Dark

AOIFF
MEREN ENERGY INC
stock OTC

Inactive

Oct 31, 2025

1.30USD+3.834%(+0.05)187,122

Pre-market

0.00USD-100.000%(-1.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	1.254500	1.300000	1.254000	1.300000	+3.834%	187,122	0.000%
2025-10-30	1.240000	1.269100	1.234500	1.252000	+0.160%	233,820	+3.834%
2025-10-29	1.310000	1.310000	1.240000	1.250000	0.000%	73,515	+4.000%
2025-10-28	1.240000	1.260000	1.213000	1.250000	-0.398%	131,489	+4.000%
2025-10-27	1.269900	1.269900	1.250000	1.255000	-1.181%	303,077	+3.586%
2025-10-24	1.260000	1.270000	1.240000	1.270000	+0.794%	78,275	+2.362%
2025-10-23	1.240000	1.274000	1.240000	1.260000	+2.439%	53,276	+3.175%
2025-10-22	1.220000	1.234000	1.211000	1.230000	+1.653%	338,395	+5.691%
2025-10-21	1.230000	1.230000	1.210000	1.210000	-2.024%	170,406	+7.438%
2025-10-20	1.230000	1.239000	1.214500	1.235000	+2.066%	171,075	+5.263%
2025-10-17	1.290000	1.290000	1.200000	1.210000	-0.575%	221,846	+7.438%
2025-10-16	1.230000	1.240000	1.210000	1.217000	-1.855%	216,940	+6.820%
2025-10-15	1.250000	1.265000	1.240000	1.240000	-0.322%	365,163	+4.839%
2025-10-14	1.250000	1.270000	1.230000	1.244000	-5.038%	205,862	+4.502%
2025-10-13	1.270000	1.320000	1.240000	1.310000	+4.800%	295,877	-0.763%
2025-10-10	1.292300	1.300000	1.240193	1.250000	-3.512%	417,788	+4.000%
2025-10-09	1.330000	1.330000	1.294000	1.295500	-2.374%	76,031	+0.347%
2025-10-08	1.400000	1.400000	1.320000	1.327000	-0.970%	44,476	-2.035%
2025-10-07	1.345500	1.345500	1.320000	1.340000	-0.667%	74,846	-2.985%
2025-10-06	1.400000	1.400000	1.320000	1.349000	+1.888%	159,516	-3.632%
2025-10-03	1.300000	1.330000	1.300000	1.324000	+2.636%	62,120	-1.813%
2025-10-02	1.336000	1.336000	1.288000	1.290000	-3.731%	122,658	+0.775%
2025-10-01	1.328000	1.352000	1.326000	1.340000	+1.208%	34,846	-2.985%
2025-09-30	1.340000	1.345000	1.324000	1.324000	-1.926%	46,557	-1.813%
2025-09-29	1.380000	1.384000	1.344000	1.350000	-2.174%	218,767	-3.704%
2025-09-26	1.380000	1.390000	1.370000	1.380000	+1.471%	95,334	-5.797%
2025-09-25	1.370000	1.380000	1.350000	1.360000	-0.293%	38,543	-4.412%
2025-09-24	1.350000	1.380000	1.350000	1.364000	+1.413%	85,417	-4.692%
2025-09-23	1.280000	1.350000	1.280000	1.345000	+2.986%	58,276	-3.346%
2025-09-22	1.310000	1.328000	1.300000	1.306000	-1.210%	50,943	-0.459%
2025-09-19	1.333000	1.346000	1.309000	1.322000	-0.974%	105,507	-1.664%
2025-09-18	1.362000	1.362000	1.327000	1.335000	-0.522%	40,875	-2.622%
2025-09-17	1.370000	1.370000	1.330000	1.342000	-2.329%	25,234	-3.130%
2025-09-16	1.340000	1.380000	1.330000	1.374000	+4.566%	78,045	-5.386%
2025-09-15	1.300000	1.320000	1.300000	1.314000	+1.703%	165,262	-1.065%
2025-09-12	1.290000	1.300000	1.270000	1.292000	+0.155%	91,268	+0.619%
2025-09-11	1.280000	1.290000	1.270000	1.290000	+2.138%	76,370	+0.775%
2025-09-10	1.260000	1.280000	1.250000	1.263000	+0.477%	73,491	+2.930%
2025-09-09	1.260000	1.264000	1.250000	1.257000	-0.238%	16,991	+3.421%
2025-09-08	1.290000	1.290000	1.250000	1.260000	0.000%	126,689	+3.175%
2025-09-05	1.250000	1.271000	1.250000	1.260000	0.000%	152,439	+3.175%
2025-09-04	1.280000	1.280000	1.250000	1.260000	-0.316%	247,103	+3.175%
2025-09-03	1.324000	1.324000	1.264000	1.264000	-1.939%	90,126	+2.848%
2025-09-02	1.390000	1.390000	1.280000	1.289000	-1.603%	192,705	+0.853%
2025-08-29	1.319000	1.330000	1.310000	1.310000	+0.769%	12,008	-0.763%
2025-08-28	1.330000	1.330000	1.300000	1.300000	-0.839%	36,940	0.000%
2025-08-27	1.280000	1.313000	1.280000	1.311000	+2.103%	225,739	-0.839%
2025-08-26	1.300100	1.320000	1.278000	1.284000	-1.231%	80,770	+1.246%
2025-08-25	1.314000	1.320000	1.296500	1.300000	-0.763%	58,083	0.000%
2025-08-22	1.260000	1.342000	1.260000	1.310000	+4.800%	260,090	-0.763%
2025-08-21	1.230000	1.260000	1.230000	1.250000	+0.725%	34,786	+4.000%
2025-08-20	1.220000	1.241000	1.220000	1.241000	+0.081%	90,532	+4.754%
2025-08-19	1.250000	1.250000	1.220000	1.240000	+0.813%	66,509	+4.839%
2025-08-18	1.275000	1.280000	1.220000	1.230000	-0.526%	397,961	+5.691%
2025-08-15	1.280000	1.280000	1.220000	1.236500	+2.190%	141,725	+5.135%
2025-08-14	1.280000	1.280000	1.200000	1.210000	-1.626%	198,729	+7.438%
2025-08-13	1.250000	1.250000	1.228000	1.230000	-1.600%	252,097	+5.691%
2025-08-12	1.260000	1.280000	1.250000	1.250000	+0.806%	207,987	+4.000%
2025-08-11	1.280000	1.280000	1.240000	1.240000	-2.592%	319,681	+4.839%
2025-08-08	1.286000	1.290000	1.265000	1.273000	-1.318%	78,187	+2.121%
2025-08-07	1.300000	1.304000	1.288000	1.290000	+0.389%	28,114	+0.775%
2025-08-06	1.300000	1.314000	1.280000	1.285000	-1.154%	50,522	+1.167%
2025-08-05	1.290000	1.300000	1.277500	1.300000	+1.563%	95,159	0.000%
2025-08-04	1.270000	1.290000	1.260000	1.280000	0.000%	54,720	+1.563%
2025-08-01	1.290000	1.290000	1.270000	1.280000	-0.775%	80,729	+1.563%
2025-07-31	1.290000	1.297000	1.280000	1.290000	+0.546%	41,169	+0.775%
2025-07-30	1.294592	1.310000	1.270000	1.283000	-1.308%	81,538	+1.325%
2025-07-29	1.300000	1.312000	1.293500	1.300000	+0.775%	37,876	0.000%
2025-07-28	1.300000	1.314000	1.290000	1.290000	+0.781%	50,952	+0.775%
2025-07-25	1.350000	1.350000	1.280000	1.280000	-2.290%	228,400	+1.563%
2025-07-24	1.300000	1.324000	1.295000	1.310000	+2.344%	209,772	-0.763%
2025-07-23	1.290000	1.300000	1.280000	1.280000	+0.787%	25,520	+1.563%
2025-07-22	1.250000	1.292000	1.240000	1.270000	+3.252%	117,687	+2.362%
2025-07-21	1.252000	1.252000	1.228000	1.230000	+0.820%	516,729	+5.691%
2025-07-18	1.230000	1.252000	1.220000	1.220000	-0.813%	322,910	+6.557%
2025-07-17	1.233000	1.250000	1.220000	1.230000	-0.806%	65,781	+5.691%
2025-07-16	1.200000	1.240000	1.197000	1.240000	+3.333%	92,534	+4.839%
2025-07-15	1.228000	1.233000	1.179410	1.200000	-1.639%	83,316	+8.333%
2025-07-14	1.210000	1.240000	1.210000	1.220000	+0.826%	159,368	+6.557%
2025-07-11	1.200000	1.260000	1.200000	1.210000	-0.820%	131,162	+7.438%
2025-07-10	1.214500	1.220000	1.200000	1.220000	+1.667%	132,089	+6.557%
2025-07-09	1.210000	1.220000	1.200000	1.200000	0.000%	98,799	+8.333%
2025-07-08	1.210000	1.217000	1.200000	1.200000	0.000%	225,561	+8.333%
2025-07-07	1.220000	1.255000	1.200000	1.200000	-2.439%	385,620	+8.333%
2025-07-03	1.270000	1.270000	1.224000	1.230000	0.000%	147,281	+5.691%
2025-07-02	1.250000	1.250000	1.224000	1.230000	-1.992%	353,492	+5.691%
2025-07-01	1.240000	1.330000	1.230000	1.255000	+1.291%	36,770	+3.586%
2025-06-30	1.250000	1.270000	1.230000	1.239000	+0.732%	157,547	+4.923%
2025-06-27	1.270000	1.273500	1.230000	1.230000	-2.381%	404,677	+5.691%
2025-06-26	1.269900	1.280000	1.260000	1.260000	+0.800%	82,162	+3.175%
2025-06-25	1.250000	1.280000	1.250000	1.250000	-0.794%	184,498	+4.000%
2025-06-24	1.280000	1.290000	1.260000	1.260000	-2.326%	150,439	+3.175%
2025-06-23	1.307800	1.320000	1.280000	1.290000	-0.769%	95,050	+0.775%
2025-06-20	1.300000	1.310000	1.290000	1.300000	0.000%	78,987	0.000%
2025-06-18	1.330000	1.330000	1.300000	1.300000	-1.141%	117,737	0.000%
2025-06-17	1.340000	1.340000	1.300000	1.315000	-0.642%	109,532	-1.141%
2025-06-16	1.280000	1.340000	1.280000	1.323500	+1.965%	108,612	-1.776%
2025-06-13	1.350000	1.350000	1.290000	1.298000	-2.699%	207,903	+0.154%
2025-06-12	1.350000	1.350000	1.320000	1.334000	+1.061%	86,198	-2.549%
2025-06-11	1.310000	1.330077	1.310000	1.320000	+0.228%	107,213	-1.515%
2025-06-10	1.325000	1.330000	1.310000	1.317000	+0.152%	77,761	-1.291%
2025-06-09	1.340000	1.340000	1.310000	1.315000	+1.154%	110,768	-1.141%
2025-06-06	1.308600	1.320000	1.300000	1.300000	+0.775%	72,020	0.000%
2025-06-05	1.320000	1.320000	1.290000	1.290000	-0.769%	40,178	+0.775%
2025-06-04	1.310000	1.320000	1.300000	1.300000	0.000%	196,367	0.000%
2025-06-03	1.330000	1.350000	1.300000	1.300000	-2.256%	112,402	0.000%
2025-06-02	1.330000	1.353400	1.330000	1.330000	+2.308%	215,636	-2.256%
2025-05-30	1.330000	1.330000	1.296500	1.300000	-2.622%	229,595	0.000%
2025-05-29	1.350000	1.359500	1.330000	1.335000	-1.838%	81,377	-2.622%
2025-05-28	1.410000	1.410000	1.360000	1.360000	-2.158%	37,310	-4.412%
2025-05-27	1.430000	1.430000	1.390000	1.390000	-0.714%	77,516	-6.475%
2025-05-23	1.384500	1.420000	1.380000	1.400000	+3.704%	119,574	-7.143%
2025-05-22	1.360000	1.360000	1.340000	1.350000	-0.735%	98,573	-3.704%
2025-05-21	1.450000	1.450000	1.360000	1.360000	-1.449%	208,775	-4.412%
2025-05-20	1.395000	1.400000	1.370000	1.380000	+0.730%	76,857	-5.797%
2025-05-19	1.340000	1.380000	1.335000	1.370000	+3.008%	66,514	-5.109%
2025-05-16	1.350000	1.350000	1.330000	1.330000	0.000%	96,026	-2.256%
2025-05-15	1.345000	1.350000	1.330000	1.330000	+0.758%	100,811	-2.256%
2025-05-14	1.350000	1.350000	1.320000	1.320000	-1.493%	154,549	-1.515%
2025-05-13	1.380000	1.380000	1.320000	1.340000	+1.515%	165,461	-2.985%
2025-05-12	1.330000	1.350000	1.310000	1.320000	+1.538%	135,793	-1.515%
2025-05-09	1.320000	1.320000	1.300000	1.300000	+1.010%	111,705	0.000%
2025-05-08	1.300000	1.314503	1.287000	1.287000	+0.547%	217,809	+1.010%
2025-05-07	1.390000	1.390000	1.280000	1.280000	-1.538%	100,313	+1.563%
2025-05-06	1.320000	1.334000	1.300000	1.300000	0.000%	60,082	0.000%
2025-05-05	1.330000	1.330000	1.290000	1.300000	-2.256%	138,048	0.000%
2025-05-02	1.310000	1.340000	1.310000	1.330000	+3.101%	66,649	-2.256%
2025-05-01	1.310000	1.310000	1.290000	1.290000	-0.769%	94,177	+0.775%
2025-04-30	1.290000	1.300000	1.270100	1.300000	-1.515%	246,825	0.000%
2025-04-29	1.307800	1.330000	1.295000	1.320000	+1.538%	129,541	-1.515%
2025-04-28	1.350000	1.350000	1.280000	1.300000	-0.763%	192,993	0.000%
2025-04-25	1.338000	1.338000	1.310000	1.310000	-3.676%	12,032	-0.763%
2025-04-24	1.361900	1.361900	1.340000	1.360000	+1.493%	79,648	-4.412%
2025-04-23	1.322000	1.370000	1.322000	1.340000	+0.752%	81,542	-2.985%
2025-04-22	1.340000	1.360000	1.330000	1.330000	+1.527%	142,866	-2.256%
2025-04-21	1.340000	1.340000	1.260000	1.310000	-0.758%	80,266	-0.763%
2025-04-17	1.275500	1.350000	1.275500	1.320000	+2.326%	109,198	-1.515%
2025-04-16	1.230000	1.300000	1.230000	1.290000	+4.032%	231,094	+0.775%
2025-04-15	1.270000	1.270000	1.240000	1.240000	-1.587%	88,266	+4.839%
2025-04-14	1.244300	1.320000	1.236000	1.260000	+1.983%	81,983	+3.175%
2025-04-11	1.180000	1.240000	1.165000	1.235500	+4.703%	468,632	+5.221%
2025-04-10	1.310000	1.310000	1.175000	1.180000	-4.065%	137,383	+10.169%
2025-04-09	1.160000	1.260000	1.130000	1.230000	+4.237%	352,852	+5.691%
2025-04-08	1.220000	1.230000	1.170000	1.180000	-2.075%	335,289	+10.169%
2025-04-07	1.200000	1.251400	1.160000	1.205000	-5.859%	416,868	+7.884%
2025-04-04	1.340000	1.350000	1.220000	1.280000	-7.914%	496,307	+1.563%
2025-04-03	1.423000	1.430000	1.380000	1.390000	-3.472%	131,196	-6.475%
2025-04-02	1.450000	1.455600	1.436500	1.440000	-0.690%	66,167	-9.722%
2025-04-01	1.428000	1.465500	1.428000	1.450000	+1.399%	94,472	-10.345%
2025-03-31	1.419700	1.480000	1.410000	1.430000	0.000%	210,235	-9.091%
2025-03-28	1.430000	1.450000	1.420000	1.430000	-0.694%	121,751	-9.091%
2025-03-27	1.460000	1.480000	1.430000	1.440000	-3.356%	197,919	-9.722%
2025-03-26	1.510399	1.520000	1.480000	1.490000	+0.676%	153,038	-12.752%
2025-03-25	1.570000	1.570000	1.470000	1.480000	+0.680%	160,144	-12.162%
2025-03-24	1.570000	1.570000	1.463500	1.470000	-2.649%	574,773	-11.565%
2025-03-21	1.530000	1.530000	1.477000	1.510000	+2.027%	170,960	-13.907%
2025-03-20	1.500000	1.500000	1.460000	1.480000	+1.370%	214,552	-12.162%
2025-03-19	1.470000	1.476500	1.436600	1.460000	-0.680%	70,554	-10.959%
2025-03-18	1.450000	1.470000	1.440000	1.470000	+3.158%	142,554	-11.565%
2025-03-17	1.370000	1.430000	1.360000	1.425000	+5.556%	198,578	-8.772%
2025-03-14	1.310000	1.360000	1.310000	1.350000	+3.448%	121,244	-3.704%
2025-03-13	1.329500	1.335500	1.290000	1.305000	+0.385%	43,023	-0.383%
2025-03-12	1.280000	1.326500	1.280000	1.300000	+2.362%	68,716	0.000%
2025-03-11	1.269000	1.280000	1.254000	1.270000	-1.321%	162,179	+2.362%
2025-03-10	1.328100	1.328100	1.270000	1.287000	-2.500%	104,701	+1.010%
2025-03-07	1.345000	1.350000	1.320000	1.320000	-0.826%	119,100	-1.515%
2025-03-06	1.333800	1.350000	1.320000	1.331000	+0.075%	69,112	-2.329%
2025-03-05	1.320000	1.350000	1.310000	1.330000	+2.308%	114,731	-2.256%
2025-03-04	1.260000	1.320000	1.230000	1.300000	+3.175%	344,792	0.000%
2025-03-03	1.400000	1.400000	1.260000	1.260000	-4.762%	295,901	+3.175%
2025-02-28	1.400000	1.400000	1.310000	1.323000	+2.558%	1,977,324	-1.738%
2025-02-27	1.300000	1.307000	1.290000	1.290000	-0.769%	55,191	+0.775%
2025-02-26	1.308000	1.315000	1.300000	1.300000	+0.775%	77,112	0.000%
2025-02-25	1.320000	1.320000	1.290000	1.290000	-3.327%	50,441	+0.775%
2025-02-24	1.330000	1.350000	1.320000	1.334400	+0.862%	91,829	-2.578%
2025-02-21	1.345600	1.345600	1.318000	1.323000	-1.416%	34,715	-1.738%
2025-02-20	1.335500	1.344300	1.322200	1.342000	+0.524%	100,637	-3.130%
2025-02-19	1.332500	1.350000	1.320000	1.335000	-0.373%	39,794	-2.622%
2025-02-18	1.370000	1.370000	1.335000	1.340000	-0.741%	68,200	-2.985%
2025-02-14	1.360000	1.370000	1.340000	1.350000	+1.504%	76,621	-3.704%
2025-02-13	1.329000	1.353500	1.329000	1.330000	+1.527%	35,244	-2.256%
2025-02-12	1.310000	1.334000	1.310000	1.310000	-2.239%	58,810	-0.763%
2025-02-11	1.353000	1.360000	1.320000	1.340000	+1.515%	150,109	-2.985%
2025-02-10	1.334000	1.350000	1.320000	1.320000	+0.763%	67,309	-1.515%
2025-02-07	1.307000	1.325600	1.300000	1.310000	+0.940%	50,068	-0.763%
2025-02-06	1.350000	1.350000	1.290000	1.297800	-2.053%	109,212	+0.170%
2025-02-05	1.350000	1.354000	1.320000	1.325000	-3.951%	85,523	-1.887%
2025-02-04	1.295000	1.379500	1.295000	1.379500	+6.115%	71,564	-5.763%
2025-02-03	1.290000	1.300000	1.280000	1.300000	+0.775%	61,409	0.000%
2025-01-31	1.300000	1.325000	1.290000	1.290000	-2.273%	173,905	+0.775%
2025-01-30	1.320000	1.340000	1.300000	1.320000	+1.149%	81,255	-1.515%
2025-01-29	1.330000	1.340000	1.300000	1.305000	-2.612%	97,593	-0.383%
2025-01-28	1.348000	1.353000	1.320000	1.340000	+0.752%	69,371	-2.985%
2025-01-27	1.360000	1.360000	1.320000	1.330000	-1.481%	56,739	-2.256%
2025-01-24	1.370000	1.373000	1.350000	1.350000	-0.735%	35,080	-3.704%
2025-01-23	1.379000	1.390000	1.360000	1.360000	-0.730%	24,694	-4.412%
2025-01-22	1.385000	1.400000	1.370000	1.370000	-1.439%	69,093	-5.109%
2025-01-21	1.380000	1.392200	1.360000	1.390000	+0.725%	180,009	-6.475%
2025-01-17	1.390000	1.405000	1.370000	1.380000	-2.128%	191,318	-5.797%
2025-01-16	1.456000	1.470000	1.410000	1.410000	-4.082%	51,113	-7.801%
2025-01-15	1.420000	1.476500	1.420000	1.470000	+5.755%	88,536	-11.565%
2025-01-14	1.430000	1.430000	1.383500	1.390000	-2.797%	97,671	-6.475%
2025-01-13	1.466500	1.470000	1.430000	1.430000	-1.759%	101,307	-9.091%
2025-01-10	1.480000	1.500000	1.440000	1.455600	+1.790%	124,972	-10.690%
2025-01-08	1.470000	1.470000	1.424000	1.430000	-1.379%	62,299	-9.091%
2025-01-07	1.456000	1.465000	1.450000	1.450000	+0.694%	30,237	-10.345%
2025-01-06	1.455500	1.480740	1.440000	1.440000	+0.699%	48,463	-9.722%
2025-01-03	1.436500	1.440000	1.420000	1.430000	0.000%	47,776	-9.091%
2025-01-02	1.400000	1.430000	1.380000	1.430000	+4.380%	79,167	-9.091%
2024-12-31	1.350000	1.381000	1.350000	1.370000	+1.481%	111,039	-5.109%
2024-12-30	1.300000	1.360000	1.290100	1.350000	+2.273%	110,287	-3.704%
2024-12-27	1.315000	1.330000	1.315000	1.320000	+1.538%	110,709	-1.515%
2024-12-26	1.320000	1.320000	1.300000	1.300000	-0.763%	12,275	0.000%
2024-12-24	1.310000	1.314500	1.310000	1.310000	+0.230%	1,828	-0.763%
2024-12-23	1.295000	1.310000	1.260000	1.307000	+1.083%	181,406	-0.536%
2024-12-20	1.270000	1.307800	1.270000	1.293000	+2.619%	146,412	+0.541%
2024-12-19	1.303500	1.303500	1.260000	1.260000	-0.787%	181,233	+3.175%
2024-12-18	1.329500	1.330000	1.270000	1.270000	-1.550%	138,110	+2.362%
2024-12-17	1.320000	1.320000	1.270000	1.290000	-3.008%	283,560	+0.775%
2024-12-16	1.363000	1.363000	1.330000	1.330000	-2.206%	186,129	-2.256%
2024-12-13	1.325000	1.360000	1.310000	1.360000	+2.256%	259,360	-4.412%
2024-12-12	1.350000	1.355000	1.330000	1.330000	-1.115%	106,915	-2.256%
2024-12-11	1.340000	1.365600	1.340000	1.345000	+0.373%	55,873	-3.346%
2024-12-10	1.362500	1.370000	1.340000	1.340000	-2.899%	50,523	-2.985%
2024-12-09	1.330000	1.400000	1.330000	1.380000	+2.985%	97,185	-5.797%
2024-12-06	1.370000	1.370000	1.330000	1.340000	-2.899%	110,896	-2.985%
2024-12-05	1.380000	1.380000	1.360000	1.380000	+0.730%	78,984	-5.797%
2024-12-04	1.407500	1.407500	1.360000	1.370000	-1.439%	95,911	-5.109%
2024-12-03	1.390000	1.393000	1.360000	1.390000	+2.206%	57,613	-6.475%
2024-12-02	1.380000	1.420000	1.350000	1.360000	-2.857%	213,736	-4.412%
2024-11-29	1.470000	1.470000	1.397000	1.400000	+0.719%	138,062	-7.143%
2024-11-27	1.403000	1.410000	1.385000	1.390000	0.000%	159,345	-6.475%
2024-11-26	1.420000	1.420000	1.385000	1.390000	-1.418%	294,757	-6.475%
2024-11-25	1.470000	1.470000	1.410000	1.410000	-4.082%	124,209	-7.801%
2024-11-22	1.455000	1.470000	1.455000	1.470000	-0.339%	72,453	-11.565%
2024-11-21	1.470000	1.493000	1.445000	1.475000	+1.027%	157,114	-11.864%
2024-11-20	1.430000	1.460000	1.415000	1.460000	+4.286%	171,593	-10.959%
2024-11-19	1.350000	1.470000	1.350000	1.400000	-2.098%	117,082	-7.143%
2024-11-18	1.360000	1.440000	1.360000	1.430000	+5.926%	192,022	-9.091%
2024-11-15	1.360000	1.360000	1.327000	1.350000	+4.651%	122,274	-3.704%
2024-11-14	1.330000	1.330000	1.260000	1.290000	+0.781%	189,316	+0.775%
2024-11-13	1.260000	1.300000	1.235000	1.280000	+3.226%	307,585	+1.563%
2024-11-12	1.273000	1.280000	1.240000	1.240000	-3.876%	152,805	+4.839%
2024-11-11	1.300000	1.330000	1.280000	1.290000	-2.568%	214,376	+0.775%
2024-11-08	1.390000	1.390000	1.300000	1.324000	-4.162%	182,555	-1.813%
2024-11-07	1.390000	1.390000	1.350000	1.381500	0.000%	108,881	-5.899%
2024-11-06	1.340000	1.387300	1.339700	1.381500	+1.805%	615,413	-5.899%
2024-11-05	1.340000	1.357000	1.330000	1.357000	+2.030%	151,488	-4.200%
2024-11-04	1.250000	1.340000	1.250000	1.330000	+5.556%	157,529	-2.256%
2024-11-01	1.300000	1.300000	1.250000	1.260000	-1.563%	66,428	+3.175%
2024-10-31	1.270000	1.280000	1.250000	1.280000	+0.787%	113,468	+1.563%
2024-10-30	1.285000	1.290000	1.263000	1.270000	-0.781%	64,126	+2.362%
2024-10-29	1.273000	1.280000	1.270000	1.280000	+0.787%	27,394	+1.563%
2024-10-28	1.300000	1.300000	1.265000	1.270000	-3.053%	934,689	+2.362%
2024-10-25	1.310000	1.329500	1.310000	1.310000	+0.769%	19,750	-0.763%
2024-10-24	1.311500	1.316500	1.295000	1.300000	+0.309%	81,669	0.000%
2024-10-23	1.290000	1.300000	1.290000	1.296000	-2.556%	63,109	+0.309%
2024-10-22	1.305800	1.330000	1.290000	1.330000	+1.527%	97,123	-2.256%
2024-10-21	1.350000	1.355000	1.300000	1.310000	-4.380%	211,418	-0.763%
2024-10-18	1.289500	1.394300	1.289500	1.370000	+5.385%	121,075	-5.109%
2024-10-17	1.290000	1.300000	1.280000	1.300000	0.000%	38,664	0.000%
2024-10-16	1.295000	1.305000	1.284000	1.300000	+0.775%	120,725	0.000%
2024-10-15	1.310000	1.310000	1.260000	1.290000	-4.444%	185,820	+0.775%
2024-10-14	1.330000	1.350000	1.320000	1.350000	+1.504%	18,604	-3.704%
2024-10-11	1.325000	1.349900	1.315000	1.330000	+0.758%	61,233	-2.256%
2024-10-10	1.314000	1.321000	1.300000	1.320000	+0.995%	140,201	-1.515%
2024-10-09	1.325000	1.330000	1.300000	1.307000	-0.985%	110,135	-0.536%
2024-10-08	1.350000	1.350000	1.315800	1.320000	-2.941%	79,699	-1.515%
2024-10-07	1.350000	1.385000	1.350000	1.360000	-0.730%	47,672	-4.412%
2024-10-04	1.390000	1.390000	1.350000	1.370000	-0.725%	92,520	-5.109%
2024-10-03	1.330000	1.390000	1.324000	1.380000	+4.545%	242,702	-5.797%
2024-10-02	1.330000	1.330000	1.303500	1.320000	0.000%	84,506	-1.515%
2024-10-01	1.280000	1.326181	1.280000	1.320000	+3.125%	73,842	-1.515%
2024-09-30	1.295000	1.300000	1.280000	1.280000	-1.273%	131,630	+1.563%
2024-09-27	1.335000	1.360000	1.285000	1.296500	+1.289%	116,006	+0.270%
2024-09-26	1.320000	1.320000	1.280000	1.280000	-3.030%	278,927	+1.563%
2024-09-25	1.350000	1.353000	1.320000	1.320000	-3.650%	67,517	-1.515%
2024-09-24	1.363000	1.380000	1.340000	1.370000	+4.580%	95,039	-5.109%
2024-09-23	1.300000	1.350000	1.300000	1.310000	+0.769%	77,737	-0.763%
2024-09-20	1.340000	1.350000	1.295700	1.300000	-3.704%	140,351	0.000%
2024-09-19	1.350000	1.350000	1.320000	1.350000	+1.504%	141,066	-3.704%
2024-09-18	1.340000	1.356500	1.325000	1.330000	-1.954%	47,651	-2.256%
2024-09-17	1.340000	1.370000	1.333100	1.356500	+1.496%	71,412	-4.165%
2024-09-16	1.385000	1.400000	1.330000	1.336500	-3.362%	168,877	-2.731%
2024-09-13	1.404000	1.409900	1.377000	1.383000	+1.691%	44,561	-6.001%
2024-09-12	1.360000	1.375425	1.350000	1.360000	+1.493%	33,540	-4.412%
2024-09-11	1.325800	1.370000	1.320000	1.340000	+1.817%	51,412	-2.985%
2024-09-10	1.344000	1.344000	1.290000	1.316087	-1.046%	148,439	-1.222%
2024-09-09	1.500000	1.500000	1.330000	1.330000	-3.413%	161,673	-2.256%
2024-09-06	1.420000	1.420000	1.360000	1.377000	-2.340%	235,614	-5.592%
2024-09-05	1.410000	1.433000	1.410000	1.410000	-0.704%	62,820	-7.801%
2024-09-04	1.410000	1.440000	1.406500	1.420000	-0.141%	190,032	-8.451%
2024-09-03	1.470000	1.470000	1.404200	1.422000	-6.447%	220,364	-8.579%
2024-08-30	1.520000	1.520000	1.500000	1.520000	-0.654%	75,826	-14.474%
2024-08-29	1.521400	1.538500	1.500000	1.530000	+3.378%	91,697	-15.033%
2024-08-28	1.510000	1.520000	1.480000	1.480000	-1.333%	91,983	-12.162%
2024-08-27	1.540000	1.540000	1.500000	1.500000	-3.226%	117,136	-13.333%
2024-08-26	1.589100	1.590000	1.546000	1.550000	-1.274%	81,080	-16.129%
2024-08-23	1.470000	1.570000	1.470000	1.570000	+4.667%	115,263	-17.197%
2024-08-22	1.520000	1.520000	1.500000	1.500000	0.000%	55,408	-13.333%
2024-08-21	1.520000	1.530000	1.500000	1.500000	-1.316%	62,729	-13.333%
2024-08-20	1.575000	1.575000	1.505000	1.520000	-0.654%	150,724	-14.474%
2024-08-19	1.530000	1.550000	1.520000	1.530000	0.000%	102,933	-15.033%
2024-08-16	1.538500	1.550000	1.525000	1.530000	-1.544%	106,139	-15.033%
2024-08-15	1.580000	1.580000	1.540000	1.554000	-2.264%	169,554	-16.345%
2024-08-14	1.570000	1.600000	1.570000	1.590000	0.000%	51,045	-18.239%
2024-08-13	1.570000	1.595000	1.560000	1.590000	+0.633%	26,554	-18.239%
2024-08-12	1.500000	1.590000	1.500000	1.580000	+1.771%	77,889	-17.722%
2024-08-09	1.545000	1.560000	1.545000	1.552500	-0.257%	19,574	-16.264%
2024-08-08	1.510000	1.565000	1.510000	1.556500	+2.066%	62,444	-16.479%
2024-08-07	1.540000	1.570000	1.520000	1.525000	+0.329%	75,458	-14.754%
2024-08-06	1.500000	1.540000	1.500000	1.520000	-2.251%	93,103	-14.474%
2024-08-05	1.560000	1.570000	1.430000	1.555000	-2.201%	170,323	-16.399%
2024-08-02	1.650000	1.650000	1.575800	1.590000	-3.636%	138,648	-18.239%
2024-08-01	1.700000	1.700000	1.650000	1.650000	-3.509%	73,019	-21.212%
2024-07-31	1.680000	1.720000	1.680000	1.710000	+3.012%	76,806	-23.977%
2024-07-30	1.660000	1.680000	1.660000	1.660000	-0.599%	58,355	-21.687%
2024-07-29	1.700000	1.708700	1.660000	1.670000	-2.624%	137,143	-22.156%
2024-07-26	1.720000	1.730000	1.694800	1.715000	-0.867%	28,387	-24.198%
2024-07-25	1.715000	1.750000	1.705000	1.730000	-1.143%	140,027	-24.855%
2024-07-24	1.795000	1.795000	1.750000	1.750000	-3.315%	90,891	-25.714%
2024-07-23	1.760000	1.810000	1.760000	1.810000	+2.841%	679,451	-28.177%
2024-07-22	1.800000	1.800000	1.760000	1.760000	-2.222%	780,867	-26.136%
2024-07-19	1.753000	1.820000	1.745000	1.800000	+0.402%	40,369	-27.778%
2024-07-18	1.760000	1.792800	1.760000	1.792800	+1.460%	182,084	-27.488%
2024-07-17	1.760000	1.784000	1.740000	1.767000	-0.730%	461,120	-26.429%
2024-07-16	1.770000	1.780000	1.750000	1.780000	0.000%	631,802	-26.966%
2024-07-15	1.780000	1.800000	1.780000	1.780000	-1.111%	102,986	-26.966%
2024-07-12	1.805000	1.805000	1.790000	1.800000	+1.124%	42,115	-27.778%
2024-07-11	1.795000	1.795800	1.780000	1.780000	-0.559%	37,348	-26.966%
2024-07-10	1.800000	1.800000	1.780000	1.790000	-1.105%	54,706	-27.374%
2024-07-09	1.820000	1.820000	1.808500	1.810000	0.000%	6,468	-28.177%
2024-07-08	1.810000	1.850000	1.810000	1.810000	-1.093%	74,734	-28.177%
2024-07-05	1.820000	1.850000	1.820000	1.830000	-3.175%	61,499	-28.962%
2024-07-03	1.760000	1.900000	1.760000	1.890000	+2.162%	82,154	-31.217%
2024-07-02	1.800000	1.870000	1.797500	1.850000	0.000%	104,994	-29.730%
2024-07-01	1.830000	1.870000	1.795000	1.850000	+3.641%	92,182	-29.730%
2024-06-28	1.810000	1.810000	1.781400	1.785000	+1.420%	77,230	-27.171%
2024-06-27	1.760000	1.767300	1.755000	1.760000	+0.239%	22,154	-26.136%
2024-06-26	1.790000	1.800000	1.740000	1.755800	-2.456%	71,477	-25.960%
2024-06-25	1.810000	1.815500	1.800000	1.800000	-3.226%	87,228	-27.778%
2024-06-24	1.710000	1.873500	1.710000	1.860000	+9.767%	177,932	-30.108%
2024-06-21	1.709900	1.720000	1.690000	1.694500	-1.654%	212,852	-23.281%
2024-06-20	1.710000	1.730000	1.710000	1.723000	+1.353%	37,643	-24.550%
2024-06-18	1.740000	1.740000	1.700000	1.700000	+0.118%	6,690	-23.529%
2024-06-17	1.694200	1.710000	1.694200	1.698000	+0.473%	5,341	-23.439%
2024-06-14	1.727500	1.730000	1.680000	1.690000	-1.744%	103,162	-23.077%
2024-06-13	1.763000	1.763000	1.720000	1.720000	-3.911%	26,649	-24.419%
2024-06-12	1.800000	1.800000	1.788500	1.790000	+0.562%	12,078	-27.374%
2024-06-11	1.778500	1.800000	1.778500	1.780000	-1.657%	15,811	-26.966%
2024-06-10	1.750000	1.820000	1.750000	1.810000	+1.287%	28,662	-28.177%
2024-06-07	1.880000	1.880000	1.787000	1.787000	-1.813%	11,883	-27.252%
2024-06-06	1.805000	1.825000	1.805000	1.820000	+0.552%	4,201	-28.571%
2024-06-05	1.820000	1.820100	1.790000	1.810000	+0.472%	43,730	-28.177%
2024-06-04	1.840000	1.840000	1.780000	1.801500	-2.622%	135,201	-27.838%
2024-06-03	1.880000	1.910000	1.830000	1.850000	-2.632%	254,207	-29.730%
2024-05-31	1.830000	1.903500	1.830000	1.900000	+3.825%	234,140	-31.579%
2024-05-30	1.820000	1.850000	1.810000	1.830000	+0.549%	104,997	-28.962%
2024-05-29	1.840000	1.880000	1.800000	1.820000	-0.236%	79,216	-28.571%
2024-05-28	1.830000	1.840000	1.810000	1.824300	+3.068%	127,863	-28.740%
2024-05-24	1.750000	1.780000	1.750000	1.770000	+1.433%	46,719	-26.554%
2024-05-23	1.760000	1.800000	1.745000	1.745000	-1.412%	34,568	-25.501%
2024-05-22	1.800000	1.800000	1.770000	1.770000	-3.584%	53,657	-26.554%
2024-05-21	1.750000	1.843000	1.750000	1.835800	+4.903%	329,825	-29.186%
2024-05-20	1.750000	1.780000	1.735000	1.750000	0.000%	185,609	-25.714%
2024-05-17	1.760000	1.766500	1.735000	1.750000	+0.865%	161,422	-25.714%
2024-05-16	1.772000	1.796500	1.730000	1.735000	-1.420%	490,621	-25.072%
2024-05-15	1.768500	1.780000	1.760000	1.760000	-1.124%	318,854	-26.136%
2024-05-14	1.770000	1.780000	1.760000	1.780000	+1.889%	314,325	-26.966%
2024-05-13	1.770000	1.800000	1.747000	1.747000	-0.665%	440,243	-25.587%

.dark-mode .JkhyRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkhyRY{ color: #333333; background-color: white; border: 2px solid #333333; }AOIFFMEREN ENERGY INCstock OTC

AOIFF
MEREN ENERGY INC
stock OTC