Dark

APCX
APPTECH PAYMENTS CORP
stock OTC

EOD

Jul 29, 2026

0.2500USD-0.598%(-0.0015)26,037

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.270000	0.270000	0.250000	0.250000	-0.598%	26,037	0.000%
2026-07-28	0.254400	0.270000	0.250000	0.251505	-6.850%	29,238	-0.598%
2026-07-27	0.255249	0.270000	0.254400	0.270000	+2.273%	6,073	-7.407%
2026-07-24	0.254400	0.264000	0.250000	0.264000	-2.222%	5,204	-5.303%
2026-07-23	0.269000	0.270000	0.255000	0.270000	+0.746%	34,108	-7.407%
2026-07-22	0.230000	0.268000	0.230000	0.268000	+16.522%	54,915	-6.716%
2026-07-21	0.235000	0.237500	0.230000	0.230000	-6.084%	11,916	+8.696%
2026-07-20	0.245700	0.255000	0.230000	0.244900	-3.354%	44,300	+2.082%
2026-07-17	0.260000	0.260000	0.220500	0.253400	-0.627%	126,565	-1.342%
2026-07-16	0.255000	0.255000	0.255000	0.255000	-1.923%	619	-1.961%
2026-07-15	0.264600	0.264600	0.260000	0.260000	-0.440%	14,525	-3.846%
2026-07-14	0.240000	0.261150	0.240000	0.261150	+8.880%	86,468	-4.270%
2026-07-13	0.195000	0.260000	0.190000	0.239852	+21.444%	369,414	+4.231%
2026-07-10	0.280000	0.280000	0.180100	0.197500	-29.059%	683,994	+26.582%
2026-07-09	0.285000	0.285000	0.277500	0.278400	-2.316%	5,450	-10.201%
2026-07-08	0.270000	0.290000	0.270000	0.285000	+9.615%	91,427	-12.281%
2026-07-07	0.297727	0.305100	0.241400	0.260000	-13.927%	243,550	-3.846%
2026-07-06	0.305000	0.317500	0.292000	0.302070	-8.464%	29,052	-17.238%
2026-07-02	0.330000	0.333500	0.305000	0.330000	+0.304%	44,073	-24.242%
2026-07-01	0.335500	0.340000	0.319400	0.329000	-3.235%	38,138	-24.012%
2026-06-30	0.340000	0.340000	0.325000	0.340000	+5.919%	2,392	-26.471%
2026-06-29	0.335000	0.340000	0.320000	0.321000	-2.668%	31,440	-22.118%
2026-06-26	0.325000	0.335000	0.313500	0.329800	-1.552%	49,381	-24.196%
2026-06-25	0.356000	0.362000	0.335000	0.335000	-5.260%	121,419	-25.373%
2026-06-24	0.350000	0.353600	0.350000	0.353600	+1.029%	30,952	-29.299%
2026-06-23	0.365000	0.365000	0.350000	0.350000	-6.667%	82,862	-28.571%
2026-06-22	0.375000	0.388930	0.375000	0.375000	-5.039%	12,129	-33.333%
2026-06-18	0.370000	0.394900	0.365000	0.394900	+2.571%	60,956	-36.693%
2026-06-17	0.400000	0.400000	0.385000	0.385000	-4.938%	34,193	-35.065%
2026-06-16	0.440000	0.440000	0.391300	0.405000	-5.086%	79,241	-38.272%
2026-06-15	0.440000	0.440000	0.426700	0.426700	-3.697%	23,551	-41.411%
2026-06-12	0.490000	0.490000	0.440000	0.443080	-7.783%	20,579	-43.577%
2026-06-11	0.490000	0.490000	0.455000	0.480477	-1.943%	13,204	-47.968%
2026-06-10	0.470000	0.500000	0.465000	0.490000	-2.000%	2,825	-48.980%
2026-06-09	0.490000	0.500000	0.480000	0.500000	-0.990%	80,484	-50.000%
2026-06-08	0.450000	0.505000	0.450000	0.505000	+3.082%	60,521	-50.495%
2026-06-05	0.475000	0.489900	0.459975	0.489900	-0.020%	30,849	-48.969%
2026-06-04	0.455000	0.509800	0.420000	0.490000	+13.953%	262,387	-48.980%
2026-06-03	0.409950	0.510000	0.409950	0.430000	+6.173%	308,600	-41.860%
2026-06-02	0.351078	0.405000	0.350000	0.405000	+14.910%	135,733	-38.272%
2026-06-01	0.345000	0.352450	0.345000	0.352450	-0.690%	11,526	-29.068%
2026-05-29	0.350000	0.354900	0.345000	0.354900	+2.277%	12,817	-29.558%
2026-05-28	0.345000	0.354900	0.335200	0.347000	-0.430%	33,972	-27.954%
2026-05-27	0.350000	0.350000	0.345000	0.348500	+1.014%	9,658	-28.264%
2026-05-26	0.335100	0.369800	0.285700	0.345000	-1.429%	262,899	-27.536%
2026-05-22	0.340000	0.365000	0.330000	0.350000	+0.777%	68,388	-28.571%
2026-05-21	0.355000	0.355000	0.340000	0.347300	-4.849%	10,044	-28.016%
2026-05-20	0.369600	0.374800	0.355000	0.365000	0.000%	4,112	-31.507%
2026-05-19	0.360000	0.365000	0.355000	0.365000	+1.842%	4,127	-31.507%
2026-05-18	0.350000	0.375000	0.350000	0.358400	-3.135%	19,176	-30.246%
2026-05-15	0.360000	0.370000	0.360000	0.370000	+2.778%	4,961	-32.432%
2026-05-14	0.371700	0.375000	0.360000	0.360000	-1.370%	27,195	-30.556%
2026-05-13	0.355000	0.370000	0.355000	0.365000	+1.558%	10,376	-31.507%
2026-05-12	0.395000	0.395000	0.330000	0.359400	-9.013%	60,644	-30.440%
2026-05-11	0.385000	0.409900	0.370000	0.395000	-0.447%	90,366	-36.709%
2026-05-08	0.390930	0.400000	0.322900	0.396775	+0.449%	285,999	-36.992%
2026-05-07	0.463492	0.470000	0.310000	0.395000	-15.904%	279,551	-36.709%
2026-05-06	0.465000	0.469800	0.458996	0.469700	+1.011%	28,178	-46.775%
2026-05-05	0.465000	0.466323	0.465000	0.465000	-0.732%	7,882	-46.237%
2026-05-04	0.469900	0.470000	0.466078	0.468430	-0.334%	2,854	-46.630%
2026-05-01	0.459900	0.470000	0.458300	0.470000	+1.075%	45,061	-46.809%
2026-04-30	0.465000	0.465500	0.450000	0.465000	-0.832%	47,542	-46.237%
2026-04-29	0.475500	0.475500	0.460000	0.468900	-2.313%	60,068	-46.684%
2026-04-28	0.525000	0.525000	0.470500	0.480000	-8.571%	100,020	-47.917%
2026-04-27	0.512000	0.525000	0.512000	0.525000	+2.539%	11,145	-52.381%
2026-04-24	0.500000	0.512000	0.500000	0.512000	0.000%	6,657	-51.172%
2026-04-23	0.515000	0.515500	0.490000	0.512000	-1.323%	33,409	-51.172%
2026-04-22	0.515000	0.519900	0.500100	0.518863	+0.750%	19,064	-51.818%
2026-04-21	0.545000	0.545000	0.514556	0.515000	-5.505%	33,284	-51.456%
2026-04-20	0.560000	0.560000	0.525000	0.545000	-4.024%	56,494	-54.128%
2026-04-17	0.500000	0.595000	0.490100	0.567850	+13.570%	234,099	-55.974%
2026-04-16	0.485000	0.503104	0.485000	0.500000	+0.060%	10,785	-50.000%
2026-04-15	0.490000	0.514900	0.480000	0.499700	-0.020%	24,762	-49.970%
2026-04-14	0.500000	0.500000	0.480200	0.499800	+0.970%	22,913	-49.980%
2026-04-13	0.505000	0.514900	0.445100	0.495000	-3.131%	39,364	-49.495%
2026-04-10	0.510000	0.515000	0.505000	0.511000	+0.196%	20,152	-51.076%
2026-04-09	0.480000	0.515000	0.480000	0.510000	+6.695%	128,784	-50.980%
2026-04-08	0.475000	0.490000	0.460000	0.478000	+0.632%	138,379	-47.699%
2026-04-07	0.460000	0.479700	0.460000	0.475000	-1.042%	21,274	-47.368%
2026-04-06	0.484800	0.484800	0.459000	0.480000	0.000%	21,142	-47.917%
2026-04-02	0.470000	0.483000	0.470000	0.480000	+0.545%	10,739	-47.917%
2026-04-01	0.485000	0.485000	0.460000	0.477400	-2.869%	24,653	-47.633%
2026-03-31	0.420000	0.499900	0.420000	0.491500	+11.705%	104,645	-49.135%
2026-03-30	0.420000	0.440000	0.420000	0.440000	0.000%	56,766	-43.182%
2026-03-27	0.405000	0.440000	0.405000	0.440000	-2.157%	21,450	-43.182%
2026-03-26	0.405000	0.450000	0.382800	0.449700	+2.205%	23,166	-44.407%
2026-03-25	0.405000	0.449500	0.402500	0.440000	-1.124%	21,755	-43.182%
2026-03-24	0.440000	0.449700	0.437658	0.445000	-1.089%	6,752	-43.820%
2026-03-23	0.459900	0.459900	0.395000	0.449900	-0.022%	66,348	-44.432%
2026-03-20	0.430000	0.459900	0.425000	0.450000	+1.595%	20,342	-44.444%
2026-03-19	0.400000	0.450000	0.378100	0.442935	+10.928%	91,174	-43.558%
2026-03-18	0.430000	0.445000	0.399300	0.399300	-9.773%	32,749	-37.390%
2026-03-17	0.450000	0.464800	0.430000	0.442550	-2.091%	52,214	-43.509%
2026-03-16	0.439500	0.452000	0.425000	0.452000	+2.844%	71,833	-44.690%
2026-03-13	0.423080	0.439500	0.420000	0.439500	+1.267%	37,811	-43.117%
2026-03-12	0.435000	0.435000	0.427000	0.434000	-0.230%	1,167	-42.396%
2026-03-11	0.425000	0.435000	0.395000	0.435000	+2.377%	55,947	-42.529%
2026-03-10	0.345000	0.424900	0.345000	0.424900	+23.159%	204,196	-41.163%
2026-03-09	0.310000	0.360000	0.285000	0.345000	+11.290%	174,575	-27.536%
2026-03-06	0.299600	0.310000	0.290100	0.310000	+3.471%	35,100	-19.355%
2026-03-05	0.305000	0.325000	0.291325	0.299600	-7.815%	52,281	-16.555%
2026-03-04	0.296622	0.330000	0.296622	0.325000	+12.926%	178,615	-23.077%
2026-03-03	0.325000	0.325000	0.270000	0.287800	-11.446%	37,489	-13.134%
2026-03-02	0.305100	0.330000	0.280000	0.325000	0.000%	123,811	-23.077%
2026-02-27	0.330000	0.350000	0.290000	0.325000	-1.515%	133,956	-23.077%
2026-02-26	0.360000	0.370000	0.300000	0.330000	-9.589%	156,329	-24.242%
2026-02-25	0.315000	0.376500	0.310000	0.365000	+15.873%	125,698	-31.507%
2026-02-24	0.330000	0.358700	0.265400	0.315000	-10.000%	307,324	-20.635%
2026-02-23	0.370000	0.371350	0.300000	0.350000	-6.166%	94,971	-28.571%
2026-02-20	0.378000	0.380000	0.370000	0.373000	-0.533%	56,562	-32.976%
2026-02-19	0.385550	0.400000	0.370000	0.375000	+4.167%	103,922	-33.333%
2026-02-18	0.357500	0.369900	0.355000	0.360000	-2.624%	14,633	-30.556%
2026-02-17	0.365000	0.387900	0.350000	0.369700	-4.961%	48,119	-32.378%
2026-02-13	0.390000	0.399800	0.374750	0.389000	-1.519%	30,785	-35.733%
2026-02-12	0.380000	0.409500	0.350000	0.395000	+5.179%	14,395	-36.709%
2026-02-11	0.355000	0.394785	0.350000	0.375550	-4.318%	14,311	-33.431%
2026-02-10	0.385000	0.399800	0.340000	0.392500	+1.290%	54,181	-36.306%
2026-02-09	0.390000	0.392000	0.380000	0.387500	-4.321%	30,052	-35.484%
2026-02-06	0.401535	0.409300	0.380000	0.405000	+2.532%	786	-38.272%
2026-02-05	0.380000	0.395000	0.375100	0.395000	+2.597%	12,612	-36.709%
2026-02-04	0.404235	0.404235	0.375000	0.385000	-3.750%	33,699	-35.065%
2026-02-03	0.409500	0.409500	0.385000	0.400000	+1.911%	16,546	-37.500%
2026-02-02	0.400000	0.400000	0.380000	0.392500	-1.134%	36,437	-36.306%
2026-01-30	0.390000	0.400000	0.385000	0.397000	+0.506%	27,059	-37.028%
2026-01-29	0.432500	0.432500	0.352600	0.395000	-10.227%	71,299	-36.709%
2026-01-28	0.405100	0.440000	0.405100	0.440000	+4.812%	16,585	-43.182%
2026-01-27	0.405000	0.435000	0.405000	0.419800	-0.048%	20,373	-40.448%
2026-01-26	0.433750	0.435000	0.420000	0.420000	-4.459%	38,058	-40.476%
2026-01-23	0.430000	0.443125	0.420000	0.439600	+0.543%	53,221	-43.130%
2026-01-22	0.386250	0.438037	0.386250	0.437227	+10.690%	75,784	-42.821%
2026-01-21	0.346000	0.395000	0.345000	0.395000	+12.057%	66,565	-36.709%
2026-01-20	0.330500	0.360000	0.330500	0.352500	+3.676%	27,283	-29.078%
2026-01-16	0.325000	0.340000	0.325000	0.340000	+2.256%	40,581	-26.471%
2026-01-15	0.330000	0.340000	0.325200	0.332500	-0.746%	35,094	-24.812%
2026-01-14	0.309900	0.339900	0.300000	0.335000	+8.099%	78,411	-25.373%
2026-01-13	0.305000	0.309900	0.295000	0.309900	+1.607%	12,372	-19.329%
2026-01-12	0.333930	0.336517	0.295000	0.305000	-10.294%	36,974	-18.033%
2026-01-09	0.342000	0.342000	0.315000	0.340000	+0.029%	19,733	-26.471%
2026-01-08	0.325000	0.344900	0.315000	0.339900	+6.053%	17,662	-26.449%
2026-01-07	0.290000	0.325000	0.290000	0.320500	+3.387%	9,734	-21.997%
2026-01-06	0.312000	0.312000	0.290000	0.310000	-0.161%	31,945	-19.355%
2026-01-05	0.305000	0.328800	0.300000	0.310500	-5.881%	31,844	-19.485%
2026-01-02	0.315000	0.329900	0.300100	0.329900	+9.930%	16,373	-24.219%
2025-12-31	0.312600	0.329900	0.300100	0.300100	-6.069%	78,328	-16.694%
2025-12-30	0.375000	0.390100	0.290000	0.319490	-15.924%	163,889	-21.750%
2025-12-29	0.375000	0.402000	0.375000	0.380000	-1.299%	39,900	-34.211%
2025-12-26	0.385000	0.402000	0.382000	0.385000	-4.229%	33,950	-35.065%
2025-12-24	0.380100	0.402000	0.380100	0.402000	+0.050%	3,608	-37.811%
2025-12-23	0.385000	0.402000	0.380200	0.401800	+0.450%	10,315	-37.780%
2025-12-22	0.380000	0.401800	0.380000	0.400000	-0.498%	25,123	-37.500%
2025-12-19	0.380000	0.420000	0.370000	0.402000	+6.631%	21,281	-37.811%
2025-12-18	0.395100	0.399900	0.370000	0.377000	-5.750%	51,016	-33.687%
2025-12-17	0.402930	0.414900	0.375000	0.400000	-3.591%	17,764	-37.500%
2025-12-16	0.420000	0.420000	0.375000	0.414900	+3.920%	23,843	-39.745%
2025-12-15	0.420500	0.438000	0.395000	0.399250	-3.795%	64,044	-37.383%
2025-12-12	0.390000	0.415000	0.380000	0.415000	+6.410%	55,491	-39.759%
2025-12-11	0.415000	0.423100	0.378100	0.390000	-7.143%	60,900	-35.897%
2025-12-10	0.413775	0.425100	0.413775	0.420000	-0.136%	12,093	-40.476%
2025-12-09	0.410000	0.420570	0.410000	0.420570	-1.042%	14,082	-40.557%
2025-12-08	0.424090	0.425100	0.415000	0.425000	0.000%	27,319	-41.176%
2025-12-05	0.427400	0.434800	0.410200	0.425000	-2.254%	27,191	-41.176%
2025-12-04	0.418000	0.450000	0.410000	0.434800	+1.116%	86,101	-42.502%
2025-12-03	0.440000	0.440000	0.400000	0.430000	-2.273%	83,260	-41.860%
2025-12-02	0.440000	0.450000	0.380996	0.440000	-2.222%	169,514	-43.182%
2025-12-01	0.450000	0.460000	0.430000	0.450000	0.000%	54,276	-44.444%
2025-11-28	0.430000	0.450000	0.430000	0.450000	+0.559%	21,778	-44.444%
2025-11-26	0.376000	0.448000	0.370000	0.447500	+20.946%	160,647	-44.134%
2025-11-25	0.290000	0.370000	0.290000	0.370000	+16.071%	112,685	-32.432%
2025-11-24	0.280000	0.318770	0.275000	0.318770	+14.562%	26,715	-21.574%
2025-11-21	0.350000	0.350000	0.227200	0.278250	-13.423%	175,736	-10.153%
2025-11-20	0.510000	0.510000	0.298075	0.321389	-36.983%	325,600	-22.213%
2025-11-19	0.510000	0.520000	0.480000	0.510000	+0.691%	14,181	-50.980%
2025-11-18	0.470000	0.530000	0.470000	0.506500	-1.650%	35,761	-50.642%
2025-11-17	0.520000	0.546000	0.515000	0.515000	-0.962%	97,892	-51.456%
2025-11-14	0.490000	0.520000	0.450000	0.520000	+15.556%	194,166	-51.923%
2025-11-13	0.380000	0.460000	0.321000	0.450000	+36.364%	206,458	-44.444%
2025-11-12	0.379900	0.390000	0.320000	0.330000	-9.453%	81,584	-24.242%
2025-11-11	0.360000	0.379900	0.320000	0.364450	-1.500%	51,000	-31.403%
2025-11-10	0.351000	0.390000	0.351000	0.370000	+12.121%	79,731	-32.432%
2025-11-07	0.350000	0.370000	0.305000	0.330000	-10.811%	66,562	-24.242%
2025-11-06	0.270000	0.387500	0.270000	0.370000	+23.333%	475,376	-32.432%
2025-11-05	0.180000	0.340300	0.180000	0.300000	+54.400%	277,709	-16.667%
2025-11-04	0.163810	0.194300	0.158000	0.194300	+19.276%	69,019	+28.667%
2025-11-03	0.150000	0.170000	0.150000	0.162900	+3.101%	60,051	+53.468%
2025-10-31	0.140200	0.160000	0.138000	0.158000	-1.250%	37,499	+58.228%
2025-10-30	0.138000	0.164300	0.138000	0.160000	-2.617%	20,593	+56.250%
2025-10-29	0.140000	0.164500	0.130000	0.164300	-2.781%	79,099	+52.161%
2025-10-28	0.183260	0.186800	0.141155	0.169000	-9.529%	232,489	+47.929%
2025-10-27	0.150000	0.186800	0.150000	0.186800	+9.882%	61,282	+33.833%
2025-10-24	0.145000	0.171500	0.145000	0.170000	-0.875%	21,941	+47.059%
2025-10-23	0.147000	0.172500	0.140000	0.171500	+14.333%	93,864	+45.773%
2025-10-22	0.154500	0.154500	0.130000	0.150000	-2.913%	18,991	+66.667%
2025-10-21	0.154500	0.154500	0.135600	0.154500	+0.130%	14,814	+61.812%
2025-10-20	0.154500	0.154500	0.131000	0.154300	-0.129%	41,074	+62.022%
2025-10-17	0.125000	0.155000	0.125000	0.154500	+17.045%	89,933	+61.812%
2025-10-16	0.159500	0.159500	0.130000	0.132000	-12.380%	74,245	+89.394%
2025-10-15	0.157500	0.160000	0.120000	0.150650	-8.586%	56,846	+65.948%
2025-10-14	0.130000	0.166900	0.121000	0.164800	-1.258%	51,642	+51.699%
2025-10-13	0.145000	0.170000	0.136800	0.166900	-1.824%	21,634	+49.790%
2025-10-10	0.160000	0.170000	0.140000	0.170000	0.000%	26,136	+47.059%
2025-10-09	0.170000	0.170000	0.140000	0.170000	0.000%	4,116	+47.059%
2025-10-08	0.170000	0.170000	0.140000	0.170000	+0.118%	82,598	+47.059%
2025-10-07	0.140100	0.170000	0.140100	0.169800	-0.118%	2,931	+47.232%
2025-10-06	0.160000	0.180000	0.140000	0.170000	-2.299%	77,513	+47.059%
2025-10-03	0.186600	0.190000	0.170000	0.174000	-8.421%	54,347	+43.678%
2025-10-02	0.190000	0.190000	0.170000	0.190000	0.000%	10,889	+31.579%
2025-10-01	0.170000	0.190000	0.170000	0.190000	+5.556%	14,459	+31.579%
2025-09-30	0.170000	0.180000	0.170000	0.180000	+1.408%	29,498	+38.889%
2025-09-29	0.170000	0.180000	0.170000	0.177500	-1.114%	11,070	+40.845%
2025-09-26	0.180000	0.180000	0.170000	0.179500	+1.700%	7,497	+39.276%
2025-09-25	0.173500	0.180000	0.173500	0.176500	-1.890%	1,684	+41.643%
2025-09-24	0.165000	0.180000	0.165000	0.179900	+0.056%	6,279	+38.966%
2025-09-23	0.185000	0.185000	0.160000	0.179800	-2.811%	25,281	+39.043%
2025-09-22	0.190000	0.190000	0.168750	0.185000	-2.632%	77,856	+35.135%
2025-09-19	0.177500	0.190000	0.165000	0.190000	0.000%	30,197	+31.579%
2025-09-18	0.165000	0.192400	0.165000	0.190000	0.000%	34,229	+31.579%
2025-09-17	0.180000	0.190000	0.155000	0.190000	+5.732%	56,765	+31.579%
2025-09-16	0.180000	0.180000	0.155000	0.179700	-0.056%	34,763	+39.121%
2025-09-15	0.180000	0.180000	0.160000	0.179800	-0.111%	8,083	+39.043%
2025-09-12	0.170000	0.180000	0.160000	0.180000	+1.124%	31,688	+38.889%
2025-09-11	0.200000	0.200000	0.153000	0.178000	-6.316%	178,606	+40.449%
2025-09-10	0.180100	0.205100	0.177000	0.190000	-4.905%	60,702	+31.579%
2025-09-09	0.200000	0.200000	0.180100	0.199800	-0.075%	13,826	+25.125%
2025-09-08	0.184100	0.220000	0.180100	0.199950	-11.133%	22,188	+25.031%
2025-09-05	0.210100	0.229500	0.180100	0.225000	+18.359%	7,086	+11.111%
2025-09-04	0.180100	0.190300	0.180100	0.190100	+2.757%	21,376	+31.510%
2025-09-03	0.190000	0.201200	0.180000	0.185000	-10.194%	45,362	+35.135%
2025-09-02	0.211200	0.212400	0.195670	0.206000	-2.462%	34,401	+21.359%
2025-08-29	0.230000	0.230000	0.210360	0.211200	-8.174%	19,564	+18.371%
2025-08-28	0.220000	0.230000	0.215000	0.230000	+2.908%	13,830	+8.696%
2025-08-27	0.220000	0.229800	0.220000	0.223500	-6.836%	45,352	+11.857%
2025-08-26	0.240200	0.249900	0.220000	0.239900	-0.225%	19,493	+4.210%
2025-08-25	0.255000	0.255000	0.235050	0.240440	-3.862%	7,510	+3.976%
2025-08-22	0.254960	0.260000	0.226000	0.250100	-0.448%	58,159	-0.040%
2025-08-21	0.245100	0.252290	0.245000	0.251225	-5.555%	18,406	-0.488%
2025-08-20	0.245000	0.270000	0.245000	0.266000	+5.347%	24,587	-6.015%
2025-08-19	0.240700	0.252500	0.240700	0.252500	-6.481%	13,151	-0.990%
2025-08-18	0.270000	0.270000	0.241100	0.270000	+0.074%	27,252	-7.407%
2025-08-15	0.280000	0.280000	0.226000	0.269800	-3.643%	70,710	-7.339%
2025-08-14	0.240000	0.294000	0.240000	0.280000	+1.818%	30,424	-10.714%
2025-08-13	0.294000	0.294000	0.235000	0.275000	-4.381%	24,484	-9.091%
2025-08-12	0.235000	0.287600	0.235000	0.287600	+22.383%	27,347	-13.074%
2025-08-11	0.290000	0.290000	0.235000	0.235000	-15.254%	19,862	+6.383%
2025-08-08	0.257500	0.298000	0.226000	0.277300	+1.204%	47,404	-9.845%
2025-08-07	0.257500	0.274000	0.257500	0.274000	+1.481%	6,718	-8.759%
2025-08-06	0.257500	0.270000	0.257500	0.270000	+3.615%	25,870	-7.407%
2025-08-05	0.266250	0.266250	0.259040	0.260580	+0.223%	7,202	-4.060%
2025-08-04	0.257500	0.270000	0.257500	0.260000	-3.704%	17,651	-3.846%
2025-08-01	0.289600	0.289600	0.260350	0.270000	-4.323%	25,017	-7.407%
2025-07-31	0.279900	0.282200	0.270000	0.282200	+0.786%	41,579	-11.410%
2025-07-30	0.280000	0.280000	0.257500	0.280000	+1.818%	34,344	-10.714%
2025-07-29	0.270000	0.276750	0.270000	0.275000	+1.852%	31,263	-9.091%
2025-07-28	0.240000	0.280000	0.240000	0.270000	0.000%	10,088	-7.407%
2025-07-25	0.245000	0.270000	0.245000	0.270000	+9.645%	70,593	-7.407%
2025-07-24	0.240000	0.246250	0.230000	0.246250	+3.903%	28,355	+1.523%
2025-07-23	0.237000	0.237000	0.237000	0.237000	-1.250%	951	+5.485%
2025-07-22	0.238000	0.240000	0.225000	0.240000	0.000%	55,321	+4.167%
2025-07-21	0.216000	0.240000	0.216000	0.240000	+3.448%	17,113	+4.167%
2025-07-18	0.225000	0.232000	0.216000	0.232000	+7.407%	48,734	+7.759%
2025-07-17	0.211000	0.230000	0.180100	0.216000	-0.461%	74,669	+15.741%
2025-07-16	0.211000	0.243500	0.211000	0.217000	-5.652%	27,184	+15.207%
2025-07-15	0.220000	0.239650	0.220000	0.230000	-4.167%	58,485	+8.696%
2025-07-14	0.220000	0.254000	0.220000	0.240000	0.000%	26,859	+4.167%
2025-07-11	0.231500	0.259000	0.220000	0.240000	+1.738%	71,120	+4.167%
2025-07-10	0.240000	0.259000	0.230000	0.235900	-6.389%	81,498	+5.977%
2025-07-09	0.246830	0.252000	0.230000	0.252000	+7.234%	13,084	-0.794%
2025-07-08	0.230000	0.250760	0.230000	0.235000	+2.174%	114,013	+6.383%
2025-07-07	0.230300	0.249600	0.230000	0.230000	-6.122%	31,721	+8.696%
2025-07-03	0.230200	0.249600	0.230200	0.245000	-1.843%	12,661	+2.041%
2025-07-02	0.230000	0.249700	0.230000	0.249600	+5.763%	43,267	+0.160%
2025-07-01	0.230000	0.249800	0.230000	0.236000	+2.609%	27,171	+5.932%
2025-06-30	0.240000	0.243750	0.213400	0.230000	-6.504%	28,084	+8.696%
2025-06-27	0.245000	0.255700	0.243200	0.246000	+0.408%	13,857	+1.626%
2025-06-26	0.245000	0.250000	0.242500	0.245000	-2.000%	24,192	+2.041%
2025-06-25	0.250000	0.250000	0.242500	0.250000	+1.010%	27,612	0.000%
2025-06-24	0.235000	0.250000	0.230000	0.247500	-1.000%	22,115	+1.010%
2025-06-23	0.270000	0.294450	0.225800	0.250000	-13.793%	157,226	0.000%
2025-06-20	0.303100	0.303100	0.280000	0.290000	0.000%	15,603	-13.793%
2025-06-18	0.300000	0.309000	0.265500	0.290000	-3.333%	47,208	-13.793%
2025-06-17	0.305000	0.320000	0.300000	0.300000	-6.896%	48,473	-16.667%
2025-06-16	0.320000	0.333800	0.305000	0.322220	+0.694%	44,589	-22.413%
2025-06-13	0.304500	0.328000	0.304000	0.320000	+2.171%	150,257	-21.875%
2025-06-12	0.320000	0.320000	0.290000	0.313200	-2.125%	15,202	-20.179%
2025-06-11	0.298000	0.320000	0.298000	0.320000	+7.383%	43,625	-21.875%
2025-06-10	0.310000	0.320000	0.284500	0.298000	+2.759%	50,299	-16.107%
2025-06-09	0.284500	0.310000	0.280000	0.290000	-3.172%	98,899	-13.793%
2025-06-06	0.284500	0.300000	0.281100	0.299500	-0.167%	135,232	-16.528%
2025-06-05	0.310000	0.310000	0.290000	0.300000	-0.990%	22,506	-16.667%
2025-06-04	0.250000	0.306500	0.250000	0.303000	+13.085%	154,366	-17.492%
2025-06-03	0.275000	0.279900	0.226100	0.267940	+1.262%	55,550	-6.696%
2025-06-02	0.310000	0.310000	0.264500	0.264600	-11.800%	83,439	-5.518%
2025-05-30	0.292000	0.310000	0.285300	0.300000	+2.740%	112,353	-16.667%
2025-05-29	0.260000	0.310000	0.260000	0.292000	+0.690%	154,596	-14.384%
2025-05-28	0.311000	0.360000	0.238200	0.290000	-15.844%	169,486	-13.793%
2025-05-27	0.269000	0.442480	0.235200	0.344600	+28.104%	964,805	-27.452%
2025-05-23	0.186000	0.289000	0.186000	0.269000	+45.013%	660,841	-7.063%
2025-05-22	0.076100	0.187500	0.065000	0.185500	+139.046%	890,539	+34.771%
2025-05-21	0.080000	0.108800	0.060600	0.077600	+2.052%	994,089	+222.165%
2025-05-20	0.102500	0.139000	0.070000	0.076040	-63.052%	1,987,321	+228.774%
2025-05-19	0.245100	0.257500	0.205000	0.205800	-19.922%	1,697,556	+21.477%
2025-05-16	0.269000	0.270000	0.255100	0.257000	-2.356%	121,749	-2.724%
2025-05-15	0.261100	0.270000	0.242900	0.263200	+1.231%	327,085	-5.015%
2025-05-14	0.274000	0.274000	0.249900	0.260000	-5.109%	273,045	-3.846%
2025-05-13	0.268200	0.279350	0.260000	0.274000	+1.182%	147,913	-8.759%
2025-05-12	0.266000	0.279800	0.266000	0.270800	+4.154%	73,424	-7.681%
2025-05-09	0.284000	0.284000	0.259900	0.260000	-4.762%	99,302	-3.846%
2025-05-08	0.251900	0.280000	0.251900	0.273000	+6.975%	152,635	-8.425%
2025-05-07	0.255500	0.259900	0.240000	0.255200	+2.738%	170,409	-2.038%
2025-05-06	0.244000	0.255500	0.240050	0.248400	-2.665%	165,497	+0.644%
2025-05-05	0.280000	0.284599	0.252500	0.255200	-10.362%	198,849	-2.038%
2025-05-02	0.280000	0.297500	0.270000	0.284700	-0.105%	146,089	-12.188%
2025-05-01	0.290000	0.299900	0.280000	0.285000	-1.927%	227,550	-12.281%
2025-04-30	0.309900	0.309900	0.280700	0.290600	-0.819%	97,711	-13.971%
2025-04-29	0.262000	0.294500	0.262000	0.293000	+8.478%	103,398	-14.676%
2025-04-28	0.282200	0.320800	0.260100	0.270100	-6.085%	497,121	-7.442%
2025-04-25	0.307000	0.315000	0.284300	0.287600	-10.097%	321,275	-13.074%
2025-04-24	0.350000	0.385500	0.239900	0.319900	-11.385%	1,000,579	-21.851%
2025-04-23	0.380000	0.408750	0.355800	0.361000	-14.048%	379,144	-30.748%
2025-04-22	0.396000	0.420000	0.359600	0.420000	+13.055%	235,084	-40.476%
2025-04-21	0.333500	0.390000	0.333500	0.371500	+9.265%	184,167	-32.705%
2025-04-17	0.354000	0.360000	0.333300	0.340000	+1.040%	144,641	-26.471%
2025-04-16	0.355000	0.355000	0.333400	0.336500	-2.095%	95,099	-25.706%
2025-04-15	0.341900	0.349900	0.333500	0.343700	+0.497%	38,538	-27.262%
2025-04-14	0.360000	0.378000	0.335100	0.342000	-5.000%	46,817	-26.901%
2025-04-11	0.362500	0.379900	0.348000	0.360000	+2.857%	73,489	-30.556%
2025-04-10	0.367000	0.367000	0.345000	0.350000	-5.149%	66,752	-28.571%
2025-04-09	0.360100	0.370899	0.326700	0.369000	+2.472%	156,077	-32.249%
2025-04-08	0.354050	0.372700	0.350200	0.360100	+2.069%	75,718	-30.575%
2025-04-07	0.360100	0.360100	0.330000	0.352800	-5.920%	165,908	-29.138%
2025-04-04	0.410500	0.410500	0.370500	0.375000	-10.544%	192,437	-33.333%
2025-04-03	0.430000	0.440000	0.414000	0.419200	-4.727%	69,879	-40.363%
2025-04-02	0.410000	0.447800	0.410000	0.440000	+7.317%	114,335	-43.182%
2025-04-01	0.410000	0.425900	0.410000	0.410000	-1.229%	49,272	-39.024%
2025-03-31	0.430000	0.430000	0.410000	0.415100	-0.599%	99,136	-39.774%
2025-03-28	0.418000	0.428000	0.400700	0.417600	-0.713%	57,884	-40.134%
2025-03-27	0.413800	0.434400	0.400600	0.420600	+3.698%	78,313	-40.561%
2025-03-26	0.440000	0.440000	0.401400	0.405600	-7.818%	72,627	-38.363%
2025-03-25	0.415050	0.440000	0.415000	0.440000	+4.762%	133,312	-43.182%
2025-03-24	0.409900	0.420000	0.390100	0.420000	+5.000%	271,990	-40.476%
2025-03-21	0.366300	0.400000	0.366000	0.400000	+2.828%	60,153	-37.500%
2025-03-20	0.380000	0.389900	0.370200	0.389000	+2.368%	44,865	-35.733%
2025-03-19	0.361100	0.380000	0.361100	0.380000	+2.647%	36,938	-34.211%
2025-03-18	0.380000	0.380000	0.364100	0.370200	-1.175%	24,631	-32.469%
2025-03-17	0.396000	0.407600	0.369000	0.374600	+1.189%	23,181	-33.262%
2025-03-14	0.373000	0.382500	0.362000	0.370200	-1.280%	45,199	-32.469%
2025-03-13	0.398000	0.398000	0.370000	0.375000	-1.445%	136,566	-33.333%
2025-03-12	0.385000	0.395400	0.380200	0.380500	-3.793%	44,583	-34.297%
2025-03-11	0.400000	0.420800	0.380100	0.395500	+0.970%	81,262	-36.789%
2025-03-10	0.421000	0.421000	0.390500	0.391700	-8.886%	70,871	-36.176%
2025-03-07	0.429000	0.429900	0.399200	0.429900	+2.430%	65,074	-41.847%
2025-03-06	0.419000	0.428900	0.400700	0.419700	+2.316%	80,247	-40.434%
2025-03-05	0.400000	0.424800	0.385000	0.410200	+2.884%	69,312	-39.054%
2025-03-04	0.399000	0.410000	0.380101	0.398700	+2.731%	37,725	-37.296%
2025-03-03	0.417000	0.428899	0.387500	0.388100	-7.375%	192,323	-35.584%
2025-02-28	0.396500	0.419000	0.380100	0.419000	+5.542%	181,900	-40.334%
2025-02-27	0.435500	0.436400	0.370300	0.397000	-11.581%	1,569,323	-37.028%
2025-02-26	0.429500	0.449800	0.410100	0.449000	+2.793%	182,078	-44.321%
2025-02-25	0.411000	0.448800	0.384900	0.436800	+3.092%	280,188	-42.766%
2025-02-24	0.404500	0.429900	0.380500	0.423700	+3.090%	253,744	-40.996%
2025-02-21	0.411000	0.420000	0.404500	0.411000	-2.837%	55,214	-39.173%
2025-02-20	0.420000	0.424000	0.392000	0.423000	-0.236%	201,247	-40.898%
2025-02-19	0.444000	0.452622	0.410200	0.424000	-1.624%	188,998	-41.038%
2025-02-18	0.440000	0.460000	0.410500	0.431000	0.000%	273,069	-41.995%
2025-02-14	0.399800	0.443200	0.372301	0.431000	+7.777%	423,048	-41.995%
2025-02-13	0.384600	0.400200	0.370100	0.399900	+3.978%	167,089	-37.484%
2025-02-12	0.402500	0.414999	0.359600	0.384600	-7.325%	312,199	-34.997%
2025-02-11	0.374500	0.479900	0.366400	0.415000	+9.211%	616,236	-39.759%
2025-02-10	0.349000	0.397500	0.330600	0.380000	+11.995%	445,845	-34.211%
2025-02-07	0.352000	0.365300	0.326100	0.339300	-5.593%	318,205	-26.319%
2025-02-06	0.360000	0.380800	0.350501	0.359400	-0.250%	143,537	-30.440%

.dark-mode .kY1pmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kY1pmq{ color: #333333; background-color: white; border: 2px solid #333333; }APCXAPPTECH PAYMENTS CORPstock OTC

APCX
APPTECH PAYMENTS CORP
stock OTC