Dark

APRAF
TRAILBREAKER RESOURCS LTD
stock OTC

EOD

Sep 28, 2026

0.2460USD-11.498%(-0.0320)60,000

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.276860	0.276860	0.246000	0.246000	-11.498%	60,000	0.000%
2026-09-24	0.275500	0.277960	0.275500	0.277960	+0.572%	7,685	-11.498%
2026-09-23	0.290750	0.290750	0.276380	0.276380	-2.991%	1,770	-10.992%
2026-09-22	0.284900	0.284900	0.284900	0.284900	+3.450%	1,000	-13.654%
2026-09-21	0.275400	0.275400	0.275400	0.275400	-8.200%	1,000	-10.675%
2026-09-18	0.320000	0.320000	0.300000	0.300000	-2.566%	5,004	-18.000%
2026-09-16	0.306480	0.308400	0.306480	0.307900	+6.008%	2,900	-20.104%
2026-09-15	0.290450	0.290450	0.290450	0.290450	-8.577%	2,000	-15.304%
2026-09-14	0.307900	0.317700	0.306635	0.317700	-0.719%	3,700	-22.568%
2026-09-11	0.300800	0.320320	0.300800	0.320000	+1.298%	33,000	-23.125%
2026-09-10	0.326700	0.326700	0.315900	0.315900	-5.277%	2,000	-22.127%
2026-09-09	0.332700	0.333500	0.324480	0.333500	-6.294%	1,900	-26.237%
2026-09-08	0.355900	0.355900	0.355900	0.355900	+5.280%	1,000	-30.879%
2026-09-04	0.330500	0.364100	0.330500	0.338050	+0.910%	39,200	-27.230%
2026-09-03	0.320000	0.335000	0.320000	0.335000	-10.543%	25,400	-26.567%
2026-09-02	0.315500	0.374480	0.315500	0.374480	+25.177%	15,700	-34.309%
2026-09-01	0.303700	0.303700	0.299160	0.299160	+5.153%	850	-17.770%
2026-08-31	0.286000	0.297900	0.284500	0.284500	+13.234%	4,500	-13.533%
2026-08-28	0.251250	0.251250	0.251250	0.251250	-2.054%	200	-2.090%
2026-08-27	0.253400	0.256520	0.253400	0.256520	+0.125%	2,100	-4.101%
2026-08-24	0.263000	0.263000	0.256200	0.256200	-5.111%	5,500	-3.981%
2026-08-21	0.270000	0.270000	0.270000	0.270000	-1.525%	20,000	-8.889%
2026-08-20	0.250000	0.274180	0.250000	0.274180	+5.584%	24,341	-10.278%
2026-08-19	0.285900	0.285900	0.259680	0.259680	-5.605%	17,750	-5.268%
2026-08-18	0.275100	0.275100	0.275100	0.275100	+0.036%	2,300	-10.578%
2026-08-17	0.270000	0.275000	0.270000	0.275000	+1.140%	17,000	-10.545%
2026-08-14	0.274800	0.274800	0.271300	0.271900	+3.486%	3,250	-9.526%
2026-08-12	0.279800	0.279800	0.262740	0.262740	+3.035%	8,300	-6.371%
2026-08-11	0.255000	0.255000	0.255000	0.255000	+1.796%	29,000	-3.529%
2026-08-10	0.253115	0.253115	0.250500	0.250500	-3.654%	61,000	-1.796%
2026-08-06	0.249400	0.261200	0.249400	0.260000	+23.751%	14,500	-5.385%
2026-08-04	0.193600	0.211100	0.192600	0.210100	+44.200%	133,800	+17.087%
2026-07-31	0.161400	0.161400	0.145700	0.145700	-9.727%	5,350	+68.840%
2026-07-30	0.174100	0.176900	0.159050	0.161400	+7.600%	23,500	+52.416%
2026-07-29	0.176000	0.190410	0.145770	0.150000	-21.794%	93,150	+64.000%
2026-07-28	0.200100	0.200100	0.191800	0.191800	-12.818%	27,515	+28.259%
2026-07-27	0.220000	0.220000	0.220000	0.220000	-1.168%	500	+11.818%
2026-07-22	0.222600	0.222600	0.222600	0.222600	+6.000%	3,000	+10.512%
2026-07-20	0.210000	0.210000	0.210000	0.210000	+4.530%	100	+17.143%
2026-07-17	0.200900	0.200900	0.200900	0.200900	-13.755%	2,550	+22.449%
2026-07-15	0.226250	0.232940	0.225000	0.232940	+4.985%	1,050	+5.607%
2026-07-14	0.225000	0.225000	0.221880	0.221880	-11.248%	2,150	+10.871%
2026-07-13	0.250000	0.250000	0.250000	0.250000	-2.344%	1,000	-1.600%
2026-07-09	0.256000	0.256000	0.256000	0.256000	-3.259%	100	-3.906%
2026-07-08	0.255000	0.264625	0.255000	0.264625	-1.333%	13,100	-7.038%
2026-07-07	0.255000	0.268200	0.255000	0.268200	+4.236%	27,640	-8.277%
2026-07-06	0.279000	0.279000	0.257300	0.257300	+2.674%	11,200	-4.392%
2026-06-29	0.250600	0.250600	0.250600	0.250600	+6.052%	100	-1.836%
2026-06-26	0.270000	0.270000	0.218100	0.236300	-2.957%	11,200	+4.105%
2026-06-25	0.243500	0.243500	0.243500	0.243500	+7.080%	100	+1.027%
2026-06-24	0.220000	0.227400	0.220000	0.227400	+1.745%	10,600	+8.179%
2026-06-23	0.243900	0.243900	0.223500	0.223500	-2.826%	600	+10.067%
2026-06-22	0.226400	0.230000	0.226400	0.230000	-4.167%	2,600	+6.957%
2026-06-18	0.220000	0.240000	0.220000	0.240000	+2.982%	13,500	+2.500%
2026-06-17	0.266000	0.266000	0.233050	0.233050	-3.758%	750	+5.557%
2026-06-16	0.250000	0.265700	0.242150	0.242150	-5.054%	16,500	+1.590%
2026-06-15	0.255040	0.255040	0.255040	0.255040	+4.782%	400	-3.545%
2026-06-11	0.243400	0.243400	0.243400	0.243400	+4.688%	100	+1.068%
2026-06-10	0.232500	0.232500	0.232500	0.232500	-5.985%	5,950	+5.806%
2026-06-08	0.249700	0.249700	0.224000	0.247300	+1.187%	4,250	-0.526%
2026-06-05	0.260500	0.260500	0.238700	0.244400	-12.228%	37,849	+0.655%
2026-06-04	0.295000	0.295000	0.260600	0.278450	+2.277%	19,500	-11.654%
2026-06-03	0.270855	0.273640	0.260600	0.272250	-3.079%	17,700	-9.642%
2026-06-01	0.291300	0.291300	0.272300	0.280900	+0.555%	9,700	-12.424%
2026-05-28	0.281700	0.281700	0.279350	0.279350	-1.879%	15,100	-11.938%
2026-05-27	0.284600	0.284750	0.284600	0.284700	-3.753%	20,000	-13.593%
2026-05-26	0.292300	0.295800	0.280750	0.295800	+13.303%	3,400	-16.836%
2026-05-22	0.254700	0.261070	0.254700	0.261070	+0.412%	370	-5.772%
2026-05-19	0.260000	0.260000	0.260000	0.260000	-3.166%	8,000	-5.385%
2026-05-14	0.268925	0.268925	0.268500	0.268500	-10.080%	2,100	-8.380%
2026-05-12	0.298700	0.298700	0.298600	0.298600	+26.205%	83,240	-17.616%
2026-05-11	0.240500	0.249880	0.234000	0.236600	-5.662%	26,500	+3.973%
2026-05-08	0.250700	0.252400	0.250700	0.250800	-2.602%	2,330	-1.914%
2026-05-07	0.266300	0.266300	0.243200	0.257500	-4.630%	10,300	-4.466%
2026-05-05	0.260300	0.270000	0.260300	0.270000	+3.746%	14,000	-8.889%
2026-05-04	0.230100	0.260250	0.230100	0.260250	-1.918%	207	-5.476%
2026-05-01	0.265340	0.265340	0.265340	0.265340	+0.166%	1,000	-7.289%
2026-04-28	0.264900	0.265900	0.264900	0.264900	+3.903%	1,315	-7.135%
2026-04-27	0.269800	0.269800	0.254950	0.254950	-6.268%	200	-3.510%
2026-04-24	0.245900	0.272000	0.245900	0.272000	+5.080%	10,100	-9.559%
2026-04-22	0.258850	0.258850	0.258850	0.258850	+9.636%	500	-4.964%
2026-04-21	0.256480	0.256480	0.236100	0.236100	-9.052%	1,202	+4.193%
2026-04-20	0.267300	0.267300	0.232900	0.259600	-1.667%	26,725	-5.239%
2026-04-17	0.240100	0.264000	0.237600	0.264000	-1.603%	27,000	-6.818%
2026-04-16	0.268300	0.268300	0.268300	0.268300	-5.794%	225	-8.312%
2026-04-13	0.292100	0.292100	0.284800	0.284800	-11.000%	3,300	-13.624%
2026-04-10	0.317450	0.320000	0.317130	0.320000	+0.282%	15,350	-23.125%
2026-04-09	0.317300	0.319100	0.317300	0.319100	+4.128%	6,006	-22.908%
2026-04-07	0.306450	0.306450	0.306450	0.306450	-2.061%	1,005	-19.726%
2026-04-06	0.312900	0.312900	0.312900	0.312900	+4.642%	2,000	-21.381%
2026-04-02	0.299020	0.299020	0.299020	0.299020	+10.584%	300	-17.731%
2026-04-01	0.278000	0.278000	0.270400	0.270400	+0.148%	3,211	-9.024%
2026-03-31	0.270000	0.270000	0.270000	0.270000	-5.528%	5,000	-8.889%
2026-03-27	0.285800	0.285800	0.280900	0.285800	+0.794%	11,500	-13.926%
2026-03-24	0.280800	0.283550	0.280800	0.283550	+6.155%	8,600	-13.243%
2026-03-20	0.255300	0.267110	0.255300	0.267110	+2.341%	7,085	-7.903%
2026-03-19	0.240000	0.261000	0.240000	0.261000	+2.353%	22,600	-5.747%
2026-03-18	0.269950	0.269950	0.254690	0.255000	-7.942%	10,600	-3.529%
2026-03-17	0.308500	0.308500	0.277000	0.277000	-4.549%	30,103	-11.191%
2026-03-16	0.294600	0.294600	0.290200	0.290200	-0.275%	11,750	-15.231%
2026-03-13	0.283000	0.291000	0.259000	0.291000	-9.879%	84,350	-15.464%
2026-03-12	0.331600	0.336460	0.322900	0.322900	-11.728%	9,100	-23.815%
2026-03-11	0.365800	0.365800	0.365800	0.365800	-3.737%	500	-32.750%
2026-03-10	0.380000	0.380000	0.380000	0.380000	+23.457%	2,500	-35.263%
2026-03-09	0.300000	0.310700	0.300000	0.307800	-2.657%	10,500	-20.078%
2026-03-06	0.320000	0.320000	0.310000	0.316200	+4.374%	16,000	-22.201%
2026-03-05	0.397900	0.397900	0.300000	0.302950	-26.182%	10,500	-18.798%
2026-03-03	0.407400	0.410400	0.407400	0.410400	-1.370%	10,000	-40.058%
2026-03-02	0.402955	0.416100	0.402955	0.416100	+10.960%	8,714	-40.880%
2026-02-27	0.330000	0.390000	0.321000	0.375000	+20.058%	244,912	-34.400%
2026-02-26	0.285000	0.312350	0.267900	0.312350	-1.233%	27,888	-21.242%
2026-02-25	0.326700	0.328405	0.316250	0.316250	-3.988%	11,800	-22.213%
2026-02-23	0.338000	0.338000	0.317175	0.329385	-0.488%	4,800	-25.315%
2026-02-20	0.331000	0.331000	0.331000	0.331000	+12.662%	250	-25.680%
2026-02-19	0.280200	0.293800	0.280200	0.293800	+5.324%	12,100	-16.270%
2026-02-18	0.281000	0.284000	0.276200	0.278950	-1.306%	30,600	-11.812%
2026-02-17	0.285280	0.285280	0.282640	0.282640	-7.845%	3,550	-12.963%
2026-02-13	0.297000	0.310850	0.292200	0.306700	-7.481%	14,700	-19.791%
2026-02-11	0.340400	0.340400	0.331500	0.331500	+1.987%	19,010	-25.792%
2026-02-10	0.325040	0.325040	0.325040	0.325040	-0.551%	2,010	-24.317%
2026-02-09	0.290000	0.337000	0.290000	0.326840	+8.664%	30,700	-24.734%
2026-02-06	0.297100	0.311600	0.297100	0.300780	+6.697%	13,600	-18.213%
2026-02-05	0.304250	0.310100	0.281900	0.281900	-9.936%	2,600	-12.735%
2026-02-04	0.313000	0.313000	0.313000	0.313000	-2.065%	502	-21.406%
2026-02-03	0.319600	0.319600	0.319600	0.319600	+1.557%	21,001	-23.029%
2026-02-02	0.330000	0.332600	0.308450	0.314700	+8.517%	52,261	-21.830%
2026-01-30	0.272350	0.297860	0.272350	0.290000	-1.695%	109,700	-15.172%
2026-01-29	0.308000	0.311400	0.280000	0.295000	-2.156%	170,502	-16.610%
2026-01-28	0.320000	0.320000	0.301500	0.301500	-2.742%	2,687	-18.408%
2026-01-27	0.304000	0.310000	0.304000	0.310000	+1.850%	2,584	-20.645%
2026-01-26	0.304000	0.329800	0.304000	0.304370	-0.663%	32,231	-19.177%
2026-01-23	0.341750	0.352000	0.306400	0.306400	-11.368%	52,853	-19.713%
2026-01-22	0.350000	0.350000	0.334870	0.345700	-0.832%	41,992	-28.840%
2026-01-21	0.350000	0.350000	0.348600	0.348600	+1.728%	8,459	-29.432%
2026-01-20	0.336600	0.349000	0.321300	0.342680	+3.497%	60,483	-28.213%
2026-01-16	0.331100	0.331100	0.319400	0.331100	+0.761%	11,961	-25.702%
2026-01-15	0.323150	0.329500	0.323150	0.328600	-0.755%	22,369	-25.137%
2026-01-14	0.315600	0.331100	0.315600	0.331100	+7.711%	116,500	-25.702%
2026-01-13	0.335100	0.339000	0.307398	0.307398	-7.243%	46,150	-19.973%
2026-01-12	0.333200	0.345000	0.331400	0.331400	+2.284%	28,925	-25.769%
2026-01-09	0.330000	0.330000	0.317300	0.324000	+2.564%	80,258	-24.074%
2026-01-08	0.297000	0.328400	0.297000	0.315900	+16.568%	214,297	-22.127%
2026-01-07	0.271200	0.298600	0.266300	0.271000	-2.483%	79,500	-9.225%
2026-01-06	0.280000	0.298725	0.277900	0.277900	-0.072%	98,469	-11.479%
2026-01-05	0.276000	0.288000	0.267329	0.278100	+6.593%	111,000	-11.543%
2026-01-02	0.259000	0.266700	0.228400	0.260900	+20.230%	68,000	-5.711%
2025-12-31	0.208400	0.379500	0.208400	0.217000	+18.774%	136,175	+13.364%
2025-12-30	0.185000	0.194000	0.175800	0.182700	-0.506%	84,680	+34.647%
2025-12-29	0.172000	0.183630	0.172000	0.183630	-0.741%	6,655	+33.965%
2025-12-26	0.185675	0.192500	0.170000	0.185000	+5.714%	51,000	+32.973%
2025-12-24	0.180000	0.186600	0.173000	0.175000	+1.744%	45,700	+40.571%
2025-12-23	0.174000	0.175000	0.171000	0.172000	+1.176%	9,250	+43.023%
2025-12-22	0.161080	0.172000	0.157400	0.170000	+7.120%	96,289	+44.706%
2025-12-19	0.167200	0.173000	0.158700	0.158700	-7.690%	229,974	+55.009%
2025-12-18	0.170600	0.171920	0.169790	0.171920	-0.682%	1,950	+43.090%
2025-12-17	0.181200	0.181200	0.173100	0.173100	+1.883%	6,100	+42.114%
2025-12-15	0.180000	0.180000	0.169220	0.169900	-3.914%	21,500	+44.791%
2025-12-12	0.175000	0.180000	0.158900	0.176820	+1.040%	107,662	+39.125%
2025-12-11	0.186375	0.186375	0.175000	0.175000	-12.500%	16,827	+40.571%
2025-12-10	0.207500	0.207500	0.200000	0.200000	+3.135%	6,000	+23.000%
2025-12-09	0.204700	0.204700	0.193920	0.193920	-5.266%	589	+26.856%
2025-12-08	0.204700	0.204700	0.204700	0.204700	+0.147%	16,000	+20.176%
2025-12-05	0.204400	0.204400	0.204400	0.204400	+7.579%	7,000	+20.352%
2025-12-04	0.191800	0.191800	0.185400	0.190000	-6.381%	14,478	+29.474%
2025-12-03	0.205000	0.205000	0.199000	0.202950	-3.357%	12,273	+21.212%
2025-12-02	0.210000	0.220000	0.210000	0.210000	+3.896%	20,500	+17.143%
2025-12-01	0.187500	0.213000	0.187500	0.202125	-1.881%	83,755	+21.707%
2025-11-28	0.199300	0.206000	0.199300	0.206000	+7.741%	1,300	+19.417%
2025-11-26	0.205880	0.205880	0.191200	0.191200	-2.548%	32,100	+28.661%
2025-11-25	0.196200	0.196200	0.196200	0.196200	+0.102%	46,002	+25.382%
2025-11-20	0.190950	0.196000	0.190950	0.196000	-5.837%	1,500	+25.510%
2025-11-19	0.208150	0.208150	0.208150	0.208150	-2.414%	100	+18.184%
2025-11-17	0.213300	0.213300	0.213300	0.213300	+4.867%	500	+15.331%
2025-11-13	0.203400	0.203400	0.203400	0.203400	+1.406%	1,000	+20.944%
2025-11-12	0.216600	0.216600	0.200580	0.200580	+2.862%	900	+22.644%
2025-11-11	0.195000	0.195000	0.195000	0.195000	-6.340%	15,789	+26.154%
2025-11-10	0.210400	0.211000	0.208200	0.208200	+1.909%	1,300	+18.156%
2025-11-07	0.205000	0.205000	0.204300	0.204300	+4.769%	9,200	+20.411%
2025-11-05	0.195000	0.199170	0.195000	0.195000	0.000%	18,000	+26.154%
2025-11-04	0.224500	0.230372	0.195000	0.195000	-10.390%	19,281	+26.154%
2025-11-03	0.217610	0.217610	0.217610	0.217610	-7.909%	100	+13.046%
2025-10-31	0.231100	0.236300	0.231100	0.236300	0.000%	11,600	+4.105%
2025-10-30	0.236300	0.236300	0.236300	0.236300	+16.691%	2,500	+4.105%
2025-10-29	0.202500	0.202500	0.202500	0.202500	-6.682%	4,004	+21.481%
2025-10-28	0.217200	0.217200	0.217000	0.217000	+16.043%	4,000	+13.364%
2025-10-23	0.187000	0.187000	0.187000	0.187000	-6.406%	7,001	+31.551%
2025-10-22	0.208945	0.208945	0.195000	0.199800	-7.156%	16,204	+23.123%
2025-10-21	0.218610	0.218610	0.215200	0.215200	-9.389%	2,888	+14.312%
2025-10-17	0.225000	0.238600	0.194700	0.237500	+5.556%	58,700	+3.579%
2025-10-16	0.225000	0.230100	0.225000	0.225000	-8.537%	7,838	+9.333%
2025-10-15	0.245625	0.246000	0.235000	0.246000	-1.992%	20,415	0.000%
2025-10-14	0.237000	0.251000	0.237000	0.251000	+9.225%	24,500	-1.992%
2025-10-13	0.254800	0.254800	0.210000	0.229800	-9.413%	27,627	+7.050%
2025-10-10	0.235000	0.253680	0.235000	0.253680	+8.736%	5,200	-3.027%
2025-10-09	0.251875	0.253400	0.227000	0.233300	-19.552%	58,285	+5.444%
2025-10-08	0.304800	0.304800	0.287800	0.290000	-2.521%	145,093	-15.172%
2025-10-03	0.292800	0.297500	0.290000	0.297500	+2.199%	12,108	-17.311%
2025-10-02	0.305000	0.305000	0.290000	0.291100	-4.557%	31,605	-15.493%
2025-10-01	0.290000	0.305000	0.290000	0.305000	+4.209%	39,635	-19.344%
2025-09-30	0.297750	0.297750	0.290000	0.292680	+0.924%	34,200	-15.949%
2025-09-29	0.289300	0.302300	0.273750	0.290000	+1.754%	52,500	-15.172%
2025-09-26	0.285000	0.285000	0.285000	0.285000	-1.724%	1,100	-13.684%
2025-09-25	0.268700	0.290000	0.268700	0.290000	+4.731%	16,316	-15.172%
2025-09-24	0.290000	0.290000	0.271680	0.276900	-4.517%	33,500	-11.159%
2025-09-23	0.288000	0.303993	0.284640	0.290000	+5.839%	14,700	-15.172%
2025-09-22	0.190000	0.293500	0.190000	0.274000	+48.978%	352,269	-10.219%
2025-09-19	0.188050	0.188050	0.183200	0.183920	-1.214%	21,602	+33.754%
2025-09-18	0.189400	0.189400	0.183800	0.186180	-2.242%	33,502	+32.130%
2025-09-17	0.195100	0.195100	0.190450	0.190450	-2.403%	2,532	+29.168%
2025-09-16	0.202440	0.202440	0.195140	0.195140	-2.112%	10,100	+26.063%
2025-09-15	0.199720	0.199720	0.192175	0.199350	-2.375%	950	+23.401%
2025-09-12	0.204500	0.219000	0.193600	0.204200	+3.655%	31,999	+20.470%
2025-09-11	0.225000	0.225000	0.196496	0.197000	-1.917%	5,698	+24.873%
2025-09-10	0.207650	0.207650	0.199860	0.200850	-3.577%	1,250	+22.479%
2025-09-09	0.190000	0.210250	0.185000	0.208300	+7.649%	57,126	+18.099%
2025-09-08	0.197000	0.206000	0.193500	0.193500	+3.476%	94,145	+27.132%
2025-09-04	0.174500	0.194100	0.174500	0.187000	-1.579%	44,850	+31.551%
2025-09-03	0.195000	0.195000	0.190000	0.190000	-5.684%	7,000	+29.474%
2025-09-02	0.201450	0.201450	0.201450	0.201450	+1.104%	6,000	+22.115%
2025-08-29	0.213020	0.213020	0.191700	0.199250	-3.041%	39,500	+23.463%
2025-08-28	0.202040	0.205500	0.202040	0.205500	+3.945%	8,001	+19.708%
2025-08-27	0.200000	0.202300	0.186740	0.197700	-3.088%	24,785	+24.431%
2025-08-26	0.202250	0.204000	0.202250	0.204000	+3.417%	5,453	+20.588%
2025-08-25	0.197260	0.197260	0.197260	0.197260	-1.812%	110	+24.709%
2025-08-22	0.178100	0.200900	0.178100	0.200900	+4.635%	29,000	+22.449%
2025-08-20	0.201900	0.201900	0.175300	0.192000	-0.891%	62,600	+28.125%
2025-08-19	0.193000	0.193726	0.192100	0.193726	+0.428%	13,600	+26.983%
2025-08-15	0.200450	0.200450	0.192900	0.192900	-5.162%	51,900	+27.527%
2025-08-13	0.196900	0.203400	0.196900	0.203400	+5.717%	5,001	+20.944%
2025-08-12	0.202460	0.202460	0.192400	0.192400	-7.277%	71,672	+27.859%
2025-08-11	0.207500	0.207500	0.207500	0.207500	+2.952%	554	+18.554%
2025-08-08	0.217490	0.217490	0.201550	0.201550	-4.524%	15,750	+22.054%
2025-08-07	0.222150	0.231900	0.211100	0.211100	-5.759%	1,855	+16.532%
2025-08-06	0.224000	0.224000	0.224000	0.224000	+9.002%	2,500	+9.821%
2025-08-05	0.210700	0.211300	0.205500	0.205500	-12.553%	20,400	+19.708%
2025-07-30	0.227500	0.235000	0.227500	0.235000	+5.618%	4,550	+4.681%
2025-07-29	0.230000	0.230000	0.222500	0.222500	0.000%	1,102	+10.562%
2025-07-28	0.217100	0.224300	0.217100	0.222500	-7.346%	7,000	+10.562%
2025-07-25	0.238400	0.240140	0.231850	0.240140	-3.325%	10,300	+2.440%
2025-07-24	0.220000	0.248400	0.214000	0.248400	+12.398%	58,024	-0.966%
2025-07-23	0.235000	0.235000	0.221000	0.221000	-4.080%	39,000	+11.312%
2025-07-22	0.218900	0.230400	0.218900	0.230400	+4.253%	60,000	+6.771%
2025-07-21	0.248950	0.248950	0.221000	0.221000	-10.815%	37,200	+11.312%
2025-07-18	0.235000	0.247800	0.216100	0.247800	+3.526%	12,595	-0.726%
2025-07-17	0.243000	0.243000	0.239360	0.239360	-0.615%	6,360	+2.774%
2025-07-16	0.247000	0.247000	0.240840	0.240840	+5.585%	9,954	+2.143%
2025-07-15	0.260600	0.260600	0.228100	0.228100	-11.211%	34,144	+7.847%
2025-07-14	0.246000	0.260700	0.242500	0.256900	+5.938%	6,800	-4.243%
2025-07-11	0.255000	0.263100	0.240000	0.242500	+1.042%	31,750	+1.443%
2025-07-10	0.230000	0.240000	0.230000	0.240000	+3.546%	28,669	+2.500%
2025-07-09	0.236400	0.236400	0.231780	0.231780	-2.980%	600	+6.135%
2025-07-08	0.247170	0.247170	0.238900	0.238900	0.000%	300	+2.972%
2025-07-07	0.235000	0.255000	0.218220	0.238900	-6.314%	29,546	+2.972%
2025-07-02	0.255000	0.255000	0.255000	0.255000	+1.392%	400	-3.529%
2025-07-01	0.250000	0.261500	0.243000	0.251500	-2.821%	19,600	-2.187%
2025-06-30	0.258800	0.258800	0.258800	0.258800	-9.384%	100	-4.946%
2025-06-27	0.285600	0.285600	0.285600	0.285600	+14.524%	12,000	-13.866%
2025-06-26	0.249380	0.249380	0.249380	0.249380	-4.379%	4,050	-1.355%
2025-06-25	0.264000	0.264000	0.260800	0.260800	-5.301%	4,672	-5.675%
2025-06-24	0.235000	0.275400	0.235000	0.275400	-2.686%	10,000	-10.675%
2025-06-23	0.261050	0.283000	0.261050	0.283000	+6.792%	55,038	-13.074%
2025-06-20	0.290000	0.290000	0.265000	0.265000	-5.357%	9,970	-7.170%
2025-06-18	0.253000	0.280000	0.253000	0.280000	+3.283%	201	-12.143%
2025-06-17	0.234000	0.281000	0.234000	0.271100	-4.069%	6,250	-9.259%
2025-06-16	0.290000	0.290000	0.281480	0.282600	+2.801%	650	-12.951%
2025-06-12	0.283000	0.283000	0.274900	0.274900	+1.477%	29,502	-10.513%
2025-06-11	0.268600	0.271200	0.268600	0.270900	+4.777%	5,800	-9.192%
2025-06-10	0.265000	0.265000	0.258550	0.258550	-0.558%	1,500	-4.854%
2025-06-09	0.250000	0.260000	0.250000	0.260000	+5.605%	32,830	-5.385%
2025-06-06	0.257900	0.281800	0.246000	0.246200	-15.220%	30,101	-0.081%
2025-06-05	0.290800	0.304100	0.290400	0.290400	+2.796%	7,992	-15.289%
2025-06-04	0.282500	0.282500	0.282500	0.282500	+4.649%	109	-12.920%
2025-06-03	0.269950	0.269950	0.269950	0.269950	-0.019%	1,000	-8.872%
2025-06-02	0.261300	0.274500	0.250000	0.270000	-4.323%	53,801	-8.889%
2025-05-28	0.260000	0.282600	0.260000	0.282200	+0.732%	4,830	-12.828%
2025-05-27	0.282200	0.282200	0.280150	0.280150	+19.467%	3,500	-12.190%
2025-05-23	0.233200	0.234500	0.232400	0.234500	+6.591%	6,150	+4.904%
2025-05-21	0.215000	0.234500	0.212750	0.220000	+22.222%	12,500	+11.818%
2025-05-15	0.180000	0.180000	0.180000	0.180000	-3.330%	24,117	+36.667%
2025-05-14	0.217250	0.217250	0.186200	0.186200	-12.376%	15,666	+32.116%
2025-05-12	0.213860	0.220000	0.210000	0.212500	+6.197%	3,538	+15.765%
2025-05-08	0.200100	0.200100	0.200100	0.200100	-14.670%	12,502	+22.939%
2025-05-07	0.217300	0.234500	0.217300	0.234500	+26.825%	400	+4.904%
2025-05-06	0.210900	0.210900	0.184900	0.184900	-7.411%	2,002	+33.045%
2025-05-05	0.200000	0.200000	0.199700	0.199700	-0.150%	11,100	+23.185%
2025-05-02	0.154500	0.200000	0.154500	0.200000	+14.286%	44,236	+23.000%
2025-05-01	0.172950	0.175000	0.172950	0.175000	-21.875%	1,300	+40.571%
2025-04-30	0.224000	0.224000	0.224000	0.224000	-2.609%	300	+9.821%
2025-04-22	0.230320	0.230320	0.230000	0.230000	+9.785%	17,500	+6.957%
2025-04-21	0.209400	0.209500	0.209300	0.209500	-11.078%	15,500	+17.422%
2025-04-17	0.235600	0.235600	0.235600	0.235600	+2.435%	100	+4.414%
2025-04-16	0.238000	0.238000	0.230000	0.230000	+0.437%	16,700	+6.957%
2025-04-11	0.229000	0.229000	0.207200	0.229000	+2.086%	59,536	+7.424%
2025-04-10	0.224320	0.224320	0.224320	0.224320	-1.829%	11,000	+9.665%
2025-04-09	0.200000	0.228500	0.200000	0.228500	+12.010%	15,000	+7.659%
2025-04-08	0.204000	0.204000	0.204000	0.204000	+5.699%	10,000	+20.588%
2025-04-04	0.190700	0.193000	0.190700	0.193000	-10.648%	4,075	+27.461%
2025-04-03	0.229000	0.229000	0.216000	0.216000	+0.372%	300	+13.889%
2025-04-02	0.214600	0.215200	0.214600	0.215200	-6.026%	22,605	+14.312%
2025-04-01	0.229100	0.229100	0.229000	0.229000	-0.044%	4,200	+7.424%
2025-03-31	0.200200	0.232850	0.200200	0.229100	-3.820%	26,780	+7.377%
2025-03-28	0.268000	0.268000	0.221800	0.238200	+2.364%	64,100	+3.275%
2025-03-27	0.269500	0.270600	0.232700	0.232700	-13.559%	10,887	+5.716%
2025-03-26	0.265000	0.269200	0.265000	0.269200	+7.680%	2,150	-8.618%
2025-03-25	0.265000	0.265000	0.250000	0.250000	-12.127%	36,500	-1.600%
2025-03-24	0.284500	0.284500	0.284500	0.284500	+9.171%	280	-13.533%
2025-03-20	0.275000	0.275000	0.260600	0.260600	-1.660%	62,511	-5.602%
2025-03-19	0.265000	0.265000	0.265000	0.265000	-1.852%	4,000	-7.170%
2025-03-18	0.274800	0.310000	0.265350	0.270000	-14.422%	55,600	-8.889%
2025-03-17	0.312000	0.340000	0.312000	0.315500	+2.269%	5,603	-22.029%
2025-03-14	0.316300	0.316300	0.308500	0.308500	-2.451%	6,000	-20.259%
2025-03-13	0.300000	0.331250	0.300000	0.316250	+5.417%	5,570	-22.213%
2025-03-12	0.295500	0.310000	0.295500	0.300000	-5.003%	20,222	-18.000%
2025-03-11	0.315250	0.315800	0.306700	0.315800	+10.807%	8,875	-22.103%
2025-03-10	0.247300	0.285000	0.241960	0.285000	+4.015%	30,696	-13.684%
2025-03-07	0.274000	0.274000	0.211500	0.274000	+21.680%	9,900	-10.219%
2025-03-06	0.227700	0.242750	0.225180	0.225180	-9.928%	12,600	+9.246%
2025-03-05	0.230500	0.250000	0.230500	0.250000	+8.460%	14,800	-1.600%
2025-03-04	0.230500	0.230500	0.230500	0.230500	0.000%	200	+6.725%
2025-03-03	0.230500	0.235600	0.230500	0.230500	-9.679%	3,250	+6.725%
2025-02-28	0.255200	0.255200	0.255200	0.255200	+10.716%	2,000	-3.605%
2025-02-27	0.213100	0.230500	0.213100	0.230500	+4.773%	11,479	+6.725%
2025-02-26	0.224500	0.234400	0.220000	0.220000	-14.063%	10,100	+11.818%
2025-02-25	0.256480	0.256480	0.161000	0.256000	+21.905%	9,200	-3.906%
2025-02-24	0.251500	0.251500	0.210000	0.210000	-11.430%	6,718	+17.143%
2025-02-21	0.237500	0.237500	0.237100	0.237100	-6.136%	33,300	+3.754%
2025-02-20	0.212800	0.252600	0.212800	0.252600	+3.440%	12,500	-2.613%
2025-02-19	0.230000	0.245950	0.230000	0.244200	+6.174%	6,299	+0.737%
2025-02-18	0.235650	0.240000	0.230000	0.230000	-1.330%	6,990	+6.957%
2025-02-14	0.255000	0.255000	0.230500	0.233100	-16.601%	24,066	+5.534%
2025-02-13	0.258250	0.279500	0.258250	0.279500	+18.936%	5,500	-11.986%
2025-02-12	0.232450	0.235000	0.232450	0.235000	-2.083%	1,100	+4.681%
2025-02-11	0.235500	0.243250	0.235500	0.240000	0.000%	5,400	+2.500%
2025-02-10	0.238800	0.240000	0.238800	0.240000	-14.163%	24,000	+2.500%
2025-02-07	0.279600	0.279600	0.279600	0.279600	+21.830%	100	-12.017%
2025-02-05	0.257650	0.257650	0.229500	0.229500	+2.227%	29,600	+7.190%
2025-02-04	0.231700	0.231700	0.218900	0.224500	-3.066%	21,253	+9.577%
2025-02-03	0.240000	0.240000	0.231600	0.231600	-4.298%	500	+6.218%
2025-01-31	0.260000	0.260000	0.233200	0.242000	+5.172%	5,000	+1.653%
2025-01-29	0.222700	0.239060	0.222700	0.230100	-4.165%	22,550	+6.910%
2025-01-28	0.250000	0.250000	0.235000	0.240100	-7.654%	52,500	+2.457%
2025-01-27	0.269000	0.284100	0.250000	0.260000	-8.772%	4,732	-5.385%
2025-01-24	0.284800	0.285000	0.283900	0.285000	-0.870%	10,450	-13.684%
2025-01-23	0.287500	0.287500	0.287500	0.287500	+2.679%	400	-14.435%
2025-01-22	0.267500	0.280000	0.267500	0.280000	-2.609%	7,500	-12.143%
2025-01-21	0.283000	0.300000	0.251100	0.287500	+8.286%	80,714	-14.435%
2025-01-17	0.270000	0.270000	0.260000	0.265500	-5.600%	8,700	-7.345%
2025-01-16	0.260000	0.287000	0.260000	0.281250	+3.648%	9,950	-12.533%
2025-01-15	0.275000	0.275000	0.268700	0.271350	+4.365%	25,845	-9.342%
2025-01-14	0.215750	0.264800	0.215750	0.260000	+32.518%	63,644	-5.385%
2025-01-13	0.180150	0.230000	0.180150	0.196200	+1.763%	36,556	+25.382%
2025-01-10	0.208000	0.208000	0.192800	0.192800	-0.976%	500	+27.593%
2025-01-08	0.189000	0.194700	0.189000	0.194700	+1.143%	2,600	+26.348%
2025-01-07	0.199750	0.199750	0.183150	0.192500	+2.421%	5,400	+27.792%
2025-01-06	0.183150	0.208000	0.170900	0.187950	-6.025%	35,903	+30.886%
2025-01-03	0.186250	0.200000	0.179100	0.200000	+14.286%	11,650	+23.000%
2025-01-02	0.180000	0.187160	0.170000	0.175000	-18.491%	57,375	+40.571%
2024-12-31	0.195000	0.214700	0.195000	0.214700	+10.103%	20,602	+14.578%
2024-12-30	0.195000	0.195000	0.195000	0.195000	+1.563%	100	+26.154%
2024-12-27	0.210000	0.210000	0.190000	0.192000	-4.000%	12,900	+28.125%
2024-12-26	0.201600	0.210000	0.200000	0.200000	-4.762%	10,106	+23.000%
2024-12-23	0.210000	0.210000	0.190000	0.210000	0.000%	16,800	+17.143%
2024-12-20	0.199600	0.210000	0.199600	0.210000	+5.927%	13,440	+17.143%
2024-12-19	0.200600	0.200600	0.198250	0.198250	-6.442%	30,500	+24.086%
2024-12-18	0.186700	0.211900	0.186300	0.211900	+13.864%	20,338	+16.092%
2024-12-17	0.200000	0.200000	0.186100	0.186100	-13.381%	10,600	+32.187%
2024-12-16	0.205000	0.224400	0.205000	0.214850	-3.525%	25,054	+14.498%
2024-12-13	0.213200	0.222700	0.206400	0.222700	+7.897%	7,100	+10.463%
2024-12-12	0.222700	0.222700	0.206400	0.206400	-7.423%	9,012	+19.186%
2024-12-11	0.222950	0.222950	0.222950	0.222950	+4.426%	14,606	+10.339%

.dark-mode .ld9Jzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ld9Jzt{ color: #333333; background-color: white; border: 2px solid #333333; }APRAFTRAILBREAKER RESOURCS LTDstock OTC

APRAF
TRAILBREAKER RESOURCS LTD
stock OTC