Dark

APEUF
ATLAS ENGINEERED PRODS
stock OTC

EOD

Jul 28, 2026

0.4201USD-1.292%(-0.0055)5,500

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.419000	0.420100	0.419000	0.420100	-1.292%	5,500	0.000%
2026-07-24	0.424790	0.425600	0.424790	0.425600	-6.947%	10,000	-1.292%
2026-07-17	0.457375	0.457375	0.457375	0.457375	+1.639%	100	-8.150%
2026-07-16	0.428000	0.450000	0.427100	0.450000	+5.140%	16,500	-6.644%
2026-07-15	0.428000	0.428000	0.428000	0.428000	+2.085%	5,500	-1.846%
2026-07-14	0.419260	0.419260	0.419260	0.419260	+1.261%	1,140	+0.200%
2026-07-07	0.417900	0.417900	0.414040	0.414040	-0.074%	2,600	+1.464%
2026-07-06	0.414345	0.414345	0.414345	0.414345	+3.431%	2,500	+1.389%
2026-07-02	0.413100	0.413100	0.400600	0.400600	-2.006%	31,600	+4.868%
2026-06-30	0.408800	0.408800	0.408800	0.408800	-2.667%	2,000	+2.764%
2026-06-17	0.420000	0.424050	0.420000	0.420000	-3.692%	19,000	+0.024%
2026-06-12	0.436100	0.436100	0.436100	0.436100	0.000%	5,048	-3.669%
2026-06-11	0.436100	0.436100	0.436100	0.436100	0.000%	1,000	-3.669%
2026-06-10	0.436100	0.436100	0.436100	0.436100	-0.819%	500	-3.669%
2026-06-09	0.439600	0.439700	0.429200	0.439700	+0.610%	26,500	-4.458%
2026-06-08	0.437032	0.437032	0.437032	0.437032	-0.720%	15,000	-3.874%
2026-06-04	0.440200	0.440200	0.440200	0.440200	+0.091%	8,000	-4.566%
2026-06-03	0.439800	0.439800	0.439800	0.439800	-2.267%	1,500	-4.479%
2026-06-02	0.450000	0.450000	0.450000	0.450000	+1.434%	18,000	-6.644%
2026-06-01	0.443000	0.460000	0.435800	0.443640	-3.216%	4,000	-5.306%
2026-05-29	0.364900	0.460000	0.364900	0.458380	+5.959%	14,759	-8.351%
2026-05-28	0.432600	0.432600	0.432600	0.432600	-17.301%	100	-2.890%
2026-05-26	0.523100	0.523100	0.523100	0.523100	+2.009%	1,030	-19.690%
2026-05-20	0.522600	0.531250	0.512800	0.512800	+10.684%	46,500	-18.077%
2026-05-19	0.360700	0.463300	0.360700	0.463300	+32.334%	8,200	-9.324%
2026-05-18	0.350000	0.350100	0.350000	0.350100	-20.432%	31,225	+19.994%
2026-05-15	0.439000	0.440000	0.439000	0.440000	0.000%	5,500	-4.523%
2026-05-14	0.440000	0.440000	0.440000	0.440000	-4.555%	13,495	-4.523%
2026-05-12	0.461000	0.461000	0.461000	0.461000	+0.217%	5,000	-8.872%
2026-05-01	0.498820	0.498820	0.460000	0.460000	+0.192%	19,500	-8.674%
2026-04-30	0.459120	0.459120	0.459120	0.459120	-8.176%	2,000	-8.499%
2026-04-28	0.500000	0.500000	0.500000	0.500000	-2.809%	6,500	-15.980%
2026-04-27	0.514450	0.514450	0.514450	0.514450	-0.829%	2,500	-18.340%
2026-04-20	0.518750	0.518750	0.518750	0.518750	-1.002%	12,800	-19.017%
2026-04-16	0.524000	0.524000	0.524000	0.524000	+5.105%	1,000	-19.828%
2026-04-14	0.498550	0.498550	0.498550	0.498550	-0.290%	12,000	-15.736%
2026-04-10	0.462000	0.526700	0.462000	0.500000	+14.155%	151,100	-15.980%
2026-04-09	0.440000	0.447000	0.438000	0.438000	+1.230%	79,300	-4.087%
2026-04-08	0.432680	0.432680	0.432680	0.432680	+0.623%	6,876	-2.907%
2026-04-02	0.424000	0.430000	0.424000	0.430000	+0.927%	65,190	-2.302%
2026-04-01	0.426050	0.426050	0.426050	0.426050	+1.440%	2,265	-1.397%
2026-03-31	0.420000	0.420000	0.420000	0.420000	0.000%	63,357	+0.024%
2026-03-30	0.420000	0.420000	0.412000	0.420000	+1.942%	59,069	+0.024%
2026-03-27	0.416000	0.418000	0.412000	0.412000	-1.905%	34,079	+1.966%
2026-03-26	0.420000	0.428900	0.417750	0.420000	-2.326%	14,200	+0.024%
2026-03-25	0.430000	0.430000	0.430000	0.430000	0.000%	10,500	-2.302%
2026-03-24	0.430000	0.430000	0.430000	0.430000	-2.019%	8,000	-2.302%
2026-03-20	0.450000	0.450000	0.438860	0.438860	-2.454%	3,150	-4.275%
2026-03-19	0.444500	0.450000	0.444500	0.449900	-0.454%	57,000	-6.624%
2026-03-16	0.451500	0.451950	0.451500	0.451950	+0.769%	18,500	-7.047%
2026-03-09	0.454900	0.454900	0.448500	0.448500	-4.959%	5,000	-6.332%
2026-03-06	0.470000	0.472100	0.457400	0.471900	-0.653%	40,500	-10.977%
2026-03-05	0.491200	0.491200	0.475000	0.475000	-4.618%	20,400	-11.558%
2026-03-04	0.502760	0.509700	0.498000	0.498000	-1.092%	66,900	-15.643%
2026-02-27	0.503500	0.503500	0.503500	0.503500	0.000%	6,500	-16.564%
2026-02-24	0.503500	0.503500	0.503500	0.503500	+1.267%	5,402	-16.564%
2026-02-23	0.500000	0.500000	0.495950	0.497200	+0.161%	27,869	-15.507%
2026-02-19	0.500100	0.500100	0.496400	0.496400	-3.123%	2,000	-15.371%
2026-02-17	0.512400	0.512400	0.512400	0.512400	0.000%	10,000	-18.013%
2026-02-13	0.512400	0.512400	0.512400	0.512400	+1.695%	18,700	-18.013%
2026-02-09	0.500000	0.503860	0.500000	0.503860	+0.772%	32,180	-16.624%
2026-02-06	0.500000	0.500000	0.500000	0.500000	-0.892%	5,000	-15.980%
2026-02-05	0.510000	0.510000	0.504500	0.504500	-1.078%	37,368	-16.729%
2026-02-04	0.522000	0.522000	0.510000	0.510000	+1.090%	10,900	-17.627%
2026-02-03	0.518000	0.518000	0.504500	0.504500	+0.099%	49,750	-16.729%
2026-02-02	0.510000	0.510000	0.504000	0.504000	-1.370%	20,000	-16.647%
2026-01-29	0.510400	0.511000	0.503500	0.511000	-5.370%	15,200	-17.789%
2026-01-27	0.532800	0.540000	0.532800	0.540000	+1.887%	2,000	-22.204%
2026-01-26	0.517500	0.530000	0.517450	0.530000	-0.582%	12,000	-20.736%
2026-01-23	0.530000	0.533100	0.525000	0.533100	-1.278%	6,500	-21.197%
2026-01-22	0.540000	0.540000	0.540000	0.540000	+3.097%	13,200	-22.204%
2026-01-20	0.533000	0.533000	0.523780	0.523780	+2.702%	8,000	-19.795%
2026-01-15	0.510000	0.510000	0.510000	0.510000	+1.090%	2,000	-17.627%
2026-01-14	0.504500	0.504500	0.504500	0.504500	+0.789%	2,000	-16.729%
2026-01-13	0.501500	0.503000	0.500550	0.500550	-0.685%	6,200	-16.072%
2026-01-12	0.481100	0.504000	0.481100	0.504000	+3.661%	82,000	-16.647%
2026-01-08	0.486200	0.486200	0.486200	0.486200	+0.124%	10,150	-13.595%
2026-01-07	0.500000	0.500000	0.485600	0.485600	-4.784%	5,100	-13.488%
2026-01-06	0.510000	0.510000	0.510000	0.510000	-1.009%	1,000	-17.627%
2026-01-05	0.518760	0.518760	0.514200	0.515200	-5.103%	11,350	-18.459%
2026-01-02	0.492000	0.542907	0.487000	0.542907	+9.922%	36,660	-22.620%
2025-12-31	0.493900	0.493900	0.493900	0.493900	-1.220%	1,000	-14.942%
2025-12-30	0.500000	0.500000	0.500000	0.500000	0.000%	3,000	-15.980%
2025-12-29	0.490500	0.500000	0.481600	0.500000	+16.306%	10,215	-15.980%
2025-12-26	0.450000	0.473490	0.420000	0.429900	-8.629%	45,100	-2.280%
2025-12-24	0.472400	0.472400	0.470500	0.470500	-1.979%	80,000	-10.712%
2025-12-23	0.470000	0.492100	0.470000	0.480000	+3.435%	10,143	-12.479%
2025-12-22	0.467200	0.472300	0.464060	0.464060	+3.124%	36,500	-9.473%
2025-12-19	0.443550	0.450000	0.441200	0.450000	+0.965%	22,531	-6.644%
2025-12-18	0.445600	0.446500	0.443630	0.445700	+1.411%	30,000	-5.744%
2025-12-17	0.458150	0.458150	0.439500	0.439500	+3.169%	30,500	-4.414%
2025-12-16	0.423600	0.426000	0.423600	0.426000	+0.674%	8,110	-1.385%
2025-12-15	0.423260	0.423260	0.423150	0.423150	-1.570%	3,300	-0.721%
2025-12-12	0.423400	0.429900	0.423400	0.429900	-0.023%	17,200	-2.280%
2025-12-11	0.430000	0.430000	0.430000	0.430000	+0.373%	4,050	-2.302%
2025-12-10	0.426670	0.439000	0.426670	0.428400	+0.800%	178,829	-1.937%
2025-12-09	0.425000	0.425000	0.418790	0.425000	+0.047%	18,511	-1.153%
2025-12-05	0.424800	0.424800	0.424800	0.424800	+4.102%	3,658	-1.106%
2025-12-03	0.420000	0.420000	0.408060	0.408060	-3.759%	173,600	+2.951%
2025-12-02	0.444050	0.452000	0.424000	0.424000	-6.402%	422,371	-0.920%
2025-11-28	0.453000	0.453000	0.453000	0.453000	-0.715%	4,400	-7.263%
2025-11-26	0.473400	0.473400	0.456260	0.456260	-3.702%	18,981	-7.925%
2025-11-25	0.489700	0.489700	0.473800	0.473800	-0.462%	1,500	-11.334%
2025-11-24	0.490000	0.490000	0.476000	0.476000	+8.676%	38,920	-11.744%
2025-11-19	0.460000	0.460000	0.438000	0.438000	-3.054%	26,450	-4.087%
2025-11-18	0.451800	0.451800	0.451100	0.451800	-1.783%	11,750	-7.016%
2025-11-17	0.460000	0.460000	0.460000	0.460000	+0.804%	5,001	-8.674%
2025-11-13	0.479000	0.479000	0.456330	0.456330	-6.259%	35,000	-7.939%
2025-11-12	0.487000	0.490000	0.479800	0.486800	-0.041%	8,450	-13.702%
2025-11-11	0.487000	0.487000	0.487000	0.487000	-4.510%	1,500	-13.737%
2025-11-10	0.500000	0.510000	0.500000	0.510000	+4.082%	3,000	-17.627%
2025-11-07	0.490000	0.500000	0.490000	0.490000	-2.778%	91,700	-14.265%
2025-11-06	0.504000	0.504000	0.504000	0.504000	-0.178%	2,300	-16.647%
2025-11-05	0.511000	0.511000	0.504900	0.504900	-1.194%	3,020	-16.795%
2025-11-04	0.523000	0.523000	0.511000	0.511000	-5.265%	7,200	-17.789%
2025-10-31	0.538400	0.543400	0.538400	0.539400	+1.985%	61,600	-22.117%
2025-10-30	0.540000	0.540000	0.528900	0.528900	-0.918%	54,000	-20.571%
2025-10-29	0.533980	0.533980	0.519100	0.533800	+2.045%	91,000	-21.300%
2025-10-28	0.526300	0.526300	0.522500	0.523100	-1.358%	6,000	-19.690%
2025-10-24	0.530300	0.530300	0.530300	0.530300	+0.531%	100	-20.781%
2025-10-23	0.530000	0.530000	0.527500	0.527500	-3.899%	9,500	-20.360%
2025-10-22	0.539000	0.548900	0.539000	0.548900	+1.837%	55,550	-23.465%
2025-10-21	0.538500	0.539000	0.538500	0.539000	+0.097%	10,200	-22.059%
2025-10-20	0.538200	0.538475	0.538200	0.538475	+0.714%	7,000	-21.983%
2025-10-17	0.542300	0.542300	0.534660	0.534660	-0.064%	67,700	-21.427%
2025-10-16	0.535000	0.535000	0.535000	0.535000	0.000%	4,000	-21.477%
2025-10-15	0.535000	0.535000	0.535000	0.535000	+0.943%	43,802	-21.477%
2025-10-14	0.552000	0.552000	0.530000	0.530000	-3.986%	2,500	-20.736%
2025-10-13	0.535000	0.552000	0.535000	0.552000	0.000%	13,600	-23.895%
2025-10-10	0.534560	0.552000	0.534560	0.552000	+6.154%	20,200	-23.895%
2025-10-09	0.535000	0.535000	0.520000	0.520000	-3.650%	17,194	-19.212%
2025-10-08	0.539000	0.539700	0.538000	0.539700	-1.515%	5,750	-22.160%
2025-10-07	0.540000	0.548000	0.540000	0.548000	+1.707%	8,750	-23.339%
2025-10-02	0.549700	0.556500	0.538800	0.538800	-4.637%	16,421	-22.030%
2025-10-01	0.562900	0.565000	0.562900	0.565000	+0.911%	52,500	-25.646%
2025-09-30	0.544780	0.559900	0.544780	0.559900	-8.032%	85,000	-24.969%
2025-09-23	0.608800	0.608800	0.608800	0.608800	+1.467%	517	-30.995%
2025-09-19	0.600000	0.600000	0.600000	0.600000	0.000%	1,000	-29.983%
2025-09-18	0.573000	0.607960	0.573000	0.600000	+4.712%	17,150	-29.983%
2025-09-16	0.550000	0.573000	0.548500	0.573000	+9.981%	21,500	-26.684%
2025-09-15	0.520000	0.521000	0.520000	0.521000	+0.327%	17,600	-19.367%
2025-09-12	0.539600	0.539600	0.519300	0.519300	+0.640%	3,500	-19.103%
2025-09-11	0.516000	0.516000	0.516000	0.516000	-0.578%	500	-18.585%
2025-09-10	0.521000	0.521660	0.519000	0.519000	-2.075%	4,206	-19.056%
2025-09-09	0.530000	0.530000	0.530000	0.530000	0.000%	60,700	-20.736%
2025-09-08	0.519100	0.530000	0.519100	0.530000	0.000%	102,300	-20.736%
2025-09-05	0.520000	0.530000	0.520000	0.530000	+4.950%	63,600	-20.736%
2025-09-04	0.501000	0.515000	0.501000	0.505000	+1.610%	47,725	-16.812%
2025-09-03	0.500000	0.502850	0.493151	0.497000	-0.600%	32,502	-15.473%
2025-09-02	0.520000	0.520000	0.500000	0.500000	-3.475%	110,780	-15.980%
2025-08-29	0.550000	0.550000	0.489000	0.518000	-10.659%	198,500	-18.900%
2025-08-28	0.575000	0.579800	0.575000	0.579800	-0.034%	18,100	-27.544%
2025-08-27	0.570000	0.595200	0.570000	0.580000	+3.020%	127,888	-27.569%
2025-08-25	0.560055	0.567000	0.560055	0.563000	-1.228%	6,000	-25.382%
2025-08-22	0.570000	0.570000	0.570000	0.570000	+0.176%	5,000	-26.298%
2025-08-21	0.575500	0.575500	0.569000	0.569000	-0.698%	3,675	-26.169%
2025-08-20	0.575000	0.575000	0.573000	0.573000	-0.693%	4,360	-26.684%
2025-08-19	0.573900	0.580000	0.573900	0.577000	-3.431%	6,750	-27.192%
2025-08-18	0.597500	0.597500	0.597500	0.597500	+6.090%	100	-29.690%
2025-08-15	0.571300	0.571300	0.563200	0.563200	+0.571%	4,000	-25.408%
2025-08-14	0.583000	0.583000	0.560000	0.560000	-4.972%	6,550	-24.982%
2025-08-13	0.600000	0.602400	0.589300	0.589300	-1.783%	2,550	-28.712%
2025-08-12	0.595000	0.600000	0.595000	0.600000	+1.809%	6,000	-29.983%
2025-08-11	0.589340	0.589340	0.589340	0.589340	-0.701%	8,900	-28.717%
2025-08-08	0.593500	0.593500	0.593500	0.593500	+2.328%	862	-29.217%
2025-08-07	0.580000	0.580000	0.580000	0.580000	-1.695%	500	-27.569%
2025-08-06	0.600000	0.600000	0.590000	0.590000	-0.902%	26,000	-28.797%
2025-08-05	0.600000	0.600000	0.590000	0.595370	+0.062%	18,403	-29.439%
2025-08-04	0.594000	0.595000	0.594000	0.595000	-0.833%	5,900	-29.395%
2025-08-01	0.601000	0.601000	0.600000	0.600000	-4.215%	12,200	-29.983%
2025-07-31	0.622000	0.626400	0.622000	0.626400	-0.413%	9,690	-32.934%
2025-07-29	0.630000	0.630000	0.627533	0.629000	-0.945%	30,487	-33.211%
2025-07-28	0.629000	0.641000	0.620000	0.635000	-0.781%	5,900	-33.843%
2025-07-25	0.650000	0.660000	0.637550	0.640000	+1.106%	130,353	-34.359%
2025-07-24	0.640000	0.640000	0.633000	0.633000	-1.094%	19,950	-33.633%
2025-07-22	0.644500	0.650000	0.640000	0.640000	-1.538%	28,595	-34.359%
2025-07-21	0.650000	0.655000	0.650000	0.650000	0.000%	11,600	-35.369%
2025-07-18	0.660000	0.660000	0.650000	0.650000	-2.607%	22,510	-35.369%
2025-07-16	0.667150	0.676800	0.665000	0.667400	+1.121%	58,725	-37.054%
2025-07-15	0.671090	0.671090	0.660000	0.660000	-2.208%	23,350	-36.348%
2025-07-10	0.650000	0.674900	0.650000	0.674900	+1.063%	4,445	-37.754%
2025-07-08	0.675100	0.675100	0.667800	0.667800	-2.795%	6,010	-37.092%
2025-07-07	0.685875	0.687000	0.679500	0.687000	+2.937%	15,770	-38.850%
2025-07-03	0.657800	0.667400	0.657800	0.667400	+0.664%	10,000	-37.054%
2025-07-02	0.672950	0.672950	0.660000	0.663000	-3.212%	19,390	-36.637%
2025-07-01	0.680000	0.685000	0.680000	0.685000	+2.699%	5,000	-38.672%
2025-06-30	0.660000	0.667000	0.655050	0.667000	-1.317%	39,020	-37.016%
2025-06-26	0.586000	0.675900	0.586000	0.675900	+7.082%	17,756	-37.846%
2025-06-25	0.630900	0.631200	0.613000	0.631200	-0.864%	5,400	-33.444%
2025-06-24	0.622400	0.636700	0.622400	0.636700	+4.485%	2,100	-34.019%
2025-06-23	0.610000	0.617750	0.609370	0.609370	-0.770%	26,500	-31.060%
2025-06-18	0.614100	0.614100	0.614100	0.614100	+0.937%	1,003	-31.591%
2025-06-17	0.620000	0.620000	0.608400	0.608400	-3.429%	3,000	-30.950%
2025-06-16	0.645960	0.645960	0.630000	0.630000	-1.378%	4,000	-33.317%
2025-06-13	0.642100	0.642100	0.638800	0.638800	-0.738%	12,938	-34.236%
2025-06-11	0.643550	0.643550	0.643550	0.643550	+0.712%	100	-34.721%
2025-06-10	0.654500	0.654500	0.639000	0.639000	-2.144%	19,450	-34.257%
2025-06-09	0.653000	0.653000	0.653000	0.653000	-2.494%	1,010	-35.666%
2025-06-06	0.669700	0.669700	0.669700	0.669700	-2.362%	10,025	-37.270%
2025-06-04	0.685900	0.685900	0.685900	0.685900	+5.523%	31,500	-38.752%
2025-06-03	0.650000	0.650000	0.650000	0.650000	-0.672%	6,000	-35.369%
2025-06-02	0.660000	0.675000	0.654400	0.654400	-2.715%	7,850	-35.804%
2025-05-30	0.658000	0.674500	0.658000	0.672660	+1.644%	34,000	-37.546%
2025-05-28	0.619812	0.661780	0.619812	0.661780	+11.224%	11,500	-36.520%
2025-05-27	0.598500	0.602000	0.586900	0.595000	+9.174%	37,700	-29.395%
2025-05-23	0.545000	0.545000	0.545000	0.545000	+3.386%	6,500	-22.917%
2025-05-22	0.541850	0.543400	0.527150	0.527150	-3.275%	7,200	-20.307%
2025-05-21	0.572000	0.572000	0.545000	0.545000	0.000%	1,100	-22.917%
2025-05-20	0.576800	0.576800	0.545000	0.545000	-4.679%	4,000	-22.917%
2025-05-19	0.564550	0.582450	0.564550	0.571750	+4.990%	2,400	-26.524%
2025-05-14	0.557600	0.557600	0.544575	0.544575	-2.754%	2,314	-22.857%
2025-05-13	0.569878	0.570000	0.560000	0.560000	-1.926%	7,400	-24.982%
2025-05-12	0.537200	0.571000	0.537200	0.571000	+1.062%	3,020	-26.427%
2025-05-08	0.565000	0.565000	0.565000	0.565000	-0.877%	5,850	-25.646%
2025-05-07	0.550000	0.570500	0.550000	0.570000	+5.556%	200,800	-26.298%
2025-05-06	0.550000	0.550000	0.540000	0.540000	-1.517%	76,480	-22.204%
2025-05-05	0.548320	0.548320	0.548320	0.548320	-3.804%	1,200	-23.384%
2025-05-01	0.600000	0.600000	0.570000	0.570000	-1.775%	16,000	-26.298%
2025-04-30	0.586300	0.586300	0.580300	0.580300	-1.644%	30,000	-27.606%
2025-04-29	0.598000	0.598000	0.590000	0.590000	-0.957%	26,150	-28.797%
2025-04-28	0.598580	0.598580	0.595700	0.595700	-0.912%	1,497	-29.478%
2025-04-25	0.600000	0.601182	0.600000	0.601182	+0.197%	75,000	-30.121%
2025-04-24	0.591000	0.600000	0.591000	0.600000	-2.055%	2,150	-29.983%
2025-04-17	0.612590	0.612590	0.612590	0.612590	-0.621%	10,000	-31.422%
2025-04-16	0.606300	0.616420	0.606300	0.616420	+0.476%	850	-31.848%
2025-04-15	0.615000	0.615000	0.613500	0.613500	-1.042%	3,000	-31.524%
2025-04-10	0.619960	0.619960	0.619960	0.619960	-0.647%	1,700	-32.238%
2025-04-09	0.613100	0.624000	0.613100	0.624000	-2.652%	10,053	-32.676%
2025-04-08	0.641000	0.641000	0.641000	0.641000	+4.893%	9,000	-34.462%
2025-04-04	0.621900	0.621900	0.611100	0.611100	-5.084%	3,000	-31.255%
2025-04-03	0.643830	0.643830	0.643830	0.643830	+0.756%	1,000	-34.750%
2025-04-02	0.639000	0.639000	0.639000	0.639000	-3.910%	1,000	-34.257%
2025-03-31	0.610000	0.665000	0.600000	0.665000	+7.258%	9,000	-36.827%
2025-03-28	0.622100	0.622100	0.620000	0.620000	-2.362%	40,000	-32.242%
2025-03-27	0.635000	0.635000	0.635000	0.635000	-0.735%	2,000	-33.843%
2025-03-26	0.619600	0.639700	0.619600	0.639700	+1.540%	1,300	-34.329%
2025-03-25	0.630000	0.630000	0.630000	0.630000	-1.563%	3,000	-33.317%
2025-03-24	0.640000	0.640000	0.640000	0.640000	0.000%	1,000	-34.359%
2025-03-19	0.648750	0.648750	0.640000	0.640000	+3.615%	14,700	-34.359%
2025-03-14	0.617670	0.617670	0.617670	0.617670	-5.207%	1,200	-31.986%
2025-03-13	0.651600	0.651600	0.651600	0.651600	+2.938%	120	-35.528%
2025-03-12	0.633500	0.633500	0.625000	0.633000	+0.716%	25,400	-33.633%
2025-03-11	0.581000	0.628500	0.581000	0.628500	+0.560%	2,400	-33.158%
2025-03-10	0.624720	0.625000	0.612000	0.625000	-0.794%	23,405	-32.784%
2025-03-07	0.621000	0.630000	0.621000	0.630000	+3.093%	6,406	-33.317%
2025-03-06	0.632900	0.632900	0.600000	0.611100	-2.039%	4,580	-31.255%
2025-03-05	0.627000	0.627000	0.623820	0.623820	+2.605%	4,000	-32.657%
2025-03-04	0.650000	0.650000	0.607980	0.607980	-7.179%	17,122	-30.902%
2025-03-03	0.661000	0.662100	0.655000	0.655000	-0.788%	31,000	-35.863%
2025-02-28	0.660200	0.660200	0.660200	0.660200	-2.912%	5,000	-36.368%
2025-02-27	0.680000	0.680000	0.680000	0.680000	+2.394%	2,376	-38.221%
2025-02-25	0.700000	0.700000	0.664100	0.664100	-3.754%	133,177	-36.741%
2025-02-24	0.685050	0.690000	0.680670	0.690000	+1.173%	11,000	-39.116%
2025-02-21	0.709450	0.710000	0.682000	0.682000	-2.710%	2,275	-38.402%
2025-02-20	0.701000	0.701000	0.701000	0.701000	-2.163%	130	-40.071%
2025-02-19	0.690000	0.716500	0.690000	0.716500	+2.650%	16,695	-41.368%
2025-02-18	0.710550	0.710550	0.677300	0.698000	+1.853%	54,455	-39.814%
2025-02-14	0.726180	0.726180	0.675000	0.685300	-5.904%	203,186	-38.698%
2025-02-13	0.728300	0.728300	0.728300	0.728300	+0.455%	500	-42.318%
2025-02-10	0.725000	0.725000	0.725000	0.725000	-0.138%	200	-42.055%
2025-02-07	0.720000	0.726000	0.720000	0.726000	+3.714%	6,474	-42.135%
2025-02-06	0.703000	0.703000	0.700000	0.700000	-0.404%	10,944	-39.986%
2025-02-05	0.730000	0.730000	0.702838	0.702838	-3.714%	5,999	-40.228%
2025-02-04	0.721100	0.729950	0.721100	0.729950	+1.849%	36,808	-42.448%
2025-02-03	0.747600	0.747600	0.716700	0.716700	-6.801%	5,130	-41.384%
2025-01-31	0.781725	0.786900	0.769000	0.769000	-3.875%	29,000	-45.371%
2025-01-29	0.800000	0.800947	0.800000	0.800000	-0.233%	7,000	-47.488%
2025-01-28	0.820000	0.820000	0.800000	0.801868	+0.083%	6,395	-47.610%
2025-01-27	0.820000	0.843900	0.801200	0.801200	-4.732%	31,620	-47.566%
2025-01-24	0.841000	0.841000	0.841000	0.841000	+3.827%	1,500	-50.048%
2025-01-23	0.837336	0.837336	0.810000	0.810000	-5.814%	201	-48.136%
2025-01-22	0.860000	0.860000	0.860000	0.860000	+0.420%	3,287	-51.151%
2025-01-21	0.856400	0.856400	0.856400	0.856400	-0.419%	710	-50.946%
2025-01-17	0.867500	0.867500	0.860000	0.860000	-0.857%	600	-51.151%
2025-01-15	0.852600	0.867430	0.852600	0.867430	+4.422%	7,505	-51.570%
2025-01-14	0.830700	0.830700	0.830700	0.830700	+0.084%	200	-49.428%
2025-01-13	0.830000	0.830000	0.830000	0.830000	0.000%	505	-49.386%
2025-01-10	0.830000	0.831832	0.830000	0.830000	-2.468%	3,400	-49.386%
2025-01-08	0.879600	0.880000	0.851000	0.851000	-6.304%	36,630	-50.635%
2025-01-07	0.909950	0.909950	0.908255	0.908255	+0.604%	1,350	-53.746%
2025-01-06	0.881550	0.909500	0.881550	0.902800	+1.661%	59,350	-53.467%
2025-01-03	0.900000	0.900000	0.888050	0.888050	-1.328%	8,850	-52.694%
2025-01-02	0.904450	0.904450	0.877100	0.900000	-1.586%	37,400	-53.322%
2024-12-31	0.914500	0.914500	0.914500	0.914500	+0.495%	100	-54.062%
2024-12-30	0.898500	0.910000	0.897050	0.910000	+0.775%	34,602	-53.835%
2024-12-27	0.899200	0.904500	0.874800	0.903000	+10.391%	22,500	-53.477%
2024-12-26	0.818000	0.818000	0.818000	0.818000	-8.090%	2,000	-48.643%
2024-12-23	0.840300	0.890000	0.840300	0.890000	+9.135%	32,780	-52.798%
2024-12-19	0.828900	0.828900	0.815500	0.815500	-7.330%	2,430	-48.486%
2024-12-18	0.861550	0.880000	0.861550	0.880000	0.000%	5,797	-52.261%
2024-12-17	0.860000	0.880000	0.852500	0.880000	+3.529%	9,900	-52.261%
2024-12-16	0.809040	0.850000	0.797940	0.850000	+1.020%	57,656	-50.576%
2024-12-12	0.810000	0.841416	0.810000	0.841416	+2.612%	2,700	-50.072%
2024-12-11	0.805560	0.820000	0.802500	0.820000	+0.306%	26,010	-48.768%
2024-12-10	0.822300	0.834400	0.816900	0.817500	+0.270%	4,355	-48.612%
2024-12-09	0.820000	0.830775	0.815300	0.815300	-7.352%	3,650	-48.473%
2024-12-05	0.860000	0.880000	0.840000	0.880000	+4.117%	57,035	-52.261%
2024-12-04	0.853000	0.858900	0.845200	0.845200	-2.851%	13,564	-50.296%
2024-12-03	0.870000	0.870000	0.870000	0.870000	-2.115%	3,450	-51.713%
2024-12-02	0.899700	0.908200	0.888800	0.888800	+15.895%	70,487	-52.734%
2024-11-26	0.789000	0.789000	0.732000	0.766900	-0.403%	50,519	-45.221%
2024-11-25	0.758000	0.775900	0.710000	0.770000	-2.532%	59,504	-45.442%
2024-11-22	0.803511	0.803511	0.790000	0.790000	-0.829%	12,500	-46.823%
2024-11-21	0.789950	0.800000	0.784000	0.796600	-0.726%	37,493	-47.263%
2024-11-20	0.774060	0.802425	0.774060	0.802425	+0.303%	7,550	-47.646%
2024-11-19	0.825000	0.825000	0.760100	0.800000	-3.030%	35,600	-47.488%
2024-11-18	0.830000	0.832500	0.810000	0.825000	-5.172%	35,735	-49.079%
2024-11-15	0.840000	0.870000	0.835450	0.870000	+1.636%	2,000	-51.713%
2024-11-14	0.910000	0.910000	0.851000	0.856000	-5.592%	24,923	-50.923%
2024-11-13	0.880000	0.922100	0.880000	0.906700	-1.872%	6,700	-53.667%
2024-11-11	0.889950	0.924000	0.889950	0.924000	+4.354%	8,295	-54.535%
2024-11-08	0.894950	0.894950	0.885450	0.885450	-0.302%	8,399	-52.555%
2024-11-07	0.887200	0.891538	0.887200	0.888130	+0.924%	6,575	-52.698%
2024-11-06	0.880900	0.890900	0.855000	0.880000	+2.136%	15,787	-52.261%
2024-11-05	0.859050	0.861600	0.859050	0.861600	+1.365%	5,250	-51.242%
2024-11-04	0.860000	0.860000	0.850000	0.850000	-1.163%	3,745	-50.576%
2024-11-01	0.870000	0.870000	0.860000	0.860000	-2.271%	11,203	-51.151%
2024-10-31	0.889950	0.889950	0.870000	0.879985	-2.224%	28,800	-52.261%
2024-10-30	0.920000	0.920000	0.895472	0.900000	-3.226%	11,283	-53.322%
2024-10-29	0.930000	0.931800	0.920100	0.930000	-0.816%	19,803	-54.828%
2024-10-28	0.934030	0.940000	0.920100	0.937650	-0.250%	11,355	-55.197%
2024-10-25	0.946800	0.946800	0.938200	0.940000	-1.704%	49,619	-55.309%
2024-10-24	0.956300	0.956300	0.956300	0.956300	+0.663%	100	-56.070%
2024-10-23	0.950000	0.950000	0.950000	0.950000	-1.042%	3,600	-55.779%
2024-10-22	0.955000	0.960000	0.950000	0.960000	-1.988%	12,611	-56.240%
2024-10-21	0.970000	0.980000	0.970000	0.979470	+2.972%	4,900	-57.109%
2024-10-18	0.974000	0.975000	0.951200	0.951200	+0.200%	3,250	-55.835%
2024-10-17	0.948700	0.949300	0.948700	0.949300	-0.116%	6,258	-55.746%
2024-10-16	0.951050	0.955460	0.950000	0.950400	-13.600%	8,301	-55.798%
2024-10-15	1.100000	1.100000	1.100000	1.100000	+14.583%	750	-61.809%
2024-10-11	0.957600	0.960000	0.955000	0.960000	-0.449%	3,351	-56.240%
2024-10-10	0.936000	0.977000	0.936000	0.964330	+1.508%	19,200	-56.436%
2024-10-09	0.973000	0.973000	0.950000	0.950000	-2.369%	18,097	-55.779%
2024-10-08	0.973050	0.973050	0.973050	0.973050	+1.359%	15,005	-56.826%
2024-10-07	0.980000	0.980000	0.960000	0.960000	-1.840%	4,152	-56.240%
2024-10-04	0.990000	0.990000	0.970000	0.978000	-3.168%	12,808	-57.045%
2024-10-03	1.030000	1.030000	1.010000	1.010000	-1.463%	14,000	-58.406%
2024-10-01	1.025000	1.025000	1.025000	1.025000	+0.490%	500	-59.015%
2024-09-30	1.051500	1.051500	1.020000	1.020000	-1.923%	35,502	-58.814%
2024-09-27	1.043400	1.043400	1.040000	1.040000	+2.914%	11,700	-59.606%
2024-09-26	1.029500	1.029500	1.010550	1.010550	-2.832%	1,500	-58.429%
2024-09-25	1.040000	1.045000	1.040000	1.040000	+0.971%	9,300	-59.606%
2024-09-24	1.024000	1.030000	1.024000	1.030000	+5.102%	2,544	-59.214%
2024-09-23	0.980000	0.980000	0.980000	0.980000	-5.769%	3,603	-57.133%
2024-09-20	1.020000	1.040000	1.020000	1.040000	+2.463%	360	-59.606%
2024-09-19	1.030000	1.040000	1.015000	1.015000	-0.324%	12,008	-58.611%
2024-09-18	1.060000	1.060000	1.007186	1.018300	+2.085%	34,220	-58.745%
2024-09-17	1.035000	1.100000	0.997500	0.997500	-5.852%	24,350	-57.885%
2024-09-16	1.054300	1.060000	1.040000	1.059500	+11.409%	8,560	-60.349%
2024-09-12	0.970000	1.010000	0.945600	0.951000	+5.667%	28,153	-55.825%
2024-09-10	0.920000	0.920000	0.900000	0.900000	-3.226%	5,375	-53.322%
2024-09-09	0.950000	0.950000	0.925455	0.930000	-2.105%	16,518	-54.828%
2024-09-06	0.950000	0.950000	0.950000	0.950000	-1.042%	434	-55.779%
2024-09-05	0.940000	0.960000	0.940000	0.960000	+2.128%	28,508	-56.240%
2024-09-04	0.940000	0.945490	0.940000	0.940000	-2.692%	30,400	-55.309%
2024-09-03	0.966000	0.966000	0.966000	0.966000	+0.520%	7,104	-56.511%
2024-08-30	0.961000	0.961000	0.961000	0.961000	-0.928%	1,000	-56.285%
2024-08-29	0.945000	0.970000	0.945000	0.970000	+2.105%	30,425	-56.691%
2024-08-28	0.980000	0.990000	0.950000	0.950000	0.000%	14,400	-55.779%
2024-08-27	0.960000	0.980000	0.950000	0.950000	0.000%	13,400	-55.779%
2024-08-26	0.984300	0.984300	0.950000	0.950000	-0.783%	16,730	-55.779%
2024-08-23	0.941800	0.957500	0.938800	0.957500	+1.992%	6,500	-56.125%
2024-08-22	0.999520	0.999520	0.938800	0.938800	-4.748%	23,326	-55.251%
2024-08-21	0.950000	0.985600	0.950000	0.985600	0.000%	7,200	-57.376%
2024-08-20	0.967700	0.985600	0.955700	0.985600	+1.850%	9,255	-57.376%
2024-08-19	0.990000	0.990000	0.967700	0.967700	+1.863%	7,100	-56.588%
2024-08-16	0.950000	0.950000	0.950000	0.950000	-2.062%	680	-55.779%
2024-08-15	0.970000	0.970000	0.970000	0.970000	+0.396%	10,050	-56.691%
2024-08-14	0.946500	0.966170	0.946500	0.966170	+2.784%	15,586	-56.519%
2024-08-13	0.935200	0.950000	0.935200	0.940000	+0.804%	10,308	-55.309%

.dark-mode .RbPMsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbPMsb{ color: #333333; background-color: white; border: 2px solid #333333; }APEUFATLAS ENGINEERED PRODSstock OTC

APEUF
ATLAS ENGINEERED PRODS
stock OTC