12,284	-42.640%
2023-04-20	2.25000	2.25000	1.97000	1.97000	-11.261%	2,303	-42.640%
2023-04-17	2.22000	2.22000	2.22000	2.22000	+12.690%	3,712	-49.099%
2023-03-29	2.25000	2.25000	1.97000	1.97000	+5.348%	2,744	-42.640%
2023-03-20	1.87000	1.87000	1.87000	1.87000	+8.092%	2,033	-39.572%
2023-03-17	1.73000	1.73000	1.73000	1.73000	-0.575%	1,778	-34.682%
2023-03-15	1.74000	1.74000	1.74000	1.74000	-0.571%	4,073	-35.057%
2023-03-10	1.75000	1.75000	1.75000	1.75000	-1.553%	1,000	-35.429%
2023-03-08	1.77760	1.77760	1.77760	1.77760	-23.708%	6,000	-36.431%
2023-03-07	2.33000	2.33000	2.33000	2.33000	+9.906%	4,454	-51.502%
2023-03-01	2.25000	2.25000	2.12000	2.12000	-3.636%	12,707	-46.698%
2023-02-27	2.20000	2.20000	2.20000	2.20000	-7.950%	8,120	-48.636%
2023-02-13	2.21000	2.39000	2.20000	2.39000	+2.575%	10,002	-52.720%
2023-02-10	2.33000	2.33000	2.33000	2.33000	+5.909%	1,752	-51.502%
2023-02-03	2.25000	2.34000	2.20000	2.20000	-10.204%	81,394	-48.636%
2023-02-02	2.45000	2.45000	2.45000	2.45000	-18.333%	2,000	-53.878%
2023-01-30	2.48000	3.33000	2.48000	3.00000	+26.582%	4,000	-62.333%
2023-01-26	2.37000	2.37000	2.37000	2.37000	-7.422%	1,000	-52.321%
2023-01-23	2.56000	2.56000	2.56000	2.56000	+0.392%	1,401	-55.859%
2023-01-20	2.55000	2.55000	2.55000	2.55000	+4.082%	1,796	-55.686%
2023-01-18	2.45000	2.45000	2.45000	2.45000	+8.168%	1,810	-53.878%
2023-01-17	2.33000	2.33000	2.26500	2.26500	+1.116%	22,012	-50.110%
2023-01-13	2.24000	2.24000	2.24000	2.24000	-10.400%	1,647	-49.554%
2023-01-12	2.05000	2.50000	2.05000	2.50000	+29.534%	3,825	-54.800%
2023-01-11	2.56000	2.56000	1.93000	1.93000	-14.222%	1,099	-41.451%
2023-01-09	2.25000	2.25000	2.25000	2.25000	+0.897%	139	-49.778%
2023-01-06	2.23000	2.23000	2.23000	2.23000	+0.905%	100	-49.327%
2023-01-04	2.21000	2.21000	2.21000	2.21000	+2.791%	1,199	-48.869%
2023-01-03	2.15000	2.15000	2.15000	2.15000	0.000%	100	-47.442%
2022-12-30	2.15000	2.15000	2.15000	2.15000	0.000%	1,069	-47.442%
2022-12-29	2.15000	2.15000	2.15000	2.15000	0.000%	127	-47.442%
2022-12-28	2.15000	2.15000	2.15000	2.15000	+0.939%	331	-47.442%
2022-12-27	2.13000	2.13000	2.13000	2.13000	+20.339%	1,825	-46.948%
2022-12-22	2.10000	2.10000	1.77000	1.77000	-16.901%	79,385	-36.158%
2022-12-21	2.13000	2.13000	2.13000	2.13000	+1.429%	1,937	-46.948%
2022-12-16	2.10000	2.10000	2.10000	2.10000	-2.326%	16,513	-46.190%
2022-12-14	1.90000	2.15000	1.90000	2.15000	0.000%	575	-47.442%
2022-12-12	2.15000	2.15000	2.15000	2.15000	+20.787%	186	-47.442%
2022-11-28	1.95500	2.10000	1.78000	1.78000	-16.432%	15,849	-36.517%
2022-11-22	2.12000	2.13000	2.12000	2.13000	-0.930%	11,318	-46.948%
2022-11-18	2.15000	2.15000	2.15000	2.15000	0.000%	6,806	-47.442%
2022-11-16	2.15000	2.15000	2.15000	2.15000	+10.256%	4,157	-47.442%
2022-11-15	1.95000	1.95000	1.95000	1.95000	-9.302%	265	-42.051%
2022-11-11	2.15000	2.15000	2.15000	2.15000	0.000%	386	-47.442%
2022-11-10	1.95000	2.15000	1.95000	2.15000	0.000%	25,265	-47.442%
2022-11-09	2.15000	2.15000	2.15000	2.15000	+22.857%	1,757	-47.442%
2022-11-01	1.95000	1.95000	1.75000	1.75000	-9.326%	4,471	-35.429%
2022-10-31	1.93000	1.93000	1.93000	1.93000	-10.233%	2,620	-41.451%
2022-10-28	2.15000	2.15000	2.15000	2.15000	0.000%	1,736	-47.442%
2022-10-27	2.15000	2.15000	2.15000	2.15000	+22.857%	1,429	-47.442%
2022-10-20	1.75000	1.75000	1.75000	1.75000	-5.405%	109	-35.429%
2022-10-18	2.15000	2.15000	1.85000	1.85000	-3.141%	7,213	-38.919%
2022-10-10	1.91000	1.91000	1.91000	1.91000	-11.163%	720	-40.838%
2022-10-06	2.15000	2.15000	2.15000	2.15000	0.000%	176	-47.442%
2022-10-04	2.15000	2.15000	2.15000	2.15000	+22.857%	4,722	-47.442%
2022-10-03	1.92000	1.92000	1.75000	1.75000	-8.854%	4,281	-35.429%
2022-09-30	1.92000	1.92000	1.92000	1.92000	-0.518%	3,110	-41.146%
2022-09-29	1.86500	1.93000	1.75000	1.93000	-1.026%	46,413	-41.451%
2022-09-27	1.95000	1.95000	1.95000	1.95000	+11.429%	476	-42.051%
2022-09-26	1.75000	1.75000	1.75000	1.75000	-18.605%	1,489	-35.429%
2022-09-22	2.15000	2.15000	2.15000	2.15000	0.000%	1,119	-47.442%
2022-09-19	2.15000	2.15000	2.15000	2.15000	0.000%	45,493	-47.442%
2022-09-16	2.15000	2.15000	2.15000	2.15000	0.000%	10,892	-47.442%
2022-09-14	2.15000	2.15000	2.15000	2.15000	0.000%	8,449	-47.442%
2022-09-13	2.15000	2.15000	2.15000	2.15000	+22.857%	1,259	-47.442%
2022-09-08	1.75000	1.75000	1.75000	1.75000	-12.500%	186	-35.429%
2022-09-07	2.00000	2.00000	2.00000	2.00000	+14.286%	1,128	-43.500%
2022-09-02	1.75000	1.75000	1.75000	1.75000	0.000%	47,502	-35.429%
2022-09-01	1.75000	1.75000	1.75000	1.75000	0.000%	200	-35.429%
2022-08-30	1.75000	1.75000	1.75000	1.75000	-18.605%	900	-35.429%
2022-08-25	2.15000	2.15000	2.15000	2.15000	0.000%	1,741	-47.442%
2022-08-23	2.15000	2.15000	2.15000	2.15000	0.000%	857	-47.442%
2022-08-22	2.15000	2.15000	2.15000	2.15000	+13.158%	1,954	-47.442%
2022-08-16	1.90000	1.90000	1.90000	1.90000	-24.000%	1,000	-40.526%
2022-08-08	2.61000	2.61000	2.50000	2.50000	+19.617%	290	-54.800%
2022-08-03	2.09000	2.09000	2.09000	2.09000	+19.429%	1,648	-45.933%
2022-08-02	2.53000	2.53000	1.75000	1.75000	0.000%	2,842	-35.429%
2022-08-01	2.64000	2.64000	1.75000	1.75000	-14.634%	2,247	-35.429%
2022-07-28	2.05000	2.05000	2.05000	2.05000	+17.143%	204	-44.878%
2022-07-27	2.47000	2.47000	1.75000	1.75000	-27.083%	1,312	-35.429%
2022-07-21	2.40000	2.40000	2.40000	2.40000	+13.744%	40,224	-52.917%
2022-07-05	1.75000	2.11000	1.75000	2.11000	+5.500%	534	-46.445%
2022-07-01	2.00000	2.00000	2.00000	2.00000	+4.712%	2,195	-43.500%
2022-06-29	1.91000	1.91000	1.91000	1.91000	+9.143%	128	-40.838%
2022-06-28	1.75000	1.75000	1.75000	1.75000	0.000%	2,301	-35.429%
2022-06-27	2.02000	2.02000	1.75000	1.75000	-12.500%	7,647	-35.429%
2022-06-22	2.00000	2.00000	2.00000	2.00000	+5.263%	956	-43.500%
2022-06-21	1.90000	1.90000	1.90000	1.90000	+15.152%	839	-40.526%
2022-06-17	1.75000	1.75000	1.65000	1.65000	-11.290%	3,552	-31.515%
2022-06-14	1.86000	1.86000	1.86000	1.86000	-18.777%	166	-39.247%
2022-06-09	2.29000	2.29000	2.29000	2.29000	+27.933%	839	-50.655%
2022-06-07	1.99000	1.99000	1.79000	1.79000	-14.762%	305	-36.872%
2022-06-06	2.10000	2.10000	2.10000	2.10000	-2.326%	199	-46.190%
2022-06-03	2.15000	2.15000	2.15000	2.15000	+16.848%	886	-47.442%
2022-05-26	1.84000	1.84000	1.84000	1.84000	-11.111%	7,998	-38.587%
2022-05-25	2.07000	2.07000	2.07000	2.07000	+13.115%	848	-45.411%
2022-05-23	1.83000	1.83000	1.83000	1.83000	-11.594%	112	-38.251%
2022-05-20	2.07000	2.07000	2.07000	2.07000	+16.949%	1,939	-45.411%
2022-05-19	1.77000	1.77000	1.77000	1.77000	-3.279%	433	-36.158%
2022-05-16	2.00000	2.00000	1.83000	1.83000	-12.019%	2,071	-38.251%
2022-05-13	2.08000	2.08000	2.08000	2.08000	0.000%	300	-45.673%
2022-05-11	1.83000	2.08000	1.83000	2.08000	+46.479%	60,819	-45.673%
2022-05-09	2.50000	2.50000	1.42000	1.42000	-11.250%	1,420	-20.423%
2022-05-06	1.60000	1.60000	1.60000	1.60000	-5.882%	382	-29.375%
2022-05-05	1.70000	1.70000	1.70000	1.70000	0.000%	200	-33.529%
2022-05-03	1.70000	1.70000	1.70000	1.70000	0.000%	110	-33.529%
2022-04-27	1.70000	1.70000	1.70000	1.70000	-34.615%	1,236	-33.529%
2022-04-25	2.60000	2.60000	2.60000	2.60000	+52.941%	1,058	-56.538%
2022-04-21	1.70000	1.70000	1.70000	1.70000	-35.606%	565	-33.529%
2022-04-12	1.70000	2.64000	1.70000	2.64000	+55.294%	1,939	-57.197%
2022-04-07	1.70000	1.70000	1.70000	1.70000	-0.585%	2,033	-33.529%
2022-04-05	1.71000	1.71000	1.71000	1.71000	-22.273%	1,199	-33.918%
2022-03-28	2.20000	2.20000	2.20000	2.20000	0.000%	158	-48.636%
2022-03-25	2.20000	2.20000	2.20000	2.20000	+28.655%	284	-48.636%
2022-03-21	2.20000	2.20000	1.71000	1.71000	-22.237%	649	-33.918%
2022-03-18	2.19900	2.19900	2.19900	2.19900	+11.061%	29,375	-48.613%
2022-03-10	1.98000	1.98000	1.98000	1.98000	0.000%	954	-42.929%
2022-03-08	1.98000	1.98000	1.98000	1.98000	+16.471%	306	-42.929%
2022-03-07	1.70000	1.70000	1.70000	1.70000	-14.141%	263	-33.529%

.dark-mode .G5s2t7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5s2t7{ color: #333333; background-color: white; border: 2px solid #333333; }APTPFAIRPORTS OF THAILAND NEWstock OTC

APTPF
AIRPORTS OF THAILAND NEW
stock OTC