Dark

AOXG
AOXING PHARM CO INC
stock OTC

EOD

Sep 22, 2026

0.0022USD0.000%(0.0000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.002200	0.002200	0.002200	0.002200	0.000%	500	0.000%
2026-09-16	0.002200	0.002200	0.002200	0.002200	-48.837%	700	0.000%
2026-09-14	0.002100	0.004300	0.002100	0.004300	+104.762%	3,750	-48.837%
2026-09-09	0.001100	0.002100	0.001100	0.002100	-19.231%	3,816	+4.762%
2026-09-01	0.002600	0.002600	0.002600	0.002600	0.000%	100	-15.385%
2026-08-31	0.002600	0.002600	0.002600	0.002600	+23.810%	1,480	-15.385%
2026-08-28	0.002100	0.002100	0.002100	0.002100	0.000%	10,002	+4.762%
2026-08-24	0.002100	0.002100	0.002100	0.002100	+90.909%	475	+4.762%
2026-08-21	0.001100	0.001100	0.001100	0.001100	-47.619%	10,000	+100.000%
2026-08-19	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	+4.762%
2026-08-14	0.002100	0.002100	0.002100	0.002100	-40.000%	500	+4.762%
2026-08-13	0.003500	0.003500	0.003500	0.003500	0.000%	52,661	-37.143%
2026-08-12	0.003500	0.003500	0.003500	0.003500	0.000%	2,070	-37.143%
2026-07-27	0.003500	0.003500	0.003500	0.003500	0.000%	70,000	-37.143%
2026-07-24	0.003500	0.003500	0.003500	0.003500	0.000%	2,070	-37.143%
2026-07-20	0.003500	0.003500	0.003500	0.003500	0.000%	126	-37.143%
2026-07-13	0.003500	0.003500	0.003500	0.003500	-2.778%	46,020	-37.143%
2026-07-10	0.003600	0.003600	0.003600	0.003600	0.000%	14,270	-38.889%
2026-07-08	0.003600	0.003600	0.003600	0.003600	+2.857%	2,730	-38.889%
2026-07-06	0.004000	0.004000	0.003500	0.003500	-14.634%	106,164	-37.143%
2026-06-23	0.004200	0.004200	0.004100	0.004100	+2.500%	96,738	-46.341%
2026-06-17	0.004000	0.004000	0.004000	0.004000	-23.077%	163	-45.000%
2026-06-16	0.004200	0.005200	0.004200	0.005200	+23.810%	1,400	-57.692%
2026-06-15	0.004200	0.004200	0.004200	0.004200	0.000%	15,050	-47.619%
2026-06-11	0.004200	0.004200	0.004200	0.004200	0.000%	12,000	-47.619%
2026-06-09	0.004200	0.004200	0.004200	0.004200	0.000%	730	-47.619%
2026-06-08	0.004200	0.004200	0.004200	0.004200	-19.231%	10,000	-47.619%
2026-06-04	0.005200	0.005200	0.005200	0.005200	+23.810%	167	-57.692%
2026-05-29	0.004200	0.004200	0.004200	0.004200	-19.231%	2,800	-47.619%
2026-05-27	0.004200	0.005200	0.004200	0.005200	+23.810%	3,700	-57.692%
2026-05-22	0.004200	0.004200	0.004200	0.004200	0.000%	2,500	-47.619%
2026-05-21	0.004000	0.004200	0.004000	0.004200	0.000%	5,115	-47.619%
2026-05-19	0.004200	0.004200	0.004200	0.004200	-19.231%	180	-47.619%
2026-05-15	0.005200	0.005200	0.005200	0.005200	+23.810%	115	-57.692%
2026-05-14	0.004200	0.004200	0.004200	0.004200	0.000%	15,000	-47.619%
2026-05-13	0.007200	0.007200	0.004200	0.004200	0.000%	10,100	-47.619%
2026-05-11	0.004200	0.004200	0.004200	0.004200	0.000%	750	-47.619%
2026-05-06	0.004200	0.004200	0.004200	0.004200	-19.231%	1,315	-47.619%
2026-05-01	0.005200	0.005200	0.005200	0.005200	+23.810%	165	-57.692%
2026-04-30	0.004200	0.004200	0.004200	0.004200	0.000%	10,000	-47.619%
2026-04-29	0.004200	0.004200	0.004200	0.004200	0.000%	1,000	-47.619%
2026-04-22	0.004200	0.004200	0.004200	0.004200	0.000%	300	-47.619%
2026-04-14	0.004200	0.004200	0.004200	0.004200	-41.667%	14,705	-47.619%
2026-04-10	0.007200	0.007200	0.007200	0.007200	+80.000%	1,500	-69.444%
2026-04-08	0.004000	0.004000	0.004000	0.004000	0.000%	500	-45.000%
2026-04-01	0.003900	0.004000	0.003900	0.004000	0.000%	9,160	-45.000%
2026-03-30	0.004000	0.004000	0.004000	0.004000	-20.000%	100	-45.000%
2026-03-19	0.005000	0.005000	0.005000	0.005000	+25.000%	145	-56.000%
2026-03-09	0.004000	0.004000	0.004000	0.004000	-45.205%	215	-45.000%
2026-03-03	0.007300	0.007300	0.007300	0.007300	0.000%	5,000	-69.863%
2026-03-02	0.007400	0.007400	0.007300	0.007300	-1.351%	2,316	-69.863%
2026-02-27	0.005000	0.007400	0.005000	0.007400	+111.429%	4,100	-70.270%
2026-02-26	0.005000	0.005000	0.003500	0.003500	-30.000%	40,000	-37.143%
2026-02-23	0.005000	0.005000	0.005000	0.005000	-32.432%	4,000	-56.000%
2026-02-17	0.007400	0.007400	0.007400	0.007400	0.000%	6,999	-70.270%
2026-02-13	0.006000	0.007400	0.006000	0.007400	+94.737%	3,948	-70.270%
2026-02-11	0.005000	0.005000	0.003800	0.003800	-24.000%	115,000	-42.105%
2026-02-09	0.005000	0.005000	0.005000	0.005000	0.000%	95,000	-56.000%
2026-02-06	0.005000	0.005000	0.005000	0.005000	0.000%	30,000	-56.000%
2026-02-05	0.001600	0.005000	0.001600	0.005000	-5.660%	69,827	-56.000%
2026-02-03	0.005300	0.005300	0.005300	0.005300	+0.952%	30,000	-58.491%
2026-02-02	0.005250	0.005250	0.005250	0.005250	+16.667%	616	-58.095%
2026-01-30	0.004500	0.004500	0.004500	0.004500	+7.143%	13,572	-51.111%
2026-01-29	0.006500	0.006500	0.003500	0.004200	-35.385%	122,559	-47.619%
2026-01-28	0.004400	0.007100	0.004400	0.006500	+28.713%	1,810,445	-66.154%
2026-01-22	0.005050	0.005050	0.005050	0.005050	+23.171%	100	-56.436%
2026-01-21	0.004100	0.004100	0.004100	0.004100	0.000%	32,200	-46.341%
2026-01-13	0.004100	0.004100	0.004100	0.004100	+2.500%	165	-46.341%
2026-01-09	0.004000	0.004000	0.004000	0.004000	-9.091%	3,000	-45.000%
2026-01-08	0.004400	0.004400	0.004400	0.004400	+33.333%	100	-50.000%
2026-01-07	0.003300	0.003300	0.003300	0.003300	-44.068%	695	-33.333%
2026-01-02	0.005900	0.005900	0.005900	0.005900	+78.788%	15,000	-62.712%
2025-12-31	0.003300	0.003300	0.003300	0.003300	-25.000%	1,183	-33.333%
2025-12-29	0.004300	0.004400	0.004300	0.004400	+7.317%	1,319,045	-50.000%
2025-12-22	0.004100	0.004100	0.004100	0.004100	0.000%	200	-46.341%
2025-12-18	0.004100	0.004100	0.004100	0.004100	0.000%	30,100	-46.341%
2025-12-09	0.004000	0.004100	0.004000	0.004100	-10.870%	558,797	-46.341%
2025-12-08	0.004600	0.004600	0.004600	0.004600	+31.429%	196	-52.174%
2025-12-02	0.007200	0.007200	0.003500	0.003500	+2.941%	16,705	-37.143%
2025-12-01	0.003400	0.003400	0.003400	0.003400	0.000%	1,980	-35.294%
2025-11-25	0.003400	0.003400	0.003400	0.003400	+3.030%	125	-35.294%
2025-11-10	0.003300	0.003300	0.003300	0.003300	-56.000%	224,609	-33.333%
2025-11-04	0.007500	0.007500	0.007500	0.007500	0.000%	40,000	-70.667%
2025-11-03	0.003600	0.007500	0.002800	0.007500	+82.927%	190,100	-70.667%
2025-10-30	0.004100	0.004100	0.002100	0.004100	-19.608%	801,462	-46.341%
2025-10-29	0.005100	0.005100	0.005100	0.005100	-40.000%	1,000	-56.863%
2025-10-24	0.008500	0.008500	0.008500	0.008500	+11.842%	150,000	-74.118%
2025-10-23	0.004100	0.007600	0.004100	0.007600	+80.952%	1,150	-71.053%
2025-10-20	0.004200	0.004200	0.004200	0.004200	-46.154%	50,000	-47.619%
2025-10-14	0.007800	0.007800	0.007800	0.007800	-11.364%	5,000	-71.795%
2025-10-13	0.003600	0.008800	0.003600	0.008800	+76.000%	20,105	-75.000%
2025-10-10	0.005000	0.005000	0.005000	0.005000	+25.000%	150,155	-56.000%
2025-10-07	0.004000	0.004000	0.004000	0.004000	-59.184%	19,000	-45.000%
2025-10-03	0.005500	0.009800	0.003700	0.009800	+78.182%	945,149	-77.551%
2025-10-02	0.005500	0.005500	0.005500	0.005500	0.000%	48,900	-60.000%
2025-09-30	0.005500	0.005500	0.005500	0.005500	-21.429%	500	-60.000%
2025-09-25	0.005100	0.007000	0.005100	0.007000	+34.615%	19,250	-68.571%
2025-09-19	0.005000	0.005200	0.005000	0.005200	+4.000%	9,000	-57.692%
2025-09-17	0.005000	0.005000	0.005000	0.005000	-28.571%	12,000	-56.000%
2025-09-11	0.007000	0.007000	0.007000	0.007000	+16.667%	125	-68.571%
2025-09-10	0.006000	0.006000	0.006000	0.006000	+9.091%	11,649	-63.333%
2025-09-05	0.005500	0.005500	0.005500	0.005500	-48.113%	2,850	-60.000%
2025-09-04	0.010600	0.010600	0.010600	0.010600	+92.727%	1,000	-79.245%
2025-09-03	0.006500	0.006500	0.005500	0.005500	-48.598%	122,500	-60.000%
2025-08-28	0.010700	0.010700	0.010700	0.010700	+0.943%	3,703	-79.439%
2025-08-26	0.010600	0.010600	0.010600	0.010600	+63.077%	1,000	-79.245%
2025-08-19	0.006600	0.006600	0.006500	0.006500	-1.515%	23,100	-66.154%
2025-08-14	0.006600	0.006600	0.006600	0.006600	0.000%	1,500	-66.667%
2025-08-13	0.006600	0.006600	0.006600	0.006600	0.000%	1,948	-66.667%
2025-08-11	0.006600	0.006600	0.006600	0.006600	0.000%	1,070	-66.667%
2025-08-07	0.006600	0.006600	0.006600	0.006600	0.000%	3,000	-66.667%
2025-08-01	0.006600	0.006600	0.006600	0.006600	0.000%	5,000	-66.667%
2025-07-31	0.006600	0.006600	0.006600	0.006600	0.000%	21,022	-66.667%
2025-07-28	0.006600	0.006600	0.006600	0.006600	0.000%	2,071	-66.667%
2025-07-24	0.006600	0.006600	0.006600	0.006600	0.000%	9,999	-66.667%
2025-07-18	0.006600	0.006600	0.006600	0.006600	0.000%	3,000	-66.667%
2025-07-16	0.006600	0.006600	0.006600	0.006600	+1.538%	390	-66.667%
2025-07-14	0.008600	0.008600	0.006500	0.006500	-7.143%	1,868	-66.154%
2025-07-11	0.007000	0.007000	0.007000	0.007000	-6.667%	1,800	-68.571%
2025-07-10	0.007500	0.007500	0.007500	0.007500	0.000%	13,011	-70.667%
2025-07-09	0.007500	0.007500	0.007500	0.007500	0.000%	4,700	-70.667%
2025-07-07	0.008000	0.008000	0.007500	0.007500	0.000%	80,360	-70.667%
2025-06-30	0.007500	0.007500	0.007500	0.007500	0.000%	60,000	-70.667%
2025-06-24	0.007500	0.007500	0.007500	0.007500	0.000%	20,000	-70.667%
2025-06-20	0.007500	0.007500	0.007500	0.007500	-18.478%	131	-70.667%
2025-06-13	0.009200	0.009200	0.009200	0.009200	+22.667%	29,513	-76.087%
2025-06-10	0.008300	0.008300	0.007500	0.007500	0.000%	2,600	-70.667%
2025-06-09	0.009200	0.009200	0.007500	0.007500	0.000%	690	-70.667%
2025-06-05	0.007800	0.007800	0.007500	0.007500	-3.846%	6,490	-70.667%
2025-06-04	0.008000	0.008000	0.007800	0.007800	-2.500%	43,910	-71.795%
2025-06-03	0.008200	0.008200	0.008000	0.008000	-26.606%	137,674	-72.500%
2025-06-02	0.010900	0.010900	0.010900	0.010900	+9.000%	200	-79.817%
2025-05-30	0.011000	0.011000	0.009800	0.010000	+2.041%	22,822	-78.000%
2025-05-29	0.007800	0.009800	0.007800	0.009800	-2.000%	22,766	-77.551%
2025-05-28	0.009000	0.011400	0.009000	0.010000	-12.281%	78,633	-78.000%
2025-05-27	0.011400	0.011400	0.011400	0.011400	0.000%	20,006	-80.702%
2025-05-22	0.011400	0.011400	0.011400	0.011400	0.000%	21,929	-80.702%
2025-05-21	0.007000	0.012400	0.007000	0.011400	-3.390%	637,010	-80.702%
2025-05-20	0.006900	0.011900	0.006900	0.011800	+55.263%	1,608,605	-81.356%
2025-05-12	0.005100	0.007600	0.005100	0.007600	+15.152%	300	-71.053%
2025-05-09	0.005100	0.007600	0.005100	0.006600	-13.158%	13,684	-66.667%
2025-05-02	0.005100	0.007600	0.005100	0.007600	+1.333%	788	-71.053%
2025-04-28	0.004600	0.008000	0.004600	0.007500	-6.250%	705,352	-70.667%
2025-04-25	0.004600	0.008000	0.004600	0.008000	0.000%	500	-72.500%
2025-04-23	0.004600	0.008000	0.004600	0.008000	0.000%	625	-72.500%
2025-04-11	0.005100	0.008000	0.005100	0.008000	0.000%	21,600	-72.500%
2025-04-10	0.005100	0.008000	0.005100	0.008000	0.000%	9,980	-72.500%
2025-04-08	0.006100	0.008000	0.006100	0.008000	0.000%	460	-72.500%
2025-04-03	0.006500	0.008000	0.005200	0.008000	+14.286%	609,600	-72.500%
2025-04-01	0.007000	0.007000	0.007000	0.007000	-26.316%	615	-68.571%
2025-03-28	0.009500	0.009500	0.009500	0.009500	+46.154%	11,000	-76.842%
2025-03-24	0.006500	0.006500	0.006500	0.006500	-35.000%	1,138	-66.154%
2025-03-13	0.010000	0.010000	0.010000	0.010000	+61.290%	1,000	-78.000%
2025-03-07	0.006200	0.006200	0.006200	0.006200	-7.463%	750	-64.516%
2025-02-28	0.006700	0.006700	0.006700	0.006700	-11.842%	10,000	-67.164%
2025-02-24	0.007600	0.007600	0.007600	0.007600	-12.644%	47,500	-71.053%
2025-02-20	0.006400	0.008700	0.006400	0.008700	+14.474%	2,600	-74.713%
2025-02-13	0.007600	0.007600	0.007600	0.007600	+1.333%	2,500	-71.053%
2025-02-12	0.012000	0.012000	0.007500	0.007500	-12.791%	12,525	-70.667%
2025-02-11	0.008600	0.008600	0.008600	0.008600	-2.273%	150,000	-74.419%
2025-02-10	0.008800	0.008800	0.008800	0.008800	-2.222%	200	-75.000%
2025-02-07	0.008800	0.009000	0.008800	0.009000	+4.651%	3,500	-75.556%
2025-02-04	0.008600	0.008600	0.008600	0.008600	0.000%	100	-74.419%
2025-01-31	0.008600	0.008600	0.008600	0.008600	0.000%	404	-74.419%
2025-01-30	0.008600	0.008600	0.008600	0.008600	0.000%	2,000	-74.419%
2025-01-29	0.012700	0.012700	0.008600	0.008600	+7.500%	61,000	-74.419%
2025-01-28	0.013600	0.013600	0.008000	0.008000	0.000%	13,400	-72.500%
2025-01-24	0.007100	0.010000	0.007100	0.008000	+11.111%	42,105	-72.500%
2025-01-21	0.008900	0.008900	0.007200	0.007200	-15.294%	341,000	-69.444%
2025-01-16	0.008500	0.008500	0.008500	0.008500	0.000%	55,000	-74.118%
2025-01-15	0.008100	0.008500	0.008100	0.008500	-32.000%	33,413	-74.118%
2025-01-14	0.010300	0.012500	0.010300	0.012500	+22.549%	1,500	-82.400%
2025-01-13	0.010000	0.015000	0.010000	0.010200	+2.000%	105,360	-78.431%
2025-01-10	0.008500	0.010000	0.008400	0.010000	+17.647%	188,823	-78.000%
2025-01-08	0.007500	0.008700	0.007500	0.008500	+16.438%	67,000	-74.118%
2025-01-07	0.007300	0.007300	0.007300	0.007300	+4.286%	2,000	-69.863%
2025-01-03	0.007000	0.007000	0.007000	0.007000	-50.000%	25,000	-68.571%
2025-01-02	0.014000	0.014000	0.014000	0.014000	+97.183%	1,000	-84.286%
2024-12-31	0.007100	0.007100	0.007100	0.007100	+1.429%	705	-69.014%
2024-12-30	0.010000	0.014500	0.006500	0.007000	-30.000%	101,959	-68.571%
2024-12-27	0.010000	0.010000	0.010000	0.010000	+53.846%	1,000	-78.000%
2024-12-26	0.006500	0.006500	0.006500	0.006500	0.000%	250	-66.154%
2024-12-23	0.006500	0.006500	0.006500	0.006500	-7.143%	2,000	-66.154%
2024-12-17	0.007000	0.007000	0.007000	0.007000	+12.903%	300	-68.571%
2024-12-13	0.006200	0.006200	0.006200	0.006200	0.000%	3,000	-64.516%
2024-12-12	0.006200	0.006200	0.006200	0.006200	-1.587%	2,800	-64.516%
2024-12-09	0.006300	0.006300	0.006300	0.006300	-37.000%	300	-65.079%
2024-12-05	0.006500	0.010000	0.006500	0.010000	+61.290%	369,410	-78.000%
2024-12-04	0.006200	0.006200	0.006200	0.006200	-4.615%	5,950	-64.516%
2024-12-03	0.006500	0.006500	0.006500	0.006500	-53.237%	2,000	-66.154%
2024-11-27	0.013900	0.013900	0.013900	0.013900	+71.605%	1,000	-84.173%
2024-11-25	0.008200	0.008200	0.008100	0.008100	-44.138%	156,462	-72.840%
2024-11-21	0.009200	0.014500	0.009200	0.014500	+76.829%	2,000	-84.828%
2024-11-19	0.008200	0.008200	0.008200	0.008200	-9.890%	68,325	-73.171%
2024-11-18	0.009100	0.009100	0.009100	0.009100	-34.532%	100	-75.824%
2024-11-15	0.008200	0.013900	0.008200	0.013900	+71.605%	23,213	-84.173%
2024-11-13	0.008000	0.008100	0.008000	0.008100	-19.000%	31,035	-72.840%
2024-11-12	0.010000	0.010000	0.008100	0.010000	-37.500%	135,273	-78.000%
2024-11-11	0.010000	0.016000	0.010000	0.016000	0.000%	39,065	-86.250%
2024-11-08	0.006200	0.016000	0.006200	0.016000	0.000%	40,300	-86.250%
2024-11-06	0.009500	0.016000	0.009000	0.016000	-2.439%	80,483	-86.250%
2024-11-05	0.016400	0.016400	0.016400	0.016400	0.000%	30,000	-86.585%
2024-10-31	0.016400	0.016400	0.016400	0.016400	0.000%	1,000	-86.585%
2024-10-30	0.016400	0.016400	0.016400	0.016400	-0.606%	2,000	-86.585%
2024-10-24	0.009500	0.016500	0.009500	0.016500	0.000%	68,100	-86.667%
2024-10-23	0.016500	0.016500	0.016500	0.016500	0.000%	20,000	-86.667%
2024-10-22	0.010000	0.016500	0.010000	0.016500	+50.000%	35,426	-86.667%
2024-10-21	0.016500	0.016500	0.011000	0.011000	-21.429%	33,000	-80.000%
2024-10-17	0.014000	0.014000	0.014000	0.014000	+21.739%	1,000	-84.286%
2024-10-16	0.011500	0.011500	0.011500	0.011500	0.000%	500	-80.870%
2024-10-15	0.011500	0.011500	0.011500	0.011500	-30.303%	2,000	-80.870%
2024-10-14	0.014100	0.017200	0.011300	0.016500	+50.000%	71,200	-86.667%
2024-10-10	0.011000	0.011000	0.011000	0.011000	-36.047%	1,000	-80.000%
2024-10-09	0.017800	0.017800	0.011000	0.017200	+70.297%	92,900	-87.209%
2024-10-08	0.010100	0.010100	0.010100	0.010100	-12.174%	21,000	-78.218%
2024-10-07	0.014500	0.014500	0.011500	0.011500	+15.000%	57,000	-80.870%
2024-10-04	0.014800	0.014800	0.010000	0.010000	-32.432%	95,930	-78.000%
2024-10-03	0.010500	0.014800	0.007000	0.014800	+124.242%	320,696	-85.135%
2024-10-02	0.006600	0.006600	0.006600	0.006600	0.000%	10,000	-66.667%
2024-10-01	0.006600	0.006600	0.006600	0.006600	0.000%	2,000	-66.667%
2024-09-30	0.006600	0.006600	0.006600	0.006600	-5.714%	1,000	-66.667%
2024-09-26	0.007000	0.007000	0.007000	0.007000	-36.364%	390	-68.571%
2024-09-24	0.006600	0.011000	0.006600	0.011000	+17.021%	4,550	-80.000%
2024-09-23	0.009400	0.009400	0.009400	0.009400	0.000%	73,191	-76.596%
2024-09-17	0.009300	0.009400	0.009300	0.009400	+46.875%	20,000	-76.596%
2024-09-11	0.006400	0.006400	0.006400	0.006400	0.000%	525	-65.625%
2024-09-10	0.006400	0.006400	0.006400	0.006400	0.000%	300	-65.625%
2024-09-05	0.006400	0.006400	0.006400	0.006400	+3.226%	100	-65.625%
2024-09-03	0.006200	0.006200	0.006200	0.006200	0.000%	31,160	-64.516%
2024-08-29	0.006200	0.006200	0.006200	0.006200	-34.043%	8,958	-64.516%
2024-08-23	0.006600	0.009400	0.006600	0.009400	0.000%	15,462	-76.596%
2024-08-21	0.009400	0.009400	0.009400	0.009400	+51.613%	425	-76.596%
2024-08-20	0.006200	0.006200	0.006200	0.006200	0.000%	5,200	-64.516%
2024-08-16	0.006200	0.006200	0.006200	0.006200	0.000%	500	-64.516%
2024-08-12	0.006200	0.006200	0.006200	0.006200	+16.981%	7,000	-64.516%
2024-08-08	0.005300	0.005300	0.005300	0.005300	-24.286%	100	-58.491%
2024-07-31	0.007000	0.007000	0.007000	0.007000	+11.111%	10,500	-68.571%
2024-07-30	0.007000	0.007000	0.006200	0.006300	+26.000%	132,299	-65.079%
2024-07-22	0.005000	0.005000	0.005000	0.005000	-57.627%	530	-56.000%
2024-07-19	0.011800	0.011800	0.011800	0.011800	-0.840%	1,000	-81.356%
2024-07-17	0.011900	0.011900	0.011900	0.011900	0.000%	16,260	-81.513%
2024-07-16	0.004600	0.011900	0.004600	0.011900	+70.000%	2,000	-81.513%
2024-07-15	0.004600	0.007000	0.004600	0.007000	-41.176%	804	-68.571%
2024-07-12	0.008000	0.011900	0.008000	0.011900	+26.596%	10,100	-81.513%
2024-07-10	0.009500	0.009500	0.009400	0.009400	+3.297%	20,138	-76.596%
2024-07-09	0.008900	0.010050	0.008900	0.009100	+3.409%	474,552	-75.824%
2024-07-08	0.008400	0.008800	0.008400	0.008800	+23.944%	10,001	-75.000%
2024-07-05	0.007100	0.007100	0.007100	0.007100	0.000%	105,000	-69.014%
2024-07-03	0.007100	0.007100	0.007100	0.007100	+61.364%	38,415	-69.014%
2024-07-01	0.004400	0.004400	0.004400	0.004400	0.000%	125	-50.000%
2024-06-27	0.004400	0.004400	0.004400	0.004400	0.000%	200	-50.000%
2024-06-24	0.004400	0.004400	0.004400	0.004400	0.000%	600	-50.000%
2024-06-20	0.004400	0.004400	0.004400	0.004400	0.000%	100	-50.000%
2024-06-18	0.004400	0.004400	0.004400	0.004400	-38.889%	3,067	-50.000%
2024-06-11	0.007200	0.007200	0.007200	0.007200	+71.429%	1,500	-69.444%
2024-06-04	0.004200	0.004200	0.004200	0.004200	+5.000%	3,000	-47.619%
2024-05-31	0.004000	0.004000	0.004000	0.004000	0.000%	10,100	-45.000%
2024-05-24	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-45.000%
2024-05-21	0.004000	0.004000	0.004000	0.004000	0.000%	800	-45.000%
2024-05-20	0.004000	0.004000	0.004000	0.004000	-44.444%	900	-45.000%
2024-05-16	0.007200	0.007200	0.007200	0.007200	0.000%	500	-69.444%
2024-05-10	0.007100	0.007200	0.007100	0.007200	+80.000%	150,000	-69.444%
2024-05-09	0.004000	0.004000	0.004000	0.004000	-21.569%	120	-45.000%
2024-04-26	0.005100	0.005100	0.005100	0.005100	0.000%	2,000	-56.863%
2024-04-12	0.005200	0.005200	0.005100	0.005100	-1.923%	32,627	-56.863%
2024-04-10	0.005200	0.005200	0.005200	0.005200	0.000%	200	-57.692%
2024-04-09	0.005200	0.005200	0.005200	0.005200	0.000%	30,010	-57.692%
2024-04-08	0.005200	0.005200	0.005200	0.005200	0.000%	420	-57.692%
2024-04-01	0.005200	0.005200	0.005200	0.005200	0.000%	2,200	-57.692%
2024-03-28	0.005200	0.005200	0.005200	0.005200	0.000%	4,000	-57.692%
2024-03-27	0.005200	0.005200	0.005200	0.005200	+6.122%	5,000	-57.692%
2024-03-14	0.004900	0.004900	0.004900	0.004900	+4.255%	10,500	-55.102%
2024-03-12	0.004700	0.004700	0.004700	0.004700	-21.667%	15,788	-53.191%
2024-03-11	0.006000	0.006000	0.006000	0.006000	0.000%	1,600	-63.333%
2024-03-07	0.006000	0.006000	0.006000	0.006000	-14.286%	12,500	-63.333%
2024-02-29	0.007000	0.007000	0.007000	0.007000	+6.061%	100	-68.571%
2024-02-28	0.006800	0.006800	0.006600	0.006600	-2.941%	68,937	-66.667%
2024-02-23	0.006800	0.006800	0.006800	0.006800	-4.225%	12,500	-67.647%
2024-02-20	0.007100	0.007100	0.007100	0.007100	+10.938%	2,025	-69.014%
2024-02-15	0.006400	0.006400	0.006400	0.006400	+1.587%	2,232	-65.625%
2024-02-09	0.006300	0.006300	0.006300	0.006300	+3.279%	120	-65.079%
2024-02-02	0.006100	0.006100	0.006100	0.006100	+1.667%	3,800	-63.934%
2024-01-31	0.010800	0.010800	0.006000	0.006000	-55.224%	202,170	-63.333%
2024-01-30	0.006500	0.013400	0.006500	0.013400	+109.375%	13,229	-83.582%
2024-01-29	0.006400	0.006400	0.006400	0.006400	-3.030%	400	-65.625%
2024-01-26	0.006600	0.006600	0.006600	0.006600	0.000%	75,600	-66.667%
2024-01-25	0.006600	0.006600	0.006600	0.006600	0.000%	10,080	-66.667%
2024-01-22	0.006600	0.006600	0.006600	0.006600	-13.158%	20,000	-66.667%
2024-01-19	0.006400	0.007600	0.006400	0.007600	-45.324%	13,720	-71.053%
2024-01-18	0.013600	0.013900	0.010000	0.013900	+3.731%	60,750	-84.173%
2024-01-17	0.013900	0.013900	0.007100	0.013400	+48.889%	133,419	-83.582%
2024-01-16	0.008700	0.009700	0.008000	0.009000	+47.541%	178,407	-75.556%
2024-01-12	0.010900	0.012000	0.006100	0.006100	-36.458%	321,000	-63.934%
2024-01-09	0.009700	0.009700	0.009600	0.009600	+433.333%	56,779	-77.083%
2024-01-08	0.001800	0.001800	0.001800	0.001800	-81.633%	512	+22.222%
2024-01-04	0.004000	0.009800	0.004000	0.009800	+216.129%	232,000	-77.551%
2023-12-29	0.003100	0.003100	0.003100	0.003100	+14.815%	8,600	-29.032%
2023-12-22	0.002700	0.002700	0.002700	0.002700	-41.304%	1,050	-18.519%
2023-12-21	0.004600	0.004600	0.004600	0.004600	+170.588%	1,000	-52.174%
2023-12-14	0.002800	0.002800	0.001700	0.001700	-78.750%	10,796	+29.412%
2023-12-04	0.008000	0.008000	0.008000	0.008000	-5.882%	20,000	-72.500%
2023-11-13	0.009500	0.009500	0.003700	0.008500	+66.667%	315,602	-74.118%
2023-11-10	0.009000	0.009000	0.005100	0.005100	-40.000%	114,900	-56.863%
2023-11-09	0.006500	0.009000	0.005000	0.008500	+183.333%	332,600	-74.118%
2023-11-07	0.002200	0.003000	0.002100	0.003000	+87.500%	150,649	-26.667%
2023-11-03	0.001600	0.001600	0.001600	0.001600	+6.667%	52,160	+37.500%
2023-10-26	0.001500	0.001500	0.001500	0.001500	+25.000%	1,000	+46.667%
2023-10-23	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	+83.333%
2023-10-17	0.001200	0.001200	0.001200	0.001200	0.000%	16,615	+83.333%
2023-10-12	0.001200	0.001200	0.001200	0.001200	0.000%	8,000	+83.333%
2023-10-10	0.001200	0.001200	0.001200	0.001200	+9.091%	10,000	+83.333%
2023-09-26	0.001100	0.001100	0.001100	0.001100	0.000%	100	+100.000%
2023-09-18	0.001100	0.001100	0.001100	0.001100	0.000%	100	+100.000%
2023-09-14	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	+100.000%
2023-09-12	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+100.000%
2023-09-11	0.001100	0.001100	0.001100	0.001100	0.000%	150	+100.000%
2023-08-21	0.001100	0.001100	0.001100	0.001100	0.000%	293	+100.000%
2023-08-17	0.001100	0.001100	0.001100	0.001100	-47.619%	100	+100.000%
2023-07-31	0.002100	0.002100	0.002100	0.002100	0.000%	2,900	+4.762%
2023-07-28	0.002100	0.002100	0.002100	0.002100	+90.909%	100	+4.762%
2023-07-24	0.001100	0.001100	0.001100	0.001100	-26.667%	3,000	+100.000%
2023-07-06	0.001500	0.001500	0.001500	0.001500	0.000%	400	+46.667%
2023-07-05	0.001500	0.001500	0.001500	0.001500	0.000%	500	+46.667%
2023-06-30	0.001500	0.001500	0.001500	0.001500	+50.000%	24,342	+46.667%
2023-06-27	0.001000	0.001000	0.001000	0.001000	0.000%	112,000	+120.000%
2023-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	350	+120.000%
2023-06-09	0.001000	0.001000	0.001000	0.001000	0.000%	308	+120.000%
2023-06-06	0.001000	0.001000	0.001000	0.001000	0.000%	890	+120.000%
2023-05-22	0.001000	0.001000	0.001000	0.001000	0.000%	400	+120.000%
2023-05-04	0.001000	0.001000	0.001000	0.001000	0.000%	150	+120.000%
2023-05-01	0.001000	0.001000	0.001000	0.001000	0.000%	10,616	+120.000%
2023-04-28	0.001000	0.001000	0.001000	0.001000	0.000%	200	+120.000%
2023-04-26	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+120.000%
2023-04-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	+120.000%
2023-04-17	0.003500	0.003500	0.001000	0.001000	-71.429%	151,000	+120.000%
2023-04-12	0.003500	0.003500	0.003500	0.003500	0.000%	2,300	-37.143%
2023-04-05	0.003500	0.003500	0.003500	0.003500	+16.667%	1,000	-37.143%
2023-04-04	0.003000	0.003000	0.003000	0.003000	-14.286%	100,000	-26.667%
2023-03-28	0.003500	0.003500	0.003500	0.003500	0.000%	44,135	-37.143%
2023-03-27	0.003900	0.004000	0.003500	0.003500	+250.000%	213,591	-37.143%
2023-03-24	0.001000	0.001000	0.001000	0.001000	0.000%	9,700	+120.000%
2023-03-21	0.001000	0.001000	0.001000	0.001000	-73.684%	250	+120.000%
2023-03-17	0.003800	0.003800	0.003800	0.003800	+153.333%	150,000	-42.105%
2023-02-21	0.001500	0.001500	0.001500	0.001500	0.000%	300,000	+46.667%
2023-02-15	0.001500	0.001500	0.001500	0.001500	+1,400.000%	532,580	+46.667%
2023-01-18	0.001500	0.001500	0.000100	0.000100	-93.333%	1,630,920	+2,100.000%
2023-01-12	0.001500	0.001500	0.001500	0.001500	+25.000%	500	+46.667%
2023-01-10	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	+83.333%
2022-12-30	0.001200	0.001200	0.001200	0.001200	+9.091%	2,000	+83.333%
2022-12-19	0.001100	0.001100	0.001100	0.001100	0.000%	15,900	+100.000%
2022-12-15	0.001100	0.001100	0.001100	0.001100	+10.000%	560	+100.000%
2022-11-30	0.001000	0.001000	0.001000	0.001000	+233.333%	2,200	+120.000%
2022-11-16	0.000300	0.000300	0.000300	0.000300	0.000%	3,790	+633.333%
2022-11-15	0.000300	0.000300	0.000300	0.000300	-82.353%	20,222	+633.333%
2022-10-27	0.001700	0.001700	0.001700	0.001700	+13.333%	2,000	+29.412%
2022-10-21	0.001500	0.001500	0.001500	0.001500	+400.000%	300	+46.667%
2022-10-14	0.000300	0.000300	0.000300	0.000300	+50.000%	295	+633.333%
2022-10-07	0.000200	0.000200	0.000200	0.000200	+100.000%	511	+1,000.000%
2022-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	+2,100.000%
2022-09-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	21,300	+2,100.000%
2022-08-31	0.000001	0.000001	0.000001	0.000001	-99.000%	190	+219,900.000%
2022-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	396,529	+2,100.000%
2022-08-02	0.000100	0.000100	0.000100	0.000100	-93.750%	10,000	+2,100.000%
2022-06-17	0.001600	0.001600	0.001600	0.001600	0.000%	100	+37.500%
2022-06-15	0.001600	0.001600	0.001600	0.001600	0.000%	1,350	+37.500%
2022-06-09	0.001600	0.001600	0.001600	0.001600	0.000%	9,126	+37.500%
2022-05-26	0.001600	0.001600	0.001600	0.001600	-23.810%	100	+37.500%
2022-05-04	0.002100	0.002100	0.002100	0.002100	-40.000%	100,000	+4.762%
2022-04-27	0.003500	0.003500	0.003500	0.003500	+45.833%	220	-37.143%
2022-04-26	0.002400	0.002400	0.002400	0.002400	0.000%	220	-8.333%

.dark-mode .qsT7Sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsT7Sg{ color: #333333; background-color: white; border: 2px solid #333333; }AOXGAOXING PHARM CO INCstock OTC

AOXG
AOXING PHARM CO INC
stock OTC