Dark

ANGPY
VALTERRA PLATINUM S/ADR
stock OTC ADR

EOD

Jul 29, 2026

11.63USD+4.492%(+0.50)98,026

Pre-market

0.00USD-100.000%(-11.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	11.5600	11.99000	11.3401	11.6300	+4.492%	98,026	0.000%
2026-07-28	11.0100	11.16000	10.9200	11.1300	-1.330%	58,097	+4.492%
2026-07-27	11.3000	11.38000	11.1200	11.2800	+1.897%	198,979	+3.103%
2026-07-24	11.0000	11.21000	10.9400	11.0700	+1.004%	77,857	+5.059%
2026-07-23	10.9900	11.19000	10.8800	10.9600	-6.485%	221,847	+6.113%
2026-07-22	11.5000	11.87000	11.5000	11.7200	+3.260%	297,798	-0.768%
2026-07-21	11.0500	11.46000	10.9156	11.3500	+5.483%	338,630	+2.467%
2026-07-20	10.7700	10.86000	10.6550	10.7600	-1.555%	99,356	+8.086%
2026-07-17	10.7300	11.00000	10.6200	10.9300	-0.091%	80,761	+6.404%
2026-07-16	11.1200	11.12000	10.8200	10.9400	-1.353%	128,274	+6.307%
2026-07-15	11.2000	11.21000	10.8500	11.0900	-1.597%	146,462	+4.869%
2026-07-14	11.1400	11.44000	11.1400	11.2700	+3.585%	274,403	+3.194%
2026-07-13	11.0750	11.08000	10.8300	10.8800	-2.158%	123,070	+6.893%
2026-07-10	10.9975	11.20000	10.9800	11.1200	+0.907%	112,219	+4.586%
2026-07-09	10.9900	11.09000	10.8700	11.0200	+0.639%	141,317	+5.535%
2026-07-08	10.6900	10.95000	10.5000	10.9500	-3.524%	224,269	+6.210%
2026-07-07	11.7900	11.81000	11.1860	11.3500	-5.731%	245,234	+2.467%
2026-07-06	11.9600	12.10000	11.9000	12.0400	+3.436%	120,707	-3.405%
2026-07-02	11.9200	12.10000	11.5700	11.6400	+3.929%	81,084	-0.086%
2026-07-01	11.1200	11.59000	11.1200	11.2000	+0.629%	141,840	+3.839%
2026-06-30	11.1100	11.23400	11.0250	11.1300	-0.358%	91,788	+4.492%
2026-06-29	11.2000	11.23425	11.0300	11.1700	-2.018%	98,972	+4.118%
2026-06-26	11.3700	11.59500	11.3400	11.4000	-0.088%	89,672	+2.018%
2026-06-25	11.4400	11.49000	11.1700	11.4100	+6.437%	114,492	+1.928%
2026-06-24	10.8500	11.03000	10.6400	10.7200	-7.586%	231,582	+8.489%
2026-06-23	11.5800	11.72000	11.4700	11.6000	-2.929%	301,416	+0.259%
2026-06-22	12.0100	12.10000	11.9125	11.9500	-5.608%	125,881	-2.678%
2026-06-18	12.6300	12.73500	12.5500	12.6600	+0.636%	81,791	-8.136%
2026-06-17	13.2694	13.52990	12.5500	12.5800	-6.815%	108,421	-7.552%
2026-06-16	13.4000	13.62000	13.3100	13.5000	+1.427%	172,441	-13.852%
2026-06-15	13.8300	13.89000	13.2800	13.3100	+9.098%	252,011	-12.622%
2026-06-12	12.1800	12.30000	12.0200	12.2000	+1.245%	86,214	-4.672%
2026-06-11	11.2700	12.10000	11.2700	12.0500	+8.500%	204,470	-3.485%
2026-06-10	11.1400	11.40840	11.0500	11.1060	-5.400%	332,912	+4.718%
2026-06-09	11.9300	12.18210	11.2500	11.7400	+1.733%	834,364	-0.937%
2026-06-08	11.6800	11.73000	11.5400	11.5400	0.000%	197,344	+0.780%
2026-06-05	12.3900	12.39000	11.4600	11.5400	-12.163%	506,359	+0.780%
2026-06-04	13.4200	13.47500	13.0700	13.1380	+0.752%	96,530	-11.478%
2026-06-03	13.1200	13.23000	12.9200	13.0400	-3.906%	79,700	-10.813%
2026-06-02	13.4500	13.67000	13.3100	13.5700	+0.074%	108,307	-14.296%
2026-06-01	13.4600	13.60000	13.1600	13.5600	-1.668%	128,585	-14.233%
2026-05-29	14.1200	14.12000	13.6600	13.7900	-1.570%	105,751	-15.664%
2026-05-28	13.5250	14.05000	13.4100	14.0100	+2.863%	226,951	-16.988%
2026-05-27	13.5500	13.80000	13.5500	13.6200	-2.714%	102,812	-14.611%
2026-05-26	13.8900	14.05000	13.8300	14.0000	+8.108%	115,591	-16.929%
2026-05-22	13.2300	13.29000	12.9000	12.9500	-3.574%	83,463	-10.193%
2026-05-21	13.0700	13.55000	13.0100	13.4300	-0.959%	74,683	-13.403%
2026-05-20	13.1400	13.74000	13.0500	13.5600	+3.040%	103,887	-14.233%
2026-05-19	13.1700	13.30000	13.0400	13.1600	-2.461%	120,280	-11.626%
2026-05-18	13.6800	13.73000	13.2700	13.4920	-0.059%	96,005	-13.801%
2026-05-15	13.6600	13.77030	13.4300	13.5000	-7.913%	313,322	-13.852%
2026-05-14	14.8500	14.85000	14.6350	14.6600	-4.681%	83,875	-20.668%
2026-05-13	15.1000	15.52000	15.0800	15.3800	+3.152%	98,143	-24.382%
2026-05-12	14.7200	14.97000	14.6000	14.9100	-0.401%	77,848	-21.999%
2026-05-11	15.0250	15.21000	14.8900	14.9700	+0.402%	129,840	-22.311%
2026-05-08	14.7600	14.99500	14.7200	14.9100	-0.534%	65,873	-21.999%
2026-05-07	15.6840	15.70000	14.8500	14.9900	-0.531%	157,894	-22.415%
2026-05-06	14.8500	15.25000	14.8100	15.0700	+10.727%	351,240	-22.827%
2026-05-05	13.9300	13.95000	13.5850	13.6100	+3.263%	92,479	-14.548%
2026-05-04	13.4600	13.61000	13.0800	13.1800	-2.298%	76,186	-11.760%
2026-05-01	13.4500	13.95200	13.4300	13.4900	-0.296%	290,363	-13.788%
2026-04-30	13.4300	13.54000	13.2150	13.5300	+6.368%	213,223	-14.043%
2026-04-29	12.8570	12.87000	12.5200	12.7200	-5.428%	286,303	-8.569%
2026-04-28	13.5000	13.72000	13.3300	13.4500	-3.722%	291,755	-13.532%
2026-04-27	14.3000	14.30000	13.8800	13.9700	-1.896%	83,287	-16.750%
2026-04-24	13.9800	14.35000	13.9100	14.2400	+0.565%	126,339	-18.329%
2026-04-23	14.3500	14.56000	13.9300	14.1600	-4.839%	168,643	-17.867%
2026-04-22	14.9000	15.06000	14.8200	14.8800	+0.609%	173,337	-21.841%
2026-04-21	15.2250	15.37000	14.6600	14.7900	-4.457%	192,743	-21.366%
2026-04-20	15.6500	15.83000	15.4100	15.4800	-2.642%	628,759	-24.871%
2026-04-17	15.6200	16.12000	15.6000	15.9000	+7.287%	598,736	-26.855%
2026-04-16	15.3600	15.36000	14.6200	14.8200	-5.725%	150,318	-21.525%
2026-04-15	16.1400	16.14000	15.6000	15.7200	-1.627%	117,358	-26.018%
2026-04-14	15.8400	16.13080	15.8200	15.9800	+2.370%	261,843	-27.222%
2026-04-13	15.1100	15.62000	15.0000	15.6100	+1.429%	101,697	-25.496%
2026-04-10	15.6100	15.68990	15.3700	15.3900	-2.902%	107,480	-24.431%
2026-04-09	15.7070	16.00000	15.5000	15.8500	+2.015%	264,105	-26.625%
2026-04-08	16.0300	16.08000	15.3600	15.5370	+8.046%	192,420	-25.146%
2026-04-07	14.1600	14.39000	13.8300	14.3800	+0.630%	103,120	-19.124%
2026-04-06	14.2000	14.70000	14.1700	14.2900	-0.764%	87,283	-18.614%
2026-04-02	13.5700	14.64500	13.5600	14.4000	+1.767%	224,168	-19.236%
2026-04-01	14.2800	14.42000	14.1000	14.1500	+0.071%	194,441	-17.809%
2026-03-31	13.5200	14.23000	13.4600	14.1400	+7.447%	239,364	-17.751%
2026-03-30	13.3700	13.45000	13.0400	13.1600	+3.378%	137,750	-11.626%
2026-03-27	12.2100	12.85000	12.1700	12.7300	+0.173%	306,189	-8.641%
2026-03-26	12.7900	13.17000	12.6000	12.7080	-4.951%	133,117	-8.483%
2026-03-25	13.3500	13.58000	13.1900	13.3700	+4.453%	142,750	-13.014%
2026-03-24	12.6800	12.99000	12.5600	12.8000	-1.840%	176,667	-9.141%
2026-03-23	12.6900	13.33000	12.6900	13.0400	+3.574%	241,528	-10.813%
2026-03-20	13.0200	13.12000	12.4300	12.5900	-6.741%	337,588	-7.625%
2026-03-19	12.7000	13.65000	12.6200	13.5000	-6.704%	672,531	-13.852%
2026-03-18	14.1600	14.64000	14.0400	14.4700	-4.765%	345,645	-19.627%
2026-03-17	15.3200	15.55000	14.9400	15.1940	+0.158%	274,855	-23.457%
2026-03-16	14.9300	15.27000	14.7500	15.1700	+8.125%	428,560	-23.336%
2026-03-13	14.8800	14.88000	14.0000	14.0300	-8.599%	454,913	-17.106%
2026-03-12	15.4700	15.58000	15.2000	15.3500	-3.093%	201,858	-24.235%
2026-03-11	15.7800	16.04000	15.6000	15.8400	-4.722%	339,228	-26.578%
2026-03-10	16.8700	17.10990	16.5200	16.6250	+0.211%	236,956	-30.045%
2026-03-09	15.9000	16.69000	15.7500	16.5900	+1.282%	192,186	-29.898%
2026-03-06	15.7200	16.51000	15.6850	16.3800	+4.531%	296,102	-28.999%
2026-03-05	15.8600	16.06000	15.4300	15.6700	-9.474%	317,223	-25.782%
2026-03-04	17.1100	17.33000	16.9000	17.3100	+4.497%	205,567	-32.813%
2026-03-03	15.9800	16.79000	15.7000	16.5650	-13.589%	446,600	-29.792%
2026-03-02	18.2900	19.71000	18.2900	19.1700	-1.490%	223,446	-39.332%
2026-02-27	19.1000	19.50000	19.1000	19.4600	+2.529%	309,967	-40.236%
2026-02-26	18.7200	18.99000	18.4500	18.9800	+1.942%	328,898	-38.725%
2026-02-25	18.2600	18.93500	18.1600	18.6185	+10.857%	498,732	-37.535%
2026-02-24	16.3300	16.98000	16.3300	16.7950	+3.865%	269,704	-30.753%
2026-02-23	16.1700	16.46000	15.9500	16.1700	+1.221%	204,989	-28.077%
2026-02-20	15.6100	16.00000	15.6100	15.9750	+5.168%	360,255	-27.199%
2026-02-19	14.9700	15.29000	14.8300	15.1900	-2.000%	119,799	-23.436%
2026-02-18	15.2300	15.69000	15.2300	15.5000	+4.307%	287,891	-24.968%
2026-02-17	14.9100	14.97000	14.6700	14.8600	-4.437%	358,460	-21.736%
2026-02-13	15.4300	15.77000	15.2500	15.5500	+6.143%	456,558	-25.209%
2026-02-12	15.6300	15.77000	14.6400	14.6500	-5.178%	395,426	-20.614%
2026-02-11	15.4800	15.67500	15.1200	15.4500	+3.206%	200,825	-24.725%
2026-02-10	15.2000	15.30000	14.9500	14.9700	-2.476%	291,518	-22.311%
2026-02-09	14.7900	15.37000	14.7200	15.3500	+3.228%	527,091	-24.235%
2026-02-06	14.5700	14.91000	14.4600	14.8700	+7.210%	336,609	-21.789%
2026-02-05	14.6000	14.60000	13.7600	13.8700	-6.410%	533,732	-16.150%
2026-02-04	15.7800	15.81500	14.5100	14.8200	-3.766%	426,420	-21.525%
2026-02-03	15.1400	15.47000	14.8100	15.4000	+5.479%	532,410	-24.481%
2026-02-02	14.5500	14.84000	14.3000	14.6000	-0.103%	529,563	-20.342%
2026-01-30	15.8100	16.27000	14.3700	14.6150	-17.476%	1,157,604	-20.424%
2026-01-29	18.9300	19.05000	17.2700	17.7100	-4.167%	632,126	-34.331%
2026-01-28	18.5550	18.69000	17.8550	18.4800	-0.404%	249,722	-37.067%
2026-01-27	18.1600	18.60000	17.9700	18.5550	+4.594%	707,070	-37.321%
2026-01-26	18.3900	18.55000	17.6400	17.7400	+0.968%	910,621	-34.442%
2026-01-23	17.2000	17.71000	17.1000	17.5700	+2.809%	358,275	-33.808%
2026-01-22	16.7100	17.16000	16.6600	17.0900	+7.481%	501,893	-31.949%
2026-01-21	16.1600	16.18000	15.8200	15.9005	+0.956%	196,537	-26.858%
2026-01-20	15.8900	15.89000	15.4300	15.7500	+3.755%	213,250	-26.159%
2026-01-16	15.2900	15.38000	14.9500	15.1800	-7.025%	785,816	-23.386%
2026-01-15	16.4800	16.48000	16.0300	16.3270	+0.258%	286,010	-28.768%
2026-01-14	16.2400	16.33000	15.9000	16.2850	+3.397%	288,080	-28.585%
2026-01-13	15.8400	15.95000	15.6200	15.7500	+0.832%	381,926	-26.159%
2026-01-12	15.5100	15.69000	15.3200	15.6200	+7.133%	343,629	-25.544%
2026-01-09	14.5400	14.75000	14.4400	14.5800	+1.603%	349,862	-20.233%
2026-01-08	14.0800	14.35000	14.0000	14.3500	-6.270%	317,938	-18.955%
2026-01-07	15.1700	15.35000	15.0200	15.3100	-2.360%	510,921	-24.037%
2026-01-06	15.5400	15.84000	15.2700	15.6800	+5.660%	521,781	-25.829%
2026-01-05	14.6800	14.98000	14.6700	14.8400	+2.204%	339,573	-21.631%
2026-01-02	14.5900	14.72000	14.2500	14.5200	+3.714%	506,087	-19.904%
2025-12-31	14.0500	14.35000	13.9000	14.0000	-3.912%	305,382	-16.929%
2025-12-30	14.3600	15.07000	14.3600	14.5700	+4.146%	436,911	-20.178%
2025-12-29	14.0800	14.18000	13.7600	13.9900	-8.142%	2,006,912	-16.869%
2025-12-26	14.9800	15.28500	14.8000	15.2300	+4.172%	408,506	-23.638%
2025-12-24	14.8200	14.82000	14.4800	14.6200	-0.341%	215,826	-20.451%
2025-12-23	14.5600	14.76000	14.4100	14.6700	+2.373%	298,243	-20.723%
2025-12-22	14.1600	14.40000	14.0600	14.3300	+3.168%	310,103	-18.842%
2025-12-19	13.8200	13.95000	13.6700	13.8900	+1.609%	165,999	-16.271%
2025-12-18	13.8100	13.85000	13.6000	13.6700	+1.259%	330,725	-14.923%
2025-12-17	13.6400	13.70000	13.3200	13.5000	+4.408%	247,667	-13.852%
2025-12-16	13.1700	13.17000	12.8500	12.9300	-0.691%	243,694	-10.054%
2025-12-15	13.1400	13.14000	12.9500	13.0200	+2.358%	241,430	-10.676%
2025-12-12	13.1500	13.29000	12.5500	12.7200	-1.472%	271,692	-8.569%
2025-12-11	12.6900	13.00000	12.6450	12.9100	+5.646%	288,605	-9.915%
2025-12-10	12.2600	12.28000	11.9700	12.2200	+1.749%	134,381	-4.828%
2025-12-09	11.8400	12.14000	11.7500	12.0100	+1.179%	152,700	-3.164%
2025-12-08	12.0800	12.08000	11.8500	11.8700	-0.586%	128,498	-2.022%
2025-12-05	12.1100	12.18000	11.9100	11.9400	+0.845%	183,963	-2.596%
2025-12-04	11.8000	11.91000	11.7200	11.8400	+1.283%	206,718	-1.774%
2025-12-03	11.7900	11.81000	11.6000	11.6900	+0.171%	255,453	-0.513%
2025-12-02	11.8300	11.90000	11.5100	11.6700	-1.269%	185,325	-0.343%
2025-12-01	11.9400	12.05000	11.8100	11.8200	+2.872%	358,093	-1.607%
2025-11-28	11.4400	11.75000	11.4400	11.4900	+4.645%	187,691	+1.218%
2025-11-26	10.6600	11.03000	10.6600	10.9800	+3.781%	289,715	+5.920%
2025-11-25	10.4800	10.62400	10.3300	10.5800	0.000%	255,401	+9.924%
2025-11-24	10.2400	10.59000	10.2400	10.5800	+7.085%	230,591	+9.924%
2025-11-21	9.9300	10.04990	9.7700	9.8800	-0.803%	184,470	+17.713%
2025-11-20	10.3600	10.49000	9.9500	9.9600	-3.488%	166,802	+16.767%
2025-11-19	10.3700	10.50000	10.2100	10.3200	+1.976%	143,818	+12.694%
2025-11-18	10.1500	10.19000	9.9500	10.1200	-1.556%	143,975	+14.921%
2025-11-17	10.4500	10.57000	10.1800	10.2800	-3.565%	266,489	+13.132%
2025-11-14	10.5800	10.90000	10.5000	10.6600	+0.566%	179,788	+9.099%
2025-11-13	11.0200	11.03000	10.5500	10.6000	-3.549%	241,933	+9.717%
2025-11-12	10.7100	11.00000	10.7000	10.9900	+4.161%	254,282	+5.823%
2025-11-11	10.5600	10.64000	10.4200	10.5510	-2.215%	152,972	+10.227%
2025-11-10	10.7600	10.83000	10.5400	10.7900	+3.650%	281,257	+7.785%
2025-11-07	10.1800	10.41000	10.1400	10.4100	+5.152%	359,700	+11.720%
2025-11-06	10.0800	10.15000	9.8700	9.9000	-0.402%	587,279	+17.475%
2025-11-05	9.8400	9.99000	9.4700	9.9400	+6.767%	1,064,444	+17.002%
2025-11-04	9.5700	9.65000	9.3100	9.3100	-8.904%	243,171	+24.919%
2025-11-03	10.3100	10.38000	10.1500	10.2200	+0.591%	136,976	+13.796%
2025-10-31	10.4100	10.41000	10.1200	10.1600	-2.495%	82,327	+14.469%
2025-10-30	10.3600	10.50000	10.2900	10.4200	+1.758%	176,698	+11.612%
2025-10-29	10.7900	10.84000	10.1500	10.2400	+3.018%	243,566	+13.574%
2025-10-28	9.7800	9.98000	9.7700	9.9400	+4.193%	282,070	+17.002%
2025-10-27	9.8500	9.85000	9.4100	9.5400	-5.075%	457,982	+21.908%
2025-10-24	10.1700	10.18000	10.0500	10.0500	-2.522%	340,599	+15.721%
2025-10-23	10.2400	10.34000	10.1600	10.3100	+0.881%	221,081	+12.803%
2025-10-22	9.9300	10.28000	9.7500	10.2200	+2.610%	625,144	+13.796%
2025-10-21	9.9900	10.15000	9.8900	9.9600	-8.203%	373,861	+16.767%
2025-10-20	10.9200	10.99000	10.8000	10.8500	+0.930%	261,639	+7.189%
2025-10-17	11.2300	11.31000	10.6300	10.7500	-10.714%	1,033,837	+8.186%
2025-10-16	11.7200	12.22000	11.6700	12.0400	+4.878%	463,261	-3.405%
2025-10-15	11.4800	11.57000	11.2600	11.4800	+0.613%	255,747	+1.307%
2025-10-14	11.3700	11.57000	11.2500	11.4100	-3.141%	260,460	+1.928%
2025-10-13	11.8000	11.85000	11.7000	11.7800	+6.800%	190,693	-1.273%
2025-10-10	11.2700	11.44000	10.9700	11.0300	-2.905%	224,077	+5.440%
2025-10-09	11.9400	11.99000	11.2200	11.3600	-5.882%	327,922	+2.377%
2025-10-08	11.8100	12.19000	11.8100	12.0700	+7.961%	358,095	-3.645%
2025-10-07	11.3400	11.34000	11.0900	11.1800	-2.358%	282,252	+4.025%
2025-10-06	11.4600	11.53000	11.3700	11.4500	-0.780%	258,124	+1.572%
2025-10-03	11.4200	11.57000	11.3100	11.5400	+0.348%	235,976	+0.780%
2025-10-02	11.6300	11.69000	11.3200	11.5000	-5.194%	309,626	+1.130%
2025-10-01	12.0700	12.27000	12.0100	12.1300	+2.797%	310,216	-4.122%
2025-09-30	11.6300	11.90000	11.5600	11.8000	-2.479%	455,618	-1.441%
2025-09-29	12.0500	12.19000	12.0300	12.1000	+0.332%	264,652	-3.884%
2025-09-26	11.8400	12.11000	11.8000	12.0600	+6.069%	686,631	-3.566%
2025-09-25	11.0900	11.38000	11.0600	11.3700	+7.670%	786,403	+2.287%
2025-09-24	10.6900	10.69000	10.5100	10.5600	-1.630%	263,046	+10.133%
2025-09-23	10.6300	10.91000	10.6300	10.7350	+5.972%	280,891	+8.337%
2025-09-22	10.1900	10.26000	9.9100	10.1300	+0.099%	271,614	+14.808%
2025-09-19	9.8800	10.13000	9.8400	10.1200	+3.476%	293,124	+14.921%
2025-09-18	9.5900	9.80000	9.5600	9.7800	+6.827%	272,067	+18.916%
2025-09-17	9.2500	9.32000	9.1100	9.1550	-2.503%	112,462	+27.034%
2025-09-16	9.4100	9.41000	9.3000	9.3900	+0.535%	218,809	+23.855%
2025-09-15	9.2200	9.37000	9.1950	9.3400	+1.522%	173,008	+24.518%
2025-09-12	9.2100	9.27000	9.0800	9.2000	-0.969%	868,601	+26.413%
2025-09-11	9.1700	9.29000	9.1600	9.2900	+0.650%	186,848	+25.188%
2025-09-10	9.2500	9.27000	9.0900	9.2300	+2.328%	1,777,798	+26.002%
2025-09-09	9.1300	9.13480	8.9600	9.0200	-3.940%	271,001	+28.936%
2025-09-08	9.4100	9.53000	9.2700	9.3900	+4.799%	249,308	+23.855%
2025-09-05	9.0400	9.12000	8.8660	8.9600	+6.921%	370,281	+29.799%
2025-09-04	8.4100	8.48000	8.3001	8.3800	0.000%	362,227	+38.783%
2025-09-03	8.5500	8.72000	8.0500	8.3800	+4.229%	853,117	+38.783%
2025-09-02	7.7500	8.08000	7.7300	8.0400	+5.029%	547,122	+44.652%
2025-08-29	7.5500	7.67000	7.4800	7.6550	-0.584%	1,034,381	+51.927%
2025-08-28	7.6800	7.75000	7.6500	7.7000	+0.391%	330,955	+51.039%
2025-08-27	7.6800	7.71000	7.5600	7.6700	-5.074%	342,709	+51.630%
2025-08-26	8.0700	8.08000	7.9800	8.0800	-0.980%	225,722	+43.936%
2025-08-25	8.1600	8.28000	8.1000	8.1600	+0.990%	779,089	+42.525%
2025-08-22	8.0500	8.26000	7.9800	8.0800	-0.124%	1,601,615	+43.936%
2025-08-21	8.0700	8.14000	7.9900	8.0900	+3.057%	266,111	+43.758%
2025-08-20	7.9000	7.92000	7.7600	7.8500	+2.347%	478,243	+48.153%
2025-08-19	7.9400	8.00000	7.6600	7.6700	-4.483%	1,449,117	+51.630%
2025-08-18	8.1500	8.15000	8.0100	8.0300	+1.261%	343,818	+44.832%
2025-08-15	8.1300	8.19000	7.9000	7.9300	-1.735%	1,608,051	+46.658%
2025-08-14	8.0900	8.15000	7.9400	8.0700	-0.247%	205,013	+44.114%
2025-08-13	8.0500	8.26000	8.0500	8.0900	+0.747%	304,917	+43.758%
2025-08-12	7.9700	8.07000	7.9100	8.0300	-0.124%	223,357	+44.832%
2025-08-11	8.1700	8.25000	7.9600	8.0400	-1.289%	272,246	+44.652%
2025-08-08	8.1850	8.26000	8.1100	8.1450	+0.308%	167,933	+42.787%
2025-08-07	8.0100	8.13000	8.0050	8.1200	+3.836%	307,013	+43.227%
2025-08-06	7.8100	7.95000	7.8100	7.8200	+1.034%	649,741	+48.721%
2025-08-05	7.7900	7.81000	7.6300	7.7400	-0.386%	312,495	+50.258%
2025-08-04	7.6800	7.87000	7.6100	7.7700	+4.155%	943,533	+49.678%
2025-08-01	7.5500	7.55000	7.3600	7.4600	+0.947%	843,906	+55.898%
2025-07-31	7.6800	7.71000	7.3900	7.3900	-3.399%	501,912	+57.375%
2025-07-30	8.1000	8.23500	7.5600	7.6500	-3.652%	495,593	+52.026%
2025-07-29	8.0000	8.04000	7.8500	7.9400	-1.854%	459,114	+46.474%
2025-07-28	8.2000	8.23500	8.0800	8.0900	-1.582%	350,479	+43.758%
2025-07-25	8.3200	8.32000	8.1700	8.2200	-5.950%	510,692	+41.484%
2025-07-24	8.7600	8.85000	8.5800	8.7400	-4.741%	383,139	+33.066%
2025-07-23	9.0600	9.20000	9.0600	9.1750	+0.493%	211,838	+26.757%
2025-07-22	8.9500	9.15000	8.9400	9.1300	+3.632%	360,227	+27.382%
2025-07-21	8.9000	8.94000	8.7100	8.8100	+6.273%	877,057	+32.009%
2025-07-18	8.5200	8.56000	8.2500	8.2900	+2.854%	587,118	+40.290%
2025-07-17	7.9800	8.09000	7.8300	8.0600	-4.502%	1,424,687	+44.293%
2025-07-16	8.2200	8.46000	8.0800	8.4400	+3.305%	634,436	+37.796%
2025-07-15	8.2400	8.27000	8.0800	8.1700	-0.970%	1,403,688	+42.350%
2025-07-14	8.1400	8.33000	8.0800	8.2500	+2.230%	690,556	+40.970%
2025-07-11	7.9500	8.09000	7.9000	8.0700	+2.541%	522,365	+44.114%
2025-07-10	7.9200	7.99000	7.8000	7.8700	+0.897%	205,919	+47.776%
2025-07-09	7.8000	7.89000	7.7700	7.8000	-1.515%	364,310	+49.103%
2025-07-08	8.0400	8.08000	7.7700	7.9200	-0.752%	493,974	+46.843%
2025-07-07	7.9000	8.16000	7.9000	7.9800	+1.013%	622,126	+45.739%
2025-07-03	7.8800	7.96000	7.7700	7.9000	-3.067%	995,024	+47.215%
2025-07-02	7.8500	8.21000	7.8400	8.1500	+5.161%	2,262,983	+42.699%
2025-07-01	7.6400	7.78000	7.5500	7.7500	+4.307%	448,843	+50.065%
2025-06-30	7.4100	7.54500	7.3500	7.4300	+1.364%	360,192	+56.528%
2025-06-27	7.4700	7.47000	7.2400	7.3300	-4.805%	505,164	+58.663%
2025-06-26	7.6000	7.75000	7.4500	7.7000	+8.604%	595,381	+51.039%
2025-06-25	7.0300	7.15000	6.8900	7.0900	-1.391%	506,801	+64.034%
2025-06-24	7.2200	7.24850	7.1300	7.1900	+1.410%	309,028	+61.752%
2025-06-23	6.7900	7.15000	6.7800	7.0900	+3.807%	483,946	+64.034%
2025-06-20	6.8300	7.00000	6.7500	6.8300	-4.742%	794,132	+70.278%
2025-06-18	7.0300	7.39000	7.0000	7.1700	+2.282%	981,081	+62.204%
2025-06-17	7.0100	7.11000	6.9600	7.0100	-5.653%	1,877,168	+65.906%
2025-06-16	7.1850	7.45000	7.1850	7.4300	+4.795%	1,019,967	+56.528%
2025-06-13	7.3500	7.40000	7.0300	7.0900	-9.451%	865,714	+64.034%
2025-06-12	7.8500	7.85000	7.5700	7.8300	0.000%	973,805	+48.531%
2025-06-11	7.5900	8.00000	7.5900	7.8300	+3.846%	1,465,955	+48.531%
2025-06-10	7.6600	7.80000	7.5200	7.5400	-1.567%	582,308	+54.244%
2025-06-09	7.5000	7.70000	7.4000	7.6600	+8.192%	487,167	+51.828%
2025-06-06	7.1000	7.25000	6.9800	7.0800	+3.509%	728,914	+64.266%
2025-06-05	6.8000	6.99000	6.7200	6.8400	+8.917%	691,263	+70.029%
2025-06-04	6.6200	6.62000	6.2600	6.2800	-0.317%	1,280,937	+85.191%
2025-06-03	6.6500	6.65000	6.2900	6.3000	-6.667%	1,142,542	+84.603%
2025-06-02	6.5000	6.80000	6.4600	6.7500	+1.657%	428,237	+72.296%
2025-05-30	6.9000	6.90000	6.5000	6.6400	-3.768%	307,512	+75.151%
2025-05-29	6.9050	7.03000	6.7500	6.9000	+0.583%	88,336	+68.551%
2025-05-28	6.9100	6.94000	6.7900	6.8600	+0.146%	277,028	+69.534%
2025-05-27	7.0000	7.14000	6.8300	6.8500	-5.971%	394,742	+69.781%
2025-05-23	7.1000	7.35000	7.1000	7.2850	+3.953%	326,856	+59.643%
2025-05-22	6.8700	7.03000	6.7700	7.0080	+4.910%	1,138,749	+65.953%
2025-05-21	6.6800	6.77000	6.6500	6.6800	+3.406%	306,126	+74.102%
2025-05-20	5.8600	6.46000	5.8600	6.4600	+11.188%	354,709	+80.031%
2025-05-19	5.9000	5.90000	5.7100	5.8100	+0.956%	59,749	+100.172%
2025-05-16	5.7100	5.78000	5.6500	5.7550	-2.458%	149,346	+102.085%
2025-05-15	5.7600	5.91000	5.7600	5.9000	+4.056%	128,294	+97.119%
2025-05-14	5.6700	5.72000	5.6250	5.6700	-0.526%	25,748	+105.115%
2025-05-13	5.6500	5.87000	5.5500	5.7000	-1.213%	129,863	+104.035%
2025-05-12	5.9320	5.95000	5.7000	5.7700	-3.350%	66,457	+101.560%
2025-05-09	5.9100	6.03000	5.8950	5.9700	+2.226%	50,300	+94.807%
2025-05-08	5.9300	5.93000	5.8400	5.8400	-0.341%	26,094	+99.144%
2025-05-07	6.0000	6.00000	5.8000	5.8600	-3.140%	120,670	+98.464%
2025-05-06	6.0000	6.05000	5.9200	6.0500	+2.716%	89,231	+92.231%
2025-05-05	6.0900	6.09000	5.8600	5.8900	+0.170%	49,519	+97.453%
2025-05-02	5.8500	5.94400	5.7000	5.8800	+1.379%	103,373	+97.789%
2025-05-01	5.5800	6.02000	5.5800	5.8000	0.000%	41,302	+100.517%
2025-04-30	5.8900	5.99000	5.7500	5.8000	-2.027%	58,129	+100.517%
2025-04-29	6.0300	6.07000	5.7600	5.9200	0.000%	171,019	+96.453%
2025-04-28	5.6100	5.92000	5.6100	5.9200	+5.526%	250,557	+96.453%
2025-04-25	5.5850	5.61000	5.4000	5.6100	-8.033%	205,618	+107.308%
2025-04-24	6.0800	6.21000	6.0700	6.1000	-0.974%	71,159	+90.656%
2025-04-23	6.0900	6.35000	6.0700	6.1600	-4.050%	98,181	+88.799%
2025-04-22	6.4850	6.48500	6.3600	6.4200	+0.706%	64,658	+81.153%
2025-04-21	6.7500	6.87500	6.2900	6.3750	-5.415%	117,110	+82.431%
2025-04-17	6.5500	6.75000	6.5400	6.7400	+4.012%	163,338	+72.552%
2025-04-16	6.7200	6.73500	6.4200	6.4800	+2.047%	188,633	+79.475%
2025-04-15	6.4500	6.46500	6.3400	6.3500	+2.585%	73,917	+83.150%
2025-04-14	6.3500	6.38000	6.0200	6.1900	+2.995%	308,056	+87.884%
2025-04-11	6.1100	6.11000	5.8301	6.0100	+6.655%	201,743	+93.511%
2025-04-10	5.6100	5.89000	5.4500	5.6350	-3.345%	312,085	+106.389%
2025-04-09	5.3000	5.88000	5.2100	5.8300	+14.426%	219,852	+99.485%
2025-04-08	5.3700	5.38580	5.0100	5.0950	-0.098%	79,810	+128.263%
2025-04-07	5.1300	5.60000	5.0500	5.1000	-1.544%	176,343	+128.039%
2025-04-04	5.3900	5.39000	5.0000	5.1800	-11.604%	338,917	+124.517%
2025-04-03	5.8500	5.98000	5.8300	5.8600	-7.753%	191,326	+98.464%
2025-04-02	6.6700	6.67000	6.3500	6.3525	-3.604%	22,002	+83.078%
2025-04-01	6.7500	6.76000	6.5400	6.5900	-2.370%	70,591	+76.480%
2025-03-31	6.7300	6.85000	6.5200	6.7500	+2.274%	150,958	+72.296%
2025-03-28	6.8600	6.86000	6.5400	6.5999	-2.943%	108,980	+76.215%
2025-03-27	6.6300	6.85000	6.6300	6.8000	+0.295%	42,050	+71.029%
2025-03-26	6.9000	6.91950	6.7400	6.7800	+3.196%	70,277	+71.534%
2025-03-25	6.5300	6.60000	6.5199	6.5700	+1.860%	74,224	+77.017%
2025-03-24	6.6000	6.66500	6.4000	6.4500	-1.527%	43,210	+80.310%
2025-03-21	6.6000	6.62000	6.4500	6.5500	-1.207%	44,737	+77.557%
2025-03-20	6.5500	6.67000	6.5250	6.6300	-1.192%	51,087	+75.415%
2025-03-19	6.6700	6.72500	6.6105	6.7100	+2.131%	184,086	+73.323%
2025-03-18	6.5300	6.60000	6.4700	6.5700	+3.465%	111,483	+77.017%
2025-03-17	6.2100	6.44000	6.2100	6.3500	+1.276%	144,397	+83.150%
2025-03-14	6.5300	6.53000	6.2200	6.2700	+1.456%	51,003	+85.486%
2025-03-13	6.0000	6.20000	5.9550	6.1800	-0.962%	91,908	+88.188%
2025-03-12	6.2500	6.25000	6.0575	6.2400	-4.733%	91,499	+86.378%
2025-03-11	6.5200	6.58000	6.4100	6.5500	+4.968%	244,528	+77.557%
2025-03-10	6.4900	6.49000	6.2000	6.2400	-0.160%	143,345	+86.378%
2025-03-07	6.1200	6.29000	6.1200	6.2500	+5.042%	334,735	+86.080%
2025-03-06	6.0200	6.13000	5.9500	5.9500	+1.623%	327,276	+95.462%
2025-03-05	5.7000	5.94000	5.7000	5.8550	+5.495%	164,137	+98.634%
2025-03-04	5.3800	5.56000	5.3000	5.5500	+5.714%	220,578	+109.550%
2025-03-03	5.2300	5.32000	5.2300	5.2500	+4.790%	142,738	+121.524%
2025-02-28	5.0800	5.16000	4.9600	5.0100	-4.571%	262,758	+132.136%
2025-02-27	5.3500	5.36000	5.2500	5.2500	-2.052%	94,612	+121.524%
2025-02-26	5.3600	5.55000	5.3200	5.3600	+1.132%	76,583	+116.978%
2025-02-25	5.3500	5.40000	5.2600	5.3000	-1.852%	123,696	+119.434%
2025-02-24	5.4600	5.46000	5.3860	5.4000	-2.351%	153,739	+115.370%
2025-02-21	5.6700	5.67000	5.4800	5.5300	-1.250%	150,439	+110.307%
2025-02-20	5.6000	5.71000	5.5300	5.6000	+1.449%	235,331	+107.679%
2025-02-19	5.4500	5.56000	5.4285	5.5200	-5.641%	226,386	+110.688%
2025-02-18	5.9100	5.92000	5.7500	5.8500	-1.015%	91,642	+98.803%
2025-02-14	6.1700	6.17000	5.9000	5.9100	+1.897%	86,502	+96.785%
2025-02-13	5.7300	5.90000	5.7200	5.8000	-1.024%	49,517	+100.517%
2025-02-12	5.8300	5.90000	5.7400	5.8600	+2.091%	37,207	+98.464%
2025-02-11	5.8000	5.81000	5.7300	5.7400	-1.544%	36,882	+102.613%
2025-02-10	5.8800	5.94000	5.8000	5.8300	+3.737%	69,765	+99.485%
2025-02-07	5.7800	5.82000	5.6200	5.6200	-4.014%	41,670	+106.940%
2025-02-06	6.2000	6.20000	5.8000	5.8550	-3.938%	179,086	+98.634%

.dark-mode .SG8rBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SG8rBC{ color: #333333; background-color: white; border: 2px solid #333333; }ANGPYVALTERRA PLATINUM S/ADRstock OTC ADR

ANGPY
VALTERRA PLATINUM S/ADR
stock OTC ADR