Dark

APEOF
COLOURED TIES CAPITAL INC
stock OTC

Inactive

Jul 6, 2026

0.2021USD+6.931%(+0.0131)500

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.202100	0.202100	0.20210	0.20210	+6.931%	500	0.000%
2026-06-17	0.100100	0.189000	0.10010	0.18900	-9.483%	41,510	+6.931%
2026-06-01	0.208800	0.208800	0.20880	0.20880	+9.205%	350	-3.209%
2026-05-27	0.220300	0.261100	0.19120	0.19120	-13.209%	193,300	+5.701%
2026-05-26	0.220300	0.220300	0.22030	0.22030	-19.239%	5,000	-8.261%
2026-05-19	0.272820	0.272820	0.23120	0.27278	-1.238%	15,000	-25.911%
2026-05-18	0.290790	0.293720	0.27620	0.27620	+5.019%	12,500	-26.828%
2026-05-15	0.251720	0.296300	0.25172	0.26300	-8.266%	55,500	-23.156%
2026-05-14	0.291860	0.293700	0.28670	0.28670	+7.806%	68,000	-29.508%
2026-05-11	0.240000	0.268700	0.24000	0.26594	+4.078%	2,850	-24.005%
2026-05-08	0.264800	0.264800	0.25552	0.25552	-0.846%	41,000	-20.906%
2026-05-07	0.242400	0.257700	0.23520	0.25770	-0.885%	136,142	-21.575%
2026-05-06	0.262100	0.262200	0.23184	0.26000	+9.382%	197,642	-22.269%
2026-05-05	0.197000	0.257800	0.19700	0.23770	-8.011%	15,000	-14.977%
2026-05-04	0.219280	0.258400	0.21310	0.25840	+17.615%	91,050	-21.788%
2026-05-01	0.221900	0.222500	0.21970	0.21970	+9.850%	69,500	-8.011%
2026-04-30	0.189100	0.211700	0.18272	0.20000	+11.732%	211,350	+1.050%
2026-04-28	0.179500	0.179500	0.17900	0.17900	-3.504%	5,500	+12.905%
2026-04-27	0.212980	0.212980	0.18550	0.18550	-7.389%	60,500	+8.949%
2026-04-24	0.198800	0.200300	0.19880	0.20030	+10.200%	15,000	+0.899%
2026-04-23	0.186800	0.186800	0.18098	0.18176	+5.003%	60,000	+11.191%
2026-04-22	0.188700	0.188700	0.17310	0.17310	-22.237%	6,500	+16.753%
2026-04-21	0.222600	0.222600	0.22260	0.22260	+0.270%	4,450	-9.209%
2026-04-20	0.214040	0.222000	0.21404	0.22200	-7.152%	4,250	-8.964%
2026-04-17	0.239100	0.239100	0.23910	0.23910	+10.032%	1,000	-15.475%
2026-04-15	0.217300	0.217300	0.21730	0.21730	+8.541%	4,000	-6.995%
2026-04-10	0.200200	0.200200	0.20020	0.20020	-0.100%	700	+0.949%
2026-04-09	0.200400	0.200400	0.20040	0.20040	-5.605%	500	+0.848%
2026-04-08	0.212300	0.212300	0.21230	0.21230	+2.908%	800	-4.805%
2026-04-02	0.206300	0.206300	0.20630	0.20630	+4.562%	800	-2.036%
2026-03-30	0.197300	0.197300	0.19730	0.19730	0.000%	1,000	+2.433%
2026-03-23	0.238400	0.238400	0.19730	0.19730	-8.910%	500	+2.433%
2026-03-17	0.216600	0.255700	0.21660	0.21660	-27.461%	3,105	-6.694%
2026-03-10	0.262400	0.298600	0.26240	0.29860	+6.453%	21,112	-32.317%
2026-02-10	0.280500	0.280500	0.28050	0.28050	-28.367%	2,500	-27.950%
2026-01-28	0.287900	0.398350	0.28790	0.39158	+39.850%	37,000	-48.389%
2026-01-26	0.280000	0.280000	0.28000	0.28000	+48.070%	3,000	-27.821%
2026-01-09	0.174100	0.189100	0.17410	0.18910	+20.140%	2,900	+6.875%
2026-01-05	0.154000	0.157400	0.15400	0.15740	-12.458%	3,300	+28.399%
2026-01-02	0.176200	0.179800	0.17620	0.17980	-0.773%	6,410	+12.403%
2025-12-31	0.181200	0.181200	0.18120	0.18120	-1.415%	500	+11.534%
2025-12-30	0.183800	0.183800	0.18380	0.18380	+2.168%	2,034	+9.956%
2025-12-29	0.199000	0.214500	0.17990	0.17990	-10.005%	58,586	+12.340%
2025-12-23	0.199900	0.200000	0.19990	0.19990	-0.050%	6,500	+1.101%
2025-12-22	0.199300	0.200000	0.19420	0.20000	+2.512%	14,500	+1.050%
2025-12-19	0.195100	0.195100	0.19510	0.19510	+12.840%	6,500	+3.588%
2025-12-17	0.185900	0.185900	0.17290	0.17290	-7.983%	9,000	+16.888%
2025-12-16	0.187900	0.187900	0.18790	0.18790	-3.937%	1,000	+7.557%
2025-12-15	0.195200	0.202500	0.19520	0.19560	-3.407%	32,500	+3.323%
2025-12-12	0.198700	0.202600	0.19348	0.20250	+2.532%	16,000	-0.198%
2025-12-11	0.197500	0.197500	0.19750	0.19750	+11.055%	2,500	+2.329%
2025-11-26	0.177840	0.177840	0.17784	0.17784	-8.800%	1,600	+13.641%
2025-11-10	0.195000	0.195000	0.19500	0.19500	0.000%	19,613	+3.641%
2025-11-06	0.195000	0.195000	0.19500	0.19500	-22.311%	20,387	+3.641%
2025-10-01	0.235700	0.251000	0.23570	0.25100	+8.405%	4,650	-19.482%
2025-09-04	0.231540	0.231540	0.23154	0.23154	+0.670%	4,000	-12.715%
2025-08-27	0.230000	0.230000	0.23000	0.23000	+9.524%	715	-12.130%
2025-08-22	0.210000	0.210000	0.21000	0.21000	+6.545%	2,500	-3.762%
2025-08-21	0.197100	0.197100	0.19710	0.19710	-7.647%	14,400	+2.537%
2025-08-06	0.213420	0.213420	0.21342	0.21342	+7.625%	9,000	-5.304%
2025-07-30	0.198300	0.198300	0.19830	0.19830	-5.029%	2,000	+1.916%
2025-07-29	0.208800	0.208800	0.20880	0.20880	-14.671%	504	-3.209%
2025-07-22	0.246935	0.246935	0.24470	0.24470	+1.074%	25,000	-17.409%
2025-07-16	0.242100	0.242100	0.24210	0.24210	-17.400%	1,000	-16.522%
2025-07-15	0.258700	0.293100	0.25870	0.29310	+32.385%	815	-31.047%
2025-07-14	0.221400	0.221400	0.22140	0.22140	+13.713%	2,000	-8.717%
2025-07-09	0.194700	0.194700	0.19470	0.19470	+3.234%	600	+3.801%
2025-07-08	0.188600	0.188600	0.18860	0.18860	-12.645%	1,130	+7.158%
2025-07-01	0.215900	0.215900	0.21590	0.21590	+2.761%	1,000	-6.392%
2025-06-24	0.195700	0.210100	0.19560	0.21010	+16.399%	39,500	-3.808%
2025-06-17	0.180500	0.180500	0.18050	0.18050	-5.941%	1,125	+11.967%
2025-06-16	0.191900	0.191900	0.19190	0.19190	+31.259%	1,500	+5.315%
2025-06-13	0.155000	0.155000	0.14620	0.14620	+4.429%	875	+38.235%
2025-06-09	0.140000	0.140000	0.14000	0.14000	+8.527%	5,000	+44.357%
2025-06-05	0.140000	0.140000	0.12690	0.12900	-7.857%	68,485	+56.667%
2025-06-03	0.140000	0.140000	0.14000	0.14000	0.000%	770	+44.357%
2025-05-29	0.140000	0.140000	0.14000	0.14000	+6.222%	12,000	+44.357%
2025-05-28	0.131800	0.131800	0.13180	0.13180	-17.984%	2,000	+53.338%
2025-05-23	0.160700	0.160700	0.16070	0.16070	+15.862%	38,900	+25.762%
2025-04-14	0.155400	0.155400	0.13870	0.13870	-7.533%	8,300	+45.710%
2025-04-01	0.150000	0.150000	0.15000	0.15000	+3.663%	15,000	+34.733%
2025-03-31	0.144700	0.144700	0.14470	0.14470	-30.931%	1,001	+39.668%
2025-03-11	0.209500	0.209500	0.20950	0.20950	+23.745%	21,000	-3.532%
2025-02-26	0.169300	0.169300	0.16930	0.16930	-7.537%	1,000	+19.374%
2025-02-21	0.183100	0.183100	0.18310	0.18310	-0.597%	2,300	+10.377%
2025-02-12	0.184200	0.184200	0.18420	0.18420	-19.721%	145	+9.718%
2025-02-05	0.229450	0.229450	0.22945	0.22945	-7.777%	200	-11.920%
2025-02-04	0.231100	0.248800	0.23110	0.24880	+51.338%	7,500	-18.770%
2025-02-03	0.146500	0.164400	0.14650	0.16440	+8.265%	2,600	+22.932%
2024-12-30	0.151850	0.151850	0.15185	0.15185	+11.001%	113,117	+33.092%
2024-12-27	0.136800	0.136800	0.13680	0.13680	-13.143%	1,500	+47.734%
2024-12-18	0.157500	0.157500	0.15750	0.15750	+21.716%	200	+28.317%
2024-12-12	0.137500	0.142880	0.12940	0.12940	-3.505%	1,500	+56.182%
2024-12-11	0.134100	0.134100	0.13410	0.13410	-6.355%	5,000	+50.708%
2024-12-10	0.145200	0.145200	0.14320	0.14320	-24.967%	20,000	+41.131%
2024-12-09	0.190850	0.190850	0.19085	0.19085	+20.944%	350	+5.895%
2024-12-03	0.157800	0.157800	0.15780	0.15780	-21.881%	5,000	+28.074%
2024-11-14	0.211820	0.211820	0.20200	0.20200	-19.200%	16,103	+0.050%
2024-11-12	0.250000	0.250000	0.25000	0.25000	+17.426%	240	-19.160%
2024-10-30	0.205450	0.212900	0.20545	0.21290	-0.094%	1,136	-5.073%
2024-10-17	0.223000	0.249450	0.21310	0.21310	-21.220%	38,526	-5.162%
2024-10-14	0.270500	0.270500	0.27050	0.27050	+15.106%	104	-25.287%
2024-10-10	0.267500	0.267500	0.23500	0.23500	+17.500%	2,000	-14.000%
2024-10-09	0.200000	0.200000	0.20000	0.20000	+4.167%	3,350	+1.050%
2024-10-04	0.192000	0.192000	0.19200	0.19200	-7.336%	18,730	+5.260%
2024-09-27	0.207200	0.207200	0.20720	0.20720	+0.193%	6,501	-2.461%
2024-09-24	0.206800	0.206800	0.20680	0.20680	+3.400%	2,000	-2.273%
2024-09-05	0.200000	0.200000	0.20000	0.20000	-3.007%	2,500	+1.050%
2024-08-30	0.206200	0.206200	0.20620	0.20620	-0.242%	3,192	-1.988%
2024-08-26	0.206700	0.206700	0.20670	0.20670	+3.350%	10,375	-2.225%
2024-08-14	0.200000	0.200000	0.20000	0.20000	-1.429%	400	+1.050%
2024-08-06	0.202900	0.202900	0.20290	0.20290	-32.367%	280	-0.394%
2024-08-02	0.300000	0.300000	0.30000	0.30000	+19.617%	280	-32.633%
2024-07-30	0.250800	0.250800	0.25080	0.25080	+24.343%	1,000	-19.418%
2024-07-26	0.201700	0.201700	0.20170	0.20170	-19.320%	100	+0.198%
2024-07-19	0.255300	0.255300	0.25000	0.25000	+12.461%	674	-19.160%
2024-07-09	0.236100	0.236100	0.22230	0.22230	-11.044%	1,100	-9.087%
2024-07-02	0.249900	0.249900	0.24990	0.24990	0.000%	3,500	-19.128%
2024-06-28	0.249900	0.249900	0.24990	0.24990	0.000%	1,550	-19.128%
2024-06-27	0.249900	0.249900	0.24990	0.24990	-16.644%	3,000	-19.128%
2024-06-25	0.299800	0.299800	0.29980	0.29980	+4.972%	2,500	-32.588%
2024-06-21	0.285600	0.299800	0.26640	0.28560	+15.231%	76,000	-29.237%
2024-06-17	0.264000	0.264100	0.24785	0.24785	+3.271%	22,491	-18.459%
2024-06-14	0.240000	0.240000	0.24000	0.24000	-4.038%	1,500	-15.792%
2024-06-04	0.250100	0.250100	0.24810	0.25010	+1.605%	8,963	-19.192%
2024-05-24	0.266200	0.266200	0.24175	0.24615	-2.283%	6,975	-17.896%
2024-05-23	0.249800	0.251900	0.24980	0.25190	+3.535%	4,325	-19.770%
2024-05-22	0.254000	0.258100	0.24330	0.24330	-59.450%	6,430	-16.934%
2024-05-14	0.600000	0.600000	0.60000	0.60000	0.000%	135	-66.317%
2024-05-13	0.600000	0.600000	0.60000	0.60000	+200.000%	500	-66.317%
2024-05-08	0.400000	0.400000	0.20000	0.20000	0.000%	5,000	+1.050%
2024-05-07	0.070000	0.200000	0.07000	0.20000	+895.025%	3,615	+1.050%
2024-05-01	0.020100	0.020100	0.02010	0.02010	+252.632%	200	+905.473%
2024-04-18	0.018000	0.018000	0.00570	0.00570	-82.675%	39,270	+3,445.614%
2024-04-16	0.316500	0.316500	0.03290	0.03290	-80.647%	19,500	+514.286%
2024-04-01	0.170000	0.170000	0.17000	0.17000	0.000%	932	+18.882%
2024-03-27	0.170000	0.170000	0.17000	0.17000	-21.731%	1,136	+18.882%
2024-02-09	0.217200	0.217200	0.21720	0.21720	-28.127%	3,450	-6.952%
2024-02-02	0.301900	0.302200	0.30190	0.30220	-12.986%	2,866	-33.124%
2024-01-16	0.347300	0.347300	0.34730	0.34730	-7.164%	500	-41.808%
2024-01-12	0.374700	0.374700	0.37410	0.37410	+4.032%	700	-45.977%
2024-01-11	0.359600	0.359600	0.35960	0.35960	-5.987%	200	-43.799%
2023-12-29	0.382500	0.382500	0.38250	0.38250	+4.337%	1,360	-47.163%
2023-12-27	0.366600	0.366600	0.36660	0.36660	-9.971%	325	-44.872%
2023-12-20	0.407200	0.407200	0.40720	0.40720	+28.779%	2,500	-50.368%
2023-12-19	0.316200	0.316200	0.31620	0.31620	-25.827%	100	-36.085%
2023-12-18	0.426300	0.426300	0.42630	0.42630	+17.293%	3,574	-52.592%
2023-12-13	0.405700	0.405700	0.36345	0.36345	-1.557%	590	-44.394%
2023-12-11	0.369200	0.369200	0.36920	0.36920	-17.791%	203	-45.260%
2023-12-01	0.444500	0.449100	0.44450	0.44910	-3.627%	3,200	-54.999%
2023-11-22	0.466000	0.466000	0.46600	0.46600	-4.410%	2,500	-56.631%
2023-11-10	0.487500	0.487500	0.48750	0.48750	-5.688%	2,500	-58.544%
2023-11-08	0.547000	0.547000	0.51690	0.51690	-0.019%	1,433	-60.902%
2023-11-03	0.517000	0.517000	0.51700	0.51700	-5.709%	1,000	-60.909%
2023-11-02	0.548300	0.548300	0.54830	0.54830	-5.644%	1,000	-63.141%
2023-10-12	0.595400	0.595400	0.54830	0.58110	+5.982%	16,565	-65.221%
2023-10-05	0.548300	0.548300	0.54830	0.54830	-10.100%	150	-63.141%
2023-10-02	0.609900	0.609900	0.60990	0.60990	-12.871%	230	-66.863%
2023-09-26	0.700000	0.700000	0.70000	0.70000	-2.832%	8,000	-71.129%
2023-09-20	0.720400	0.720400	0.72040	0.72040	-6.442%	180	-71.946%
2023-09-05	0.770000	0.770000	0.77000	0.77000	0.000%	1,000	-73.753%
2023-08-31	0.770000	0.770000	0.77000	0.77000	+2.667%	15,690	-73.753%
2023-08-23	0.760800	0.780000	0.74340	0.75000	-2.597%	4,000	-73.053%
2023-08-21	0.745100	0.770000	0.74510	0.77000	-3.750%	1,833	-73.753%
2023-08-11	0.800000	0.800000	0.80000	0.80000	+5.374%	2,000	-74.738%
2023-08-10	0.759200	0.759200	0.75920	0.75920	+5.123%	700	-73.380%
2023-07-19	0.722200	0.722200	0.72220	0.72220	+3.171%	100	-72.016%
2023-07-17	0.700000	0.700000	0.70000	0.70000	-17.647%	999	-71.129%
2023-07-10	0.850000	0.850000	0.85000	0.85000	+13.333%	1,000	-76.224%
2023-07-07	0.969600	0.969600	0.75000	0.75000	-3.611%	10,600	-73.053%
2023-06-22	0.778100	0.778100	0.77810	0.77810	+13.707%	1,172	-74.026%
2023-06-13	0.938400	0.938400	0.68430	0.68430	+21.351%	9,000	-70.466%
2023-06-07	0.563900	0.563900	0.56390	0.56390	+3.906%	2,411	-64.160%
2023-05-23	0.542700	0.542700	0.54270	0.54270	+1.744%	1,420	-62.760%
2023-05-05	0.533400	0.533400	0.53340	0.53340	+0.585%	100	-62.111%
2023-04-17	0.530300	0.530300	0.53030	0.53030	0.000%	2,500	-61.889%
2023-04-11	0.530300	0.530300	0.53030	0.53030	-22.561%	1,635	-61.889%
2023-02-21	0.684800	0.684800	0.68480	0.68480	-8.693%	600	-70.488%
2023-02-15	0.750000	0.750000	0.75000	0.75000	0.000%	2,000	-73.053%
2023-02-13	0.730000	0.750000	0.73000	0.75000	0.000%	38,375	-73.053%
2023-02-09	0.740000	0.750000	0.72000	0.75000	-16.667%	24,586	-73.053%
2023-02-08	0.900000	0.900000	0.83000	0.90000	+4.651%	11,000	-77.544%
2023-02-07	0.860000	0.860000	0.86000	0.86000	+14.667%	10,000	-76.500%
2023-02-06	0.750000	0.750000	0.75000	0.75000	+25.000%	2,000	-73.053%
2023-02-03	0.600000	0.600000	0.60000	0.60000	0.000%	16,904	-66.317%
2023-01-31	0.625000	0.625000	0.60000	0.60000	+9.091%	6,839	-66.317%
2023-01-30	0.550000	0.550000	0.55000	0.55000	-0.901%	4,217	-63.255%
2023-01-26	0.555000	0.555000	0.55500	0.55500	-3.929%	18,100	-63.586%
2023-01-23	0.550000	0.577700	0.55000	0.57770	+21.621%	4,000	-65.016%
2023-01-19	0.475000	0.475000	0.47500	0.47500	+6.742%	41,275	-57.453%
2023-01-06	0.441100	0.445000	0.44110	0.44500	+1.136%	7,290	-54.584%
2023-01-05	0.440000	0.440000	0.44000	0.44000	-1.124%	1,500	-54.068%
2023-01-04	0.445000	0.445000	0.44500	0.44500	+4.338%	2,500	-54.584%
2022-12-30	0.426600	0.426600	0.41540	0.42650	+4.791%	10,800	-52.614%
2022-12-28	0.407000	0.407000	0.40700	0.40700	+35.667%	100	-50.344%
2022-12-27	0.300000	0.300000	0.30000	0.30000	+66.667%	500	-32.633%
2022-09-30	0.180000	0.180000	0.18000	0.18000	-23.404%	11,200	+12.278%
2022-09-29	0.235000	0.235000	0.23500	0.23500	-8.489%	890	-14.000%
2022-09-26	0.297200	0.297200	0.25680	0.25680	-19.750%	5,780	-21.301%
2022-09-22	0.310000	0.320000	0.31000	0.32000	+6.667%	52,904	-36.844%
2022-09-06	0.301370	0.301370	0.30000	0.30000	+14.377%	17,000	-32.633%
2022-06-30	0.264500	0.264500	0.26229	0.26229	+17.047%	1,136	-22.948%
2022-06-15	0.224090	0.224090	0.22409	0.22409	-4.643%	1,781	-9.813%
2022-06-06	0.235000	0.235000	0.23500	0.23500	+2.116%	3,800	-14.000%
2022-05-12	0.240000	0.240000	0.23000	0.23013	-18.336%	31,400	-12.180%
2022-04-20	0.281800	0.281800	0.28180	0.28180	-0.354%	100	-28.282%
2022-04-19	0.282800	0.282800	0.28280	0.28280	+24.967%	775	-28.536%
2022-03-08	0.226300	0.226300	0.22630	0.22630	+1.126%	250	-10.694%
2022-03-07	0.223780	0.223780	0.22378	0.22378	-25.886%	420	-9.688%
2022-02-14	0.234000	0.301940	0.23400	0.30194	+1.000%	1,111	-33.066%
2022-02-10	0.298950	0.298950	0.29895	0.29895	+1.442%	375	-32.397%
2022-02-07	0.294700	0.294700	0.29470	0.29470	+4.875%	100	-31.422%
2022-01-26	0.281000	0.281000	0.28100	0.28100	-6.582%	950	-28.078%
2022-01-24	0.300000	0.300800	0.30000	0.30080	-14.351%	3,500	-32.813%
2022-01-21	0.351200	0.351200	0.35120	0.35120	+19.051%	100	-42.454%
2022-01-10	0.295000	0.295000	0.29500	0.29500	-0.459%	2,500	-31.492%
2022-01-07	0.295600	0.296360	0.29560	0.29636	+5.617%	8,165	-31.806%
2022-01-04	0.280600	0.280600	0.28060	0.28060	0.000%	100	-27.976%

.dark-mode .vl2jGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vl2jGY{ color: #333333; background-color: white; border: 2px solid #333333; }APEOFCOLOURED TIES CAPITAL INCstock OTC

APEOF
COLOURED TIES CAPITAL INC
stock OTC