Dark

ANIOY
ACERINOX SA UNSP/ADR
stock OTC

EOD

Sep 24, 2026

9.90USD-3.036%(-0.31)164

Pre-market

0.00USD-100.000%(-10.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	9.9000	9.9000	9.9000	9.9000	-3.036%	164	0.000%
2026-09-22	10.2100	10.2100	10.2100	10.2100	+3.131%	131	-3.036%
2026-09-21	9.9000	9.9000	9.9000	9.9000	-0.602%	12,320	0.000%
2026-09-16	10.1400	10.1400	9.9600	9.9600	-2.401%	1,013	-0.602%
2026-09-15	10.1600	10.2050	10.1600	10.2050	+1.140%	290	-2.989%
2026-09-11	10.0900	10.0900	10.0900	10.0900	-1.369%	1,070	-1.883%
2026-09-10	10.1373	10.2300	10.1373	10.2300	-0.486%	949	-3.226%
2026-09-09	10.2800	10.2800	10.2800	10.2800	+0.686%	635	-3.696%
2026-09-03	10.3500	10.4400	10.2100	10.2100	+0.309%	956	-3.036%
2026-09-02	10.1785	10.1785	10.1785	10.1785	+0.600%	758	-2.736%
2026-08-26	10.3500	10.3500	10.1178	10.1178	-0.611%	1,683	-2.153%
2026-08-24	10.1800	10.1800	10.1800	10.1800	+3.561%	167	-2.750%
2026-08-20	9.8300	9.8300	9.8300	9.8300	-6.825%	371	+0.712%
2026-08-19	10.3500	10.5500	10.1200	10.5500	+1.932%	34,974	-6.161%
2026-08-18	10.3500	10.3500	10.3500	10.3500	-0.672%	210	-4.348%
2026-08-17	10.4200	10.4200	10.4200	10.4200	+2.157%	360	-4.990%
2026-08-10	10.2000	10.2000	10.2000	10.2000	-2.299%	143	-2.941%
2026-08-06	10.7400	10.7400	10.4400	10.4400	-1.880%	420	-5.172%
2026-08-05	10.7100	10.7100	10.6400	10.6400	+6.400%	1,395	-6.955%
2026-08-03	10.1900	10.1900	10.0000	10.0000	-1.961%	475	-1.000%
2026-07-28	10.1500	10.2000	10.1500	10.2000	+0.285%	2,167	-2.941%
2026-07-27	10.1710	10.1710	10.1710	10.1710	-0.674%	163	-2.664%
2026-07-24	10.2200	10.2400	10.0000	10.2400	+9.285%	13,900	-3.320%
2026-07-21	9.3700	9.3700	9.3700	9.3700	+0.214%	396	+5.656%
2026-07-20	9.3500	9.3500	9.3500	9.3500	-0.953%	129	+5.882%
2026-07-15	9.3600	9.4400	9.3600	9.4400	+0.855%	3,494	+4.873%
2026-07-14	9.3600	9.3600	9.3600	9.3600	+0.744%	129	+5.769%
2026-07-13	9.2909	9.2909	9.2909	9.2909	+1.707%	127	+6.556%
2026-07-10	8.9900	9.1350	8.7000	9.1350	-1.563%	2,528	+8.374%
2026-07-07	9.2800	9.2800	9.2800	9.2800	+6.300%	667	+6.681%
2026-06-30	8.7300	8.7300	8.7300	8.7300	+1.512%	176	+13.402%
2026-06-29	8.6400	8.6400	8.6000	8.6000	-3.371%	288	+15.116%
2026-06-25	8.9900	8.9900	8.9000	8.9000	-0.224%	906	+11.236%
2026-06-24	8.9200	8.9200	8.9200	8.9200	-3.983%	329	+10.987%
2026-06-23	9.2900	9.2900	9.2900	9.2900	-5.701%	361	+6.566%
2026-06-15	9.6900	9.8516	9.6900	9.8516	+0.629%	12,424	+0.491%
2026-06-12	9.7900	9.7900	9.7900	9.7900	+3.708%	593	+1.124%
2026-06-11	9.4400	9.4400	9.4400	9.4400	+2.209%	335	+4.873%
2026-06-09	9.2360	9.2360	9.2360	9.2360	+0.665%	153	+7.189%
2026-06-08	9.1900	9.1900	9.1750	9.1750	-0.488%	356	+7.902%
2026-06-05	9.2835	9.2835	9.2200	9.2200	-3.657%	2,035	+7.375%
2026-06-04	9.5700	9.5700	9.5700	9.5700	+3.459%	208	+3.448%
2026-06-03	9.2000	9.4000	9.2000	9.2500	+4.049%	500	+7.027%
2026-05-29	9.2000	9.2080	8.8900	8.8900	-3.892%	409	+11.361%
2026-05-28	9.2500	9.2500	9.2500	9.2500	-2.426%	131	+7.027%
2026-05-27	9.1700	9.4800	9.1700	9.4800	+7.605%	1,437	+4.430%
2026-05-22	8.9200	8.9200	8.8100	8.8100	+1.498%	1,512	+12.372%
2026-05-21	8.7000	8.7000	8.6800	8.6800	+3.580%	516	+14.055%
2026-05-18	8.6000	8.6000	8.3800	8.3800	+0.721%	43,449	+18.138%
2026-05-15	8.3300	8.3300	8.3200	8.3200	-1.933%	322	+18.990%
2026-05-14	8.4840	8.4840	8.4840	8.4840	+2.836%	530	+16.690%
2026-05-12	8.2500	8.2500	8.2500	8.2500	-2.827%	325	+20.000%
2026-05-11	8.4900	8.4900	8.4900	8.4900	-1.622%	133	+16.608%
2026-05-07	8.7100	8.7100	8.6300	8.6300	+0.583%	1,446	+14.716%
2026-05-05	8.5800	8.5800	8.5800	8.5800	+5.535%	313	+15.385%
2026-05-04	8.1300	8.1300	8.1300	8.1300	-0.368%	279	+21.771%
2026-05-01	8.2500	8.2500	8.1600	8.1600	-1.091%	1,354	+21.324%
2026-04-30	8.0600	8.2500	8.0600	8.2500	+6.314%	1,002	+20.000%
2026-04-29	7.7500	7.7600	7.7500	7.7600	+0.129%	423	+27.577%
2026-04-28	7.7500	7.7500	7.7500	7.7500	+0.324%	268	+27.742%
2026-04-27	7.7500	7.7500	7.7250	7.7250	-0.707%	2,240	+28.155%
2026-04-23	7.7800	7.7800	7.7800	7.7800	+2.639%	134	+27.249%
2026-04-22	7.5800	7.5800	7.5800	7.5800	-7.448%	6,548	+30.607%
2026-04-21	8.1370	8.1900	8.1370	8.1900	+3.149%	1,881	+20.879%
2026-04-20	7.9400	7.9400	7.9400	7.9400	+3.520%	582	+24.685%
2026-04-16	7.6700	7.6700	7.6700	7.6700	-0.583%	987	+29.074%
2026-04-15	7.6900	7.7150	7.6900	7.7150	-1.406%	549	+28.321%
2026-04-14	7.8600	7.8600	7.8250	7.8250	+2.771%	775	+26.518%
2026-04-13	7.7200	7.7200	7.6140	7.6140	-4.178%	880	+30.024%
2026-04-10	7.9460	7.9460	7.9460	7.9460	+2.794%	888	+24.591%
2026-04-09	7.6800	7.7300	7.6800	7.7300	-0.929%	2,294	+28.072%
2026-04-08	7.8025	7.8025	7.8025	7.8025	+10.205%	1,400	+26.882%
2026-04-06	7.0800	7.0800	7.0800	7.0800	+0.426%	1,431	+39.831%
2026-04-02	7.0500	7.0500	7.0500	7.0500	+3.524%	131	+40.426%
2026-04-01	7.1800	7.1800	6.8100	6.8100	-0.172%	3,253	+45.374%
2026-03-31	6.8700	6.8700	6.8217	6.8217	-0.268%	793	+45.125%
2026-03-30	6.7400	6.8600	6.7400	6.8400	-6.685%	611	+44.737%
2026-03-26	7.3300	7.3300	7.3300	7.3300	+4.416%	100	+35.061%
2026-03-23	6.9350	7.0200	6.9350	7.0200	+5.485%	4,418	+41.026%
2026-03-19	6.9000	6.9000	6.6550	6.6550	-3.829%	280	+48.760%
2026-03-18	6.9200	6.9200	6.9200	6.9200	-1.284%	182	+43.064%
2026-03-17	6.9620	7.0100	6.9620	7.0100	+2.485%	391	+41.227%
2026-03-16	6.8400	6.8400	6.8400	6.8400	+0.885%	36,913	+44.737%
2026-03-13	6.8200	6.8200	6.6300	6.7800	-1.881%	37,143	+46.018%
2026-03-12	6.9650	6.9650	6.9100	6.9100	-3.626%	2,320	+43.271%
2026-03-11	7.1700	7.1700	7.1700	7.1700	-3.758%	1,327	+38.075%
2026-03-10	7.1620	7.4500	7.1620	7.4500	+7.815%	269	+32.886%
2026-03-09	6.9100	6.9100	6.9100	6.9100	-4.426%	383	+43.271%
2026-03-06	7.2300	7.2300	7.2300	7.2300	+0.978%	32,251	+36.929%
2026-03-05	7.1600	7.1600	7.1600	7.1600	-2.452%	1,506	+38.268%
2026-03-04	7.4400	7.4400	7.3400	7.3400	+3.966%	1,906	+34.877%
2026-03-03	7.3300	7.3300	7.0600	7.0600	-9.834%	1,387	+40.227%
2026-03-02	7.8300	7.8300	7.8300	7.8300	-1.011%	2,266	+26.437%
2026-02-27	8.0500	8.0500	7.9100	7.9100	-0.503%	1,513	+25.158%
2026-02-25	7.9500	7.9500	7.9500	7.9500	+1.017%	502	+24.528%
2026-02-23	7.8700	7.8700	7.8700	7.8700	+0.665%	75,239	+25.794%
2026-02-20	7.8800	7.8800	7.8180	7.8180	+1.797%	71,448	+26.631%
2026-02-19	7.6900	7.7245	7.6800	7.6800	-1.665%	2,656	+28.906%
2026-02-18	7.9600	7.9600	7.8100	7.8100	+0.515%	791	+26.761%
2026-02-17	7.7700	7.7700	7.7700	7.7700	0.000%	1,274	+27.413%
2026-02-13	7.7900	7.8400	7.5800	7.7700	-3.837%	61,396	+27.413%
2026-02-12	8.3000	8.3000	8.0800	8.0800	-0.247%	1,354	+22.525%
2026-02-10	8.1000	8.1000	8.1000	8.1000	+3.846%	1,539	+22.222%
2026-02-09	7.8000	7.8000	7.8000	7.8000	+4.000%	250	+26.923%
2026-02-03	7.5000	7.5000	7.5000	7.5000	-2.471%	104	+32.000%
2026-01-29	7.6900	7.6900	7.6900	7.6900	+3.919%	643	+28.739%
2026-01-26	7.4000	7.4000	7.4000	7.4000	-8.075%	250	+33.784%
2026-01-22	8.0000	8.0500	8.0000	8.0500	+3.604%	1,200	+22.981%
2026-01-21	7.7500	7.7700	7.7500	7.7700	+1.569%	834	+27.413%
2026-01-16	7.6500	7.6500	7.6500	7.6500	-0.907%	100	+29.412%
2026-01-13	7.7200	7.7200	7.7200	7.7200	-1.152%	125	+28.238%
2026-01-12	7.8000	7.8100	7.8000	7.8100	+14.769%	350	+26.761%
2025-12-10	6.8050	6.8050	6.8050	6.8050	+3.106%	517	+45.481%
2025-12-09	6.8500	6.8500	6.6000	6.6000	-3.212%	1,687	+50.000%
2025-12-08	6.8190	6.8190	6.8190	6.8190	-1.030%	1,650	+45.183%
2025-12-04	6.6200	6.8900	6.6200	6.8900	-0.720%	260	+43.687%
2025-11-25	6.9400	6.9400	6.9400	6.9400	+4.518%	131	+42.651%
2025-11-20	6.8000	6.8000	6.6400	6.6400	-2.353%	932	+49.096%
2025-11-17	6.8000	6.8000	6.8000	6.8000	+0.741%	1,000	+45.588%
2025-11-13	6.7500	6.7500	6.7500	6.7500	+3.528%	361	+46.667%
2025-11-06	6.5200	6.5200	6.5200	6.5200	-1.362%	218	+51.840%
2025-11-04	6.5610	6.6100	6.5610	6.6100	+6.270%	823	+49.773%
2025-10-31	6.2200	6.2200	6.2200	6.2200	-7.988%	330	+59.164%
2025-10-30	6.7600	6.7600	6.7600	6.7600	-1.458%	2,000	+46.450%
2025-10-29	6.8600	6.8600	6.8600	6.8600	+0.073%	2,006	+44.315%
2025-10-23	6.8550	6.8550	6.8550	6.8550	+1.857%	300	+44.420%
2025-10-16	6.7300	6.7300	6.7300	6.7300	+3.537%	881	+47.103%
2025-10-15	6.7500	6.7500	6.5001	6.5001	-2.693%	10,050	+52.305%
2025-10-02	6.6800	6.6800	6.6800	6.6800	+0.150%	105	+48.204%
2025-10-01	6.6700	6.6700	6.6700	6.6700	0.000%	156	+48.426%
2025-09-26	6.6700	6.6700	6.6700	6.6700	+5.039%	1,181	+48.426%
2025-09-15	6.3500	6.3500	6.3500	6.3500	+3.252%	167	+55.906%
2025-09-11	6.1500	6.1500	6.1500	6.1500	+0.572%	200	+60.976%
2025-09-10	6.1150	6.1150	6.1150	6.1150	+0.082%	1,710	+61.897%
2025-09-08	6.1892	6.1892	6.1100	6.1100	-0.407%	236	+62.029%
2025-08-27	6.1350	6.1350	6.1350	6.1350	-0.163%	100	+61.369%
2025-08-21	6.1450	6.1450	6.1450	6.1450	-1.206%	570	+61.107%
2025-08-19	6.2200	6.2200	6.2200	6.2200	+5.963%	267	+59.164%
2025-07-30	5.8700	5.8700	5.8700	5.8700	-1.675%	203	+68.654%
2025-07-24	5.9700	5.9700	5.9700	5.9700	-5.538%	13,797	+65.829%
2025-07-23	6.3200	6.3200	6.3200	6.3200	+1.080%	901	+56.646%
2025-07-22	6.2525	6.2525	6.2525	6.2525	+0.442%	430	+58.337%
2025-07-21	6.2250	6.2600	6.2130	6.2250	+2.049%	6,534	+59.036%
2025-07-18	6.1240	6.1240	6.1000	6.1000	-3.175%	202	+62.295%
2025-07-17	6.3000	6.3000	6.3000	6.3000	-0.238%	100	+57.143%
2025-07-16	6.1500	6.4400	6.1500	6.3150	-2.245%	6,483	+56.770%
2025-07-10	6.4600	6.4600	6.4600	6.4600	-0.615%	2,862	+53.251%
2025-07-08	6.5000	6.5000	6.5000	6.5000	+4.839%	110	+52.308%
2025-06-27	6.2500	6.2500	6.2000	6.2000	-1.069%	7,000	+59.677%
2025-06-26	6.2670	6.2670	6.2670	6.2670	+4.975%	100	+57.970%
2025-06-20	5.9700	5.9700	5.9700	5.9700	-0.084%	501	+65.829%
2025-06-18	5.9750	5.9750	5.9750	5.9750	-0.250%	100	+65.690%
2025-06-17	5.9900	5.9900	5.9900	5.9900	-0.992%	502	+65.275%
2025-06-13	6.0500	6.0500	6.0500	6.0500	0.000%	250	+63.636%
2025-06-10	6.0500	6.0500	6.0500	6.0500	-0.493%	100	+63.636%
2025-06-04	6.0800	6.0800	6.0800	6.0800	-0.328%	1,901	+62.829%
2025-06-03	5.9600	6.1000	5.9000	6.1000	+8.929%	7,840	+62.295%
2025-05-02	5.6000	5.6000	5.6000	5.6000	+1.818%	3,510	+76.786%
2025-05-01	5.5000	5.5000	5.5000	5.5000	-1.079%	100	+80.000%
2025-04-30	5.5900	5.5900	5.5600	5.5600	-2.797%	3,740	+78.058%
2025-04-28	5.7200	5.7200	5.7200	5.7200	+2.052%	200	+73.077%
2025-04-24	5.6050	5.6050	5.6050	5.6050	+2.374%	150	+76.628%
2025-04-17	5.4750	5.4750	5.4750	5.4750	+6.518%	175	+80.822%
2025-04-09	5.1400	5.1400	5.1400	5.1400	+6.861%	200	+92.607%
2025-04-08	4.8100	4.8100	4.8100	4.8100	-2.828%	300	+105.821%
2025-04-04	4.9500	4.9500	4.9500	4.9500	-18.586%	502	+100.000%
2025-03-24	6.0800	6.0800	6.0800	6.0800	+0.496%	100	+62.829%
2025-03-12	6.0500	6.0500	6.0500	6.0500	+0.833%	197	+63.636%
2025-03-11	6.0000	6.0000	6.0000	6.0000	-5.512%	499	+65.000%
2025-03-06	6.4700	6.4700	6.3500	6.3500	+10.435%	338	+55.906%
2025-02-26	5.7500	5.7500	5.7500	5.7500	-0.862%	100	+72.174%
2025-02-20	5.8000	5.8000	5.8000	5.8000	+1.754%	100	+70.690%
2025-02-18	5.7000	5.7000	5.7000	5.7000	+9.405%	2,199	+73.684%
2025-02-11	5.1900	5.2100	5.1900	5.2100	+3.168%	1,108	+90.019%
2025-02-07	5.0500	5.0500	5.0500	5.0500	-0.980%	2,014	+96.040%
2025-02-05	5.1000	5.1000	5.1000	5.1000	0.000%	180	+94.118%
2025-01-27	5.1000	5.1000	5.1000	5.1000	+1.190%	505	+94.118%
2025-01-24	5.0400	5.0400	5.0400	5.0400	+0.800%	441	+96.429%
2025-01-22	5.0000	5.0000	5.0000	5.0000	+1.626%	146	+98.000%
2025-01-16	4.9200	4.9200	4.9200	4.9200	+0.408%	565	+101.220%
2025-01-02	4.9000	4.9000	4.9000	4.9000	0.000%	280	+102.041%
2024-12-31	4.8200	4.9000	4.8200	4.9000	+1.660%	1,000	+102.041%
2024-12-30	4.8000	4.9600	4.8000	4.8200	+2.444%	4,804	+105.394%
2024-12-20	4.7050	4.7050	4.7050	4.7050	-5.711%	1,002	+110.414%
2024-12-17	4.9900	4.9900	4.9900	4.9900	-0.598%	501	+98.397%
2024-12-13	5.0200	5.0200	5.0200	5.0200	-2.144%	200	+97.211%
2024-12-05	5.1300	5.1300	5.1300	5.1300	+2.600%	100	+92.982%
2024-11-25	5.0000	5.0000	5.0000	5.0000	-0.990%	540	+98.000%
2024-11-22	5.0500	5.0500	5.0500	5.0500	+8.021%	206	+96.040%
2024-11-19	4.6750	4.6750	4.6750	4.6750	-2.360%	100	+111.765%
2024-11-18	4.6830	4.7880	4.6700	4.7880	+0.588%	1,800	+106.767%
2024-11-15	4.6860	4.7680	4.6440	4.7600	+2.919%	6,200	+107.983%
2024-11-14	4.6250	4.6250	4.5900	4.6250	-0.538%	1,400	+114.054%
2024-11-12	4.7250	4.7400	4.6500	4.6500	-4.222%	7,200	+112.903%
2024-11-11	4.8735	4.8735	4.8180	4.8550	+5.087%	2,200	+103.913%
2024-10-30	4.5750	4.6470	4.4500	4.6200	+0.984%	7,105	+114.286%
2024-10-29	4.7100	4.7370	4.5500	4.5750	-7.809%	8,002	+116.393%
2024-10-17	4.9250	4.9625	4.9125	4.9625	+2.531%	2,401	+99.496%
2024-10-16	4.8570	4.8570	4.7890	4.8400	-4.158%	2,400	+104.545%
2024-10-10	5.0500	5.0500	5.0500	5.0500	+0.598%	3,000	+96.040%
2024-10-09	5.0120	5.0200	5.0120	5.0200	-1.375%	500	+97.211%
2024-10-08	5.0205	5.1110	4.9585	5.0900	-3.324%	5,100	+94.499%
2024-10-01	5.1400	5.2650	5.0700	5.2650	-4.706%	4,200	+88.034%
2024-09-26	5.5165	5.5250	5.5165	5.5250	+1.937%	1,514	+79.186%
2024-09-25	5.4400	5.5150	5.3830	5.4200	0.000%	3,771	+82.657%
2024-09-19	5.4200	5.4200	5.4200	5.4200	+9.495%	775	+82.657%
2024-09-12	4.9500	4.9500	4.9500	4.9500	+3.556%	18,200	+100.000%
2024-09-09	4.7800	4.7800	4.7800	4.7800	-4.400%	6,000	+107.113%
2024-09-04	5.0000	5.0000	5.0000	5.0000	-6.716%	200	+98.000%
2024-08-26	5.3600	5.3600	5.3600	5.3600	+4.078%	499	+84.701%
2024-08-23	5.1500	5.1500	5.1500	5.1500	+0.980%	1,000	+92.233%
2024-08-19	4.9400	5.1000	4.9400	5.1000	+4.262%	32,966	+94.118%
2024-08-08	4.8915	4.8915	4.8915	4.8915	-4.088%	100	+102.392%
2024-08-01	5.1000	5.1000	5.1000	5.1000	-0.778%	500	+94.118%
2024-07-24	5.1400	5.1400	5.1400	5.1400	+1.732%	940	+92.607%
2024-07-22	5.0525	5.0525	5.0525	5.0525	-2.837%	140	+95.943%
2024-07-19	5.2000	5.2000	5.2000	5.2000	+0.971%	711	+90.385%
2024-07-18	5.1500	5.1500	5.1500	5.1500	-3.738%	441	+92.233%
2024-07-17	5.3095	5.3500	5.3095	5.3500	+1.134%	1,442	+85.047%
2024-07-16	5.2900	5.2900	5.2900	5.2900	-1.168%	600	+87.146%
2024-07-15	5.3100	5.3525	5.3100	5.3525	+1.952%	3,279	+84.960%
2024-07-03	5.2500	5.2500	5.2500	5.2500	+2.885%	4,387	+88.571%
2024-06-20	5.1028	5.1028	5.1028	5.1028	-3.163%	1,050	+94.011%
2024-06-18	5.2695	5.2695	5.2695	5.2695	-1.228%	150	+87.874%
2024-06-05	5.3350	5.3350	5.3350	5.3350	+0.113%	150	+85.567%
2024-06-04	5.3290	5.3290	5.3290	5.3290	-1.770%	250	+85.776%
2024-05-24	5.4250	5.4250	5.4250	5.4250	+0.092%	401	+82.488%
2024-05-22	5.4200	5.4200	5.4200	5.4200	-1.455%	8,004	+82.657%
2024-05-21	5.5000	5.5000	5.5000	5.5000	0.000%	101	+80.000%
2024-05-06	5.5000	5.5100	5.5000	5.5000	+0.596%	1,501	+80.000%
2024-05-03	5.3680	5.4980	5.3680	5.4674	+5.142%	8,300	+81.073%
2024-05-02	5.2000	5.2000	5.2000	5.2000	-0.574%	111	+90.385%
2024-04-30	5.5000	5.5000	5.2300	5.2300	-2.923%	337	+89.293%
2024-04-29	5.3875	5.3875	5.3875	5.3875	-0.046%	287	+83.759%
2024-04-25	5.3900	5.3900	5.3900	5.3900	-5.439%	190	+83.673%
2024-04-09	5.7000	5.7000	5.7000	5.7000	+2.518%	220	+73.684%
2024-04-05	5.5600	5.5600	5.5600	5.5600	+2.773%	8,200	+78.058%
2024-04-04	5.4223	5.4223	5.4100	5.4100	-1.636%	1,059	+82.994%
2024-04-01	5.5000	5.5000	5.5000	5.5000	+0.126%	1,009	+80.000%
2024-03-28	5.5577	5.5577	5.4931	5.4931	+0.606%	8,700	+80.226%
2024-03-26	5.4600	5.4600	5.4600	5.4600	+2.056%	100	+81.319%
2024-03-25	5.4500	5.4500	5.2825	5.3500	+1.905%	3,274	+85.047%
2024-03-20	5.2500	5.2500	5.2500	5.2500	+0.478%	122	+88.571%
2024-03-13	5.2250	5.2250	5.2250	5.2250	-0.096%	156	+89.474%
2024-03-08	5.2500	5.2500	5.2300	5.2300	-0.381%	3,882	+89.293%
2024-03-07	5.2500	5.2500	5.2500	5.2500	+0.962%	2,025	+88.571%
2024-03-05	5.2000	5.2000	5.2000	5.2000	+0.775%	1,000	+90.385%
2024-03-04	5.1400	5.1600	5.1400	5.1600	-0.769%	4,057	+91.860%
2024-03-01	5.2000	5.2000	5.2000	5.2000	+2.970%	200	+90.385%
2024-02-29	5.3500	5.3500	5.0500	5.0500	-8.015%	1,850	+96.040%
2024-02-28	5.4900	5.4900	5.4900	5.4900	-1.964%	1,900	+80.328%
2024-02-16	5.6000	5.6000	5.6000	5.6000	+2.004%	540	+76.786%
2024-02-13	5.4900	5.4900	5.4900	5.4900	-2.487%	207	+80.328%
2024-02-12	5.6300	5.6678	5.5340	5.6300	+5.135%	427	+75.844%
2024-02-05	5.3500	5.3700	5.3500	5.3550	+1.758%	4,058	+84.874%
2024-01-31	5.2625	5.2625	5.2625	5.2625	-2.365%	100	+88.124%
2024-01-29	5.2500	5.3900	5.2500	5.3900	+2.912%	1,866	+83.673%
2024-01-26	5.3000	5.3000	5.2375	5.2375	-0.992%	384	+89.021%
2024-01-25	5.2900	5.2900	5.2900	5.2900	0.000%	1,806	+87.146%
2024-01-24	5.4500	5.4500	5.2900	5.2900	-4.137%	3,332	+87.146%
2024-01-23	5.4700	5.5183	5.4700	5.5183	+0.975%	1,071	+79.403%
2024-01-22	5.5200	5.5200	5.3460	5.4650	-0.455%	5,840	+81.153%
2024-01-19	5.2000	5.4900	5.2000	5.4900	+0.734%	2,212	+80.328%
2024-01-18	5.4600	5.4600	5.4500	5.4500	-0.183%	600	+81.651%
2024-01-17	5.4600	5.4600	5.4600	5.4600	0.000%	100	+81.319%
2024-01-16	5.4600	5.4600	5.4600	5.4600	-5.043%	109	+81.319%
2024-01-11	5.7500	5.7500	5.7500	5.7500	+1.054%	2,277	+72.174%
2024-01-10	5.6900	5.6900	5.6900	5.6900	0.000%	110	+73.989%
2024-01-09	5.7050	5.7050	5.6580	5.6900	+2.893%	4,303	+73.989%
2024-01-08	5.3748	5.5620	5.3748	5.5300	-0.360%	4,509	+79.024%
2024-01-03	5.5500	5.5500	5.5500	5.5500	-1.147%	200	+78.378%
2023-12-27	5.6144	5.6144	5.6144	5.6144	-3.200%	421	+76.332%
2023-12-22	5.8000	5.8000	5.8000	5.8000	+3.571%	101	+70.690%
2023-12-20	5.6000	5.6000	5.6000	5.6000	-0.885%	605	+76.786%
2023-12-18	5.6500	5.6500	5.6500	5.6500	0.000%	3,189	+75.221%
2023-12-15	5.6500	5.6500	5.6500	5.6500	+2.727%	200	+75.221%
2023-12-14	5.5000	5.5000	5.5000	5.5000	+1.289%	1,601	+80.000%
2023-12-04	5.2100	5.4300	5.2100	5.4300	-1.541%	420	+82.320%
2023-12-01	5.3753	5.5300	5.3550	5.5150	+0.273%	9,400	+79.510%
2023-11-30	5.5000	5.5000	5.5000	5.5000	0.000%	470	+80.000%
2023-11-29	5.5000	5.5000	5.5000	5.5000	-1.786%	1,000	+80.000%
2023-11-28	5.6000	5.6000	5.6000	5.6000	+1.083%	180	+76.786%
2023-11-27	5.5000	5.5400	5.5000	5.5400	+0.727%	1,200	+78.700%
2023-11-24	5.4800	5.5000	5.3100	5.5000	0.000%	22,135	+80.000%
2023-11-20	5.4600	5.5000	5.4600	5.5000	+1.177%	1,454	+80.000%
2023-11-15	5.3800	5.4360	5.3416	5.4360	+2.450%	5,356	+82.119%
2023-11-14	5.2050	5.3060	5.2050	5.3060	+3.795%	4,400	+86.581%
2023-11-13	4.9527	5.1120	4.9527	5.1120	-1.026%	1,615	+93.662%
2023-11-09	5.1650	5.1650	5.0300	5.1650	+4.343%	10,281	+91.675%
2023-11-07	4.9500	4.9500	4.9500	4.9500	+2.273%	3,705	+100.000%
2023-11-01	4.8500	4.8500	4.8400	4.8400	-0.309%	1,600	+104.545%
2023-10-31	4.8000	4.8600	4.7300	4.8550	+2.318%	8,600	+103.913%
2023-10-25	4.6700	4.7450	4.6400	4.7450	+1.497%	1,400	+108.641%
2023-10-24	4.5250	4.6750	4.5250	4.6750	-0.532%	10,800	+111.765%
2023-10-12	4.7000	4.7000	4.7000	4.7000	-2.083%	170	+110.638%
2023-10-10	4.8000	4.8000	4.8000	4.8000	+4.121%	5,700	+106.250%
2023-10-09	4.6050	4.6100	4.6050	4.6100	-4.752%	5,700	+114.751%
2023-09-29	4.8400	4.8400	4.8400	4.8400	+0.519%	1,200	+104.545%
2023-09-28	4.6350	4.8250	4.6350	4.8150	-0.722%	8,200	+105.607%
2023-09-20	4.8500	4.8500	4.8500	4.8500	-2.020%	1,500	+104.124%
2023-09-11	4.9500	4.9500	4.9500	4.9500	0.000%	150	+100.000%
2023-09-07	4.9500	4.9500	4.9500	4.9500	-1.493%	1,000	+100.000%
2023-09-01	5.0250	5.0250	5.0250	5.0250	+2.551%	717	+97.015%
2023-08-30	4.9000	4.9000	4.9000	4.9000	+0.927%	400	+102.041%
2023-08-24	4.8550	4.8550	4.8550	4.8550	-1.621%	2,000	+103.913%
2023-08-23	4.8300	4.9400	4.7750	4.9350	+0.612%	7,200	+100.608%
2023-08-16	5.0000	5.0000	4.9050	4.9050	-1.703%	750	+101.835%
2023-08-08	4.9900	4.9900	4.9900	4.9900	-0.200%	166	+98.397%
2023-08-02	5.0000	5.0000	5.0000	5.0000	-4.215%	588	+98.000%
2023-07-28	5.2200	5.2200	5.2200	5.2200	-5.091%	466	+89.655%
2023-07-26	5.5000	5.5000	5.5000	5.5000	-0.856%	455	+80.000%
2023-07-25	5.5596	5.6090	5.4400	5.5475	-0.627%	1,600	+78.459%
2023-07-24	5.3880	5.6020	5.3500	5.5825	+3.380%	7,500	+77.340%
2023-07-21	5.4000	5.4000	5.4000	5.4000	+0.682%	300	+83.333%
2023-07-18	5.3634	5.3634	5.3634	5.3634	-0.560%	1,000	+84.584%
2023-07-17	5.5560	5.5560	5.3936	5.3936	-4.199%	1,600	+83.551%
2023-07-14	5.4100	5.6300	5.4100	5.6300	-0.880%	651	+75.844%
2023-07-13	5.5800	5.7500	5.5800	5.6800	+1.610%	1,781	+74.296%
2023-07-12	5.5550	5.5900	5.5550	5.5900	+1.636%	381	+77.102%
2023-07-11	5.5000	5.5000	5.5000	5.5000	+7.843%	100	+80.000%
2023-07-06	5.1000	5.1000	5.1000	5.1000	-3.774%	550	+94.118%
2023-07-05	5.3000	5.3000	5.3000	5.3000	+3.113%	255	+86.792%
2023-07-03	5.3200	5.3200	5.1400	5.1400	+0.695%	2,979	+92.607%
2023-06-30	5.3700	5.3700	5.1045	5.1045	-5.121%	2,100	+93.947%
2023-06-29	5.1500	5.4075	5.1500	5.3800	-0.370%	7,811	+84.015%
2023-06-27	5.4000	5.4000	5.4000	5.4000	+0.372%	300	+83.333%
2023-06-26	5.2500	5.3800	5.2500	5.3800	-2.712%	1,053	+84.015%
2023-06-16	5.6000	5.6000	5.5300	5.5300	+2.935%	400	+79.024%
2023-06-14	5.3723	5.3723	5.3723	5.3723	-1.063%	2,020	+84.279%
2023-06-13	5.4300	5.4300	5.4300	5.4300	+1.800%	1,000	+82.320%
2023-06-12	5.3740	5.3740	5.3340	5.3340	-0.299%	800	+85.602%
2023-06-09	5.2150	5.3740	5.2150	5.3500	+0.469%	7,600	+85.047%
2023-06-02	5.1800	5.3565	5.1440	5.3250	+6.500%	2,301	+85.915%
2023-05-31	5.0000	5.0000	5.0000	5.0000	-6.015%	551	+98.000%
2023-05-25	5.3200	5.3200	5.3200	5.3200	0.000%	180	+86.090%
2023-05-23	5.2800	5.3200	5.2750	5.3200	+0.094%	2,000	+86.090%
2023-05-22	5.3150	5.3150	5.3150	5.3150	-2.656%	300	+86.265%
2023-05-19	5.4650	5.4650	5.4380	5.4600	+0.368%	1,900	+81.319%
2023-05-18	5.3500	5.4400	5.2600	5.4400	+1.682%	7,100	+81.985%
2023-05-17	5.3500	5.3500	5.3500	5.3500	+1.422%	200	+85.047%
2023-05-11	5.2750	5.2750	5.2750	5.2750	-1.032%	200	+87.678%
2023-05-02	5.3300	5.3300	5.3300	5.3300	-0.745%	1,036	+85.741%
2023-04-28	5.2900	5.3700	5.2900	5.3700	+0.374%	1,529	+84.358%
2023-04-27	5.2200	5.3500	5.2200	5.3500	+4.494%	1,600	+85.047%
2023-04-25	5.1199	5.1199	5.1199	5.1199	-0.969%	100	+93.363%
2023-04-24	5.1700	5.1700	5.1700	5.1700	-1.147%	401	+91.489%
2023-04-20	5.2300	5.2300	5.2300	5.2300	+2.148%	100	+89.293%
2023-04-19	5.1200	5.1200	5.1200	5.1200	-5.185%	100	+93.359%
2023-04-18	5.4000	5.4000	5.4000	5.4000	+8.000%	530	+83.333%
2023-03-30	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	+98.000%
2023-03-24	5.0000	5.0000	5.0000	5.0000	+1.215%	1,155	+98.000%
2023-03-20	4.7950	4.9450	4.7950	4.9400	+9.717%	3,400	+100.405%
2023-03-16	4.5025	4.5025	4.5025	4.5025	-14.238%	150	+119.878%
2023-03-13	5.2500	5.2500	5.2500	5.2500	0.000%	748	+88.571%
2023-03-10	5.2500	5.2500	5.2500	5.2500	-0.990%	1,559	+88.571%
2023-03-09	5.3025	5.3025	5.3025	5.3025	-1.806%	103	+86.704%
2023-03-08	5.4000	5.4000	5.4000	5.4000	-0.037%	5,535	+83.333%
2023-03-07	5.4020	5.4020	5.4020	5.4020	-1.782%	102	+83.265%
2023-03-06	5.5100	5.5850	5.4700	5.5000	+2.326%	4,100	+80.000%
2023-03-03	5.4500	5.4500	5.3700	5.3750	-0.463%	5,800	+84.186%
2023-03-01	5.4000	5.4000	5.4000	5.4000	+1.887%	1,005	+83.333%
2023-02-28	5.3000	5.3000	5.3000	5.3000	-0.609%	1,000	+86.792%
2023-02-27	5.4200	5.4200	5.3300	5.3325	+2.548%	4,100	+85.654%
2023-02-24	5.2000	5.2000	5.2000	5.2000	0.000%	100	+90.385%
2023-02-22	5.2000	5.2000	5.2000	5.2000	0.000%	100	+90.385%
2023-02-21	5.2000	5.2000	5.2000	5.2000	-2.256%	414	+90.385%
2023-02-17	5.3200	5.3200	5.3200	5.3200	+1.333%	293	+86.090%
2023-02-13	5.2500	5.2500	5.2500	5.2500	+2.941%	123	+88.571%
2023-02-10	5.1000	5.1000	5.1000	5.1000	-2.950%	558	+94.118%
2023-02-09	5.1150	5.2750	5.1150	5.2550	-2.685%	8,120	+88.392%

.dark-mode .fSycqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSycqb{ color: #333333; background-color: white; border: 2px solid #333333; }ANIOYACERINOX SA UNSP/ADRstock OTC

ANIOY
ACERINOX SA UNSP/ADR
stock OTC