Dark

ANGPY
VALTERRA PLATINUM S/ADR
stock OTC ADR

EOD

Sep 30, 2026

12.97USD-0.154%(-0.02)99,359

Pre-market

0.00USD-100.000%(-12.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	13.2799	13.42000	12.9600	12.9700	-0.154%	99,359	0.000%
2026-09-29	12.8300	13.05000	12.7700	12.9900	+1.882%	138,016	-0.154%
2026-09-28	12.8400	12.96000	12.6500	12.7500	-4.993%	81,043	+1.725%
2026-09-25	13.3600	13.52000	13.3600	13.4200	+3.390%	185,319	-3.353%
2026-09-24	13.1500	13.20000	12.9600	12.9800	-1.067%	130,946	-0.077%
2026-09-23	13.5000	13.50000	13.0500	13.1200	-6.152%	224,309	-1.143%
2026-09-22	14.0901	14.24000	13.8100	13.9800	-1.549%	121,267	-7.225%
2026-09-21	14.5200	14.52000	14.0900	14.2000	-3.072%	81,181	-8.662%
2026-09-18	14.6300	14.67000	14.3804	14.6500	-1.546%	202,073	-11.468%
2026-09-17	14.7350	15.01000	14.5200	14.8800	+5.382%	79,528	-12.836%
2026-09-16	14.5500	14.72000	14.0000	14.1200	-2.822%	54,791	-8.144%
2026-09-15	14.3499	14.57000	14.2700	14.5300	+1.608%	43,267	-10.736%
2026-09-14	14.1600	14.41990	14.1000	14.3000	-3.051%	121,233	-9.301%
2026-09-11	15.0600	15.06000	14.6700	14.7500	+0.751%	75,013	-12.068%
2026-09-10	14.8700	15.07000	14.6300	14.6400	-2.139%	256,252	-11.407%
2026-09-09	15.2500	15.41600	14.8100	14.9600	+1.355%	102,616	-13.302%
2026-09-08	14.7500	14.97500	14.6300	14.7600	+2.004%	94,402	-12.127%
2026-09-04	14.4100	14.50000	14.2900	14.4700	-0.555%	77,771	-10.366%
2026-09-03	14.3300	14.62000	14.1300	14.5508	+3.197%	172,881	-10.864%
2026-09-02	14.2100	14.39000	14.0200	14.1000	-0.914%	110,470	-8.014%
2026-09-01	14.3200	14.61000	14.2100	14.2300	-0.350%	127,266	-8.855%
2026-08-31	14.5300	14.59000	14.2100	14.2800	-3.318%	102,498	-9.174%
2026-08-28	15.0500	15.22000	14.6500	14.7700	+1.095%	110,943	-12.187%
2026-08-27	14.3700	14.63000	14.2800	14.6100	+1.107%	51,178	-11.225%
2026-08-26	14.3900	14.63000	14.3900	14.4500	-0.276%	51,505	-10.242%
2026-08-25	14.1300	14.49000	14.1300	14.4900	-3.077%	91,233	-10.490%
2026-08-24	15.2100	15.26000	14.8600	14.9500	-3.611%	104,590	-13.244%
2026-08-21	15.5100	15.59000	15.3300	15.5100	+2.715%	104,380	-16.377%
2026-08-20	14.6800	15.36000	14.6800	15.1000	-1.629%	89,060	-14.106%
2026-08-19	15.4400	15.75000	15.1900	15.3500	+7.418%	321,930	-15.505%
2026-08-18	14.5700	14.66000	14.2800	14.2900	-3.836%	93,378	-9.237%
2026-08-17	14.7000	14.98000	14.6900	14.8600	+2.483%	65,066	-12.719%
2026-08-14	14.4300	14.63000	14.4100	14.5000	+0.555%	63,026	-10.552%
2026-08-13	14.6500	14.65000	14.3100	14.4200	-4.818%	227,669	-10.055%
2026-08-12	15.4400	15.53000	15.1200	15.1500	+3.131%	274,003	-14.389%
2026-08-11	14.7800	14.86000	14.6540	14.6900	-1.277%	55,279	-11.709%
2026-08-10	14.6900	14.88000	14.5150	14.8800	+0.881%	88,188	-12.836%
2026-08-07	14.5100	14.93000	14.1700	14.7500	+5.357%	114,205	-12.068%
2026-08-06	13.9700	14.11000	13.7850	14.0000	+0.409%	121,450	-7.357%
2026-08-05	13.8500	14.16790	13.8500	13.9430	+1.477%	161,460	-6.978%
2026-08-04	13.2200	13.83000	13.2000	13.7400	+10.717%	112,626	-5.604%
2026-08-03	12.2000	12.41000	12.2000	12.4100	-1.273%	133,118	+4.512%
2026-07-31	12.5200	12.65000	12.1500	12.5700	+0.560%	108,454	+3.182%
2026-07-30	12.1800	12.50000	12.0800	12.5000	+7.481%	170,424	+3.760%
2026-07-29	11.5600	11.99000	11.3401	11.6300	+4.492%	98,026	+11.522%
2026-07-28	11.0100	11.16000	10.9200	11.1300	-1.330%	58,097	+16.532%
2026-07-27	11.3000	11.38000	11.1200	11.2800	+1.897%	198,979	+14.982%
2026-07-24	11.0000	11.21000	10.9400	11.0700	+1.004%	77,857	+17.164%
2026-07-23	10.9900	11.19000	10.8800	10.9600	-6.485%	221,847	+18.339%
2026-07-22	11.5000	11.87000	11.5000	11.7200	+3.260%	297,798	+10.666%
2026-07-21	11.0500	11.46000	10.9156	11.3500	+5.483%	338,630	+14.273%
2026-07-20	10.7700	10.86000	10.6550	10.7600	-1.555%	99,356	+20.539%
2026-07-17	10.7300	11.00000	10.6200	10.9300	-0.091%	80,761	+18.664%
2026-07-16	11.1200	11.12000	10.8200	10.9400	-1.353%	128,274	+18.556%
2026-07-15	11.2000	11.21000	10.8500	11.0900	-1.597%	146,462	+16.952%
2026-07-14	11.1400	11.44000	11.1400	11.2700	+3.585%	274,403	+15.084%
2026-07-13	11.0750	11.08000	10.8300	10.8800	-2.158%	123,070	+19.210%
2026-07-10	10.9975	11.20000	10.9800	11.1200	+0.907%	112,219	+16.637%
2026-07-09	10.9900	11.09000	10.8700	11.0200	+0.639%	141,317	+17.695%
2026-07-08	10.6900	10.95000	10.5000	10.9500	-3.524%	224,269	+18.447%
2026-07-07	11.7900	11.81000	11.1860	11.3500	-5.731%	245,234	+14.273%
2026-07-06	11.9600	12.10000	11.9000	12.0400	+3.436%	120,707	+7.724%
2026-07-02	11.9200	12.10000	11.5700	11.6400	+3.929%	81,084	+11.426%
2026-07-01	11.1200	11.59000	11.1200	11.2000	+0.629%	141,840	+15.804%
2026-06-30	11.1100	11.23400	11.0250	11.1300	-0.358%	91,788	+16.532%
2026-06-29	11.2000	11.23425	11.0300	11.1700	-2.018%	98,972	+16.115%
2026-06-26	11.3700	11.59500	11.3400	11.4000	-0.088%	89,672	+13.772%
2026-06-25	11.4400	11.49000	11.1700	11.4100	+6.437%	114,492	+13.672%
2026-06-24	10.8500	11.03000	10.6400	10.7200	-7.586%	231,582	+20.989%
2026-06-23	11.5800	11.72000	11.4700	11.6000	-2.929%	301,416	+11.810%
2026-06-22	12.0100	12.10000	11.9125	11.9500	-5.608%	125,881	+8.536%
2026-06-18	12.6300	12.73500	12.5500	12.6600	+0.636%	81,791	+2.449%
2026-06-17	13.2694	13.52990	12.5500	12.5800	-6.815%	108,421	+3.100%
2026-06-16	13.4000	13.62000	13.3100	13.5000	+1.427%	172,441	-3.926%
2026-06-15	13.8300	13.89000	13.2800	13.3100	+9.098%	252,011	-2.554%
2026-06-12	12.1800	12.30000	12.0200	12.2000	+1.245%	86,214	+6.311%
2026-06-11	11.2700	12.10000	11.2700	12.0500	+8.500%	204,470	+7.635%
2026-06-10	11.1400	11.40840	11.0500	11.1060	-5.400%	332,912	+16.784%
2026-06-09	11.9300	12.18210	11.2500	11.7400	+1.733%	834,364	+10.477%
2026-06-08	11.6800	11.73000	11.5400	11.5400	0.000%	197,344	+12.392%
2026-06-05	12.3900	12.39000	11.4600	11.5400	-12.163%	506,359	+12.392%
2026-06-04	13.4200	13.47500	13.0700	13.1380	+0.752%	96,530	-1.279%
2026-06-03	13.1200	13.23000	12.9200	13.0400	-3.906%	79,700	-0.537%
2026-06-02	13.4500	13.67000	13.3100	13.5700	+0.074%	108,307	-4.422%
2026-06-01	13.4600	13.60000	13.1600	13.5600	-1.668%	128,585	-4.351%
2026-05-29	14.1200	14.12000	13.6600	13.7900	-1.570%	105,751	-5.946%
2026-05-28	13.5250	14.05000	13.4100	14.0100	+2.863%	226,951	-7.423%
2026-05-27	13.5500	13.80000	13.5500	13.6200	-2.714%	102,812	-4.772%
2026-05-26	13.8900	14.05000	13.8300	14.0000	+8.108%	115,591	-7.357%
2026-05-22	13.2300	13.29000	12.9000	12.9500	-3.574%	83,463	+0.154%
2026-05-21	13.0700	13.55000	13.0100	13.4300	-0.959%	74,683	-3.425%
2026-05-20	13.1400	13.74000	13.0500	13.5600	+3.040%	103,887	-4.351%
2026-05-19	13.1700	13.30000	13.0400	13.1600	-2.461%	120,280	-1.444%
2026-05-18	13.6800	13.73000	13.2700	13.4920	-0.059%	96,005	-3.869%
2026-05-15	13.6600	13.77030	13.4300	13.5000	-7.913%	313,322	-3.926%
2026-05-14	14.8500	14.85000	14.6350	14.6600	-4.681%	83,875	-11.528%
2026-05-13	15.1000	15.52000	15.0800	15.3800	+3.152%	98,143	-15.670%
2026-05-12	14.7200	14.97000	14.6000	14.9100	-0.401%	77,848	-13.011%
2026-05-11	15.0250	15.21000	14.8900	14.9700	+0.402%	129,840	-13.360%
2026-05-08	14.7600	14.99500	14.7200	14.9100	-0.534%	65,873	-13.011%
2026-05-07	15.6840	15.70000	14.8500	14.9900	-0.531%	157,894	-13.476%
2026-05-06	14.8500	15.25000	14.8100	15.0700	+10.727%	351,240	-13.935%
2026-05-05	13.9300	13.95000	13.5850	13.6100	+3.263%	92,479	-4.702%
2026-05-04	13.4600	13.61000	13.0800	13.1800	-2.298%	76,186	-1.593%
2026-05-01	13.4500	13.95200	13.4300	13.4900	-0.296%	290,363	-3.855%
2026-04-30	13.4300	13.54000	13.2150	13.5300	+6.368%	213,223	-4.139%
2026-04-29	12.8570	12.87000	12.5200	12.7200	-5.428%	286,303	+1.965%
2026-04-28	13.5000	13.72000	13.3300	13.4500	-3.722%	291,755	-3.569%
2026-04-27	14.3000	14.30000	13.8800	13.9700	-1.896%	83,287	-7.158%
2026-04-24	13.9800	14.35000	13.9100	14.2400	+0.565%	126,339	-8.919%
2026-04-23	14.3500	14.56000	13.9300	14.1600	-4.839%	168,643	-8.404%
2026-04-22	14.9000	15.06000	14.8200	14.8800	+0.609%	173,337	-12.836%
2026-04-21	15.2250	15.37000	14.6600	14.7900	-4.457%	192,743	-12.306%
2026-04-20	15.6500	15.83000	15.4100	15.4800	-2.642%	628,759	-16.214%
2026-04-17	15.6200	16.12000	15.6000	15.9000	+7.287%	598,736	-18.428%
2026-04-16	15.3600	15.36000	14.6200	14.8200	-5.725%	150,318	-12.483%
2026-04-15	16.1400	16.14000	15.6000	15.7200	-1.627%	117,358	-17.494%
2026-04-14	15.8400	16.13080	15.8200	15.9800	+2.370%	261,843	-18.836%
2026-04-13	15.1100	15.62000	15.0000	15.6100	+1.429%	101,697	-16.912%
2026-04-10	15.6100	15.68990	15.3700	15.3900	-2.902%	107,480	-15.724%
2026-04-09	15.7070	16.00000	15.5000	15.8500	+2.015%	264,105	-18.170%
2026-04-08	16.0300	16.08000	15.3600	15.5370	+8.046%	192,420	-16.522%
2026-04-07	14.1600	14.39000	13.8300	14.3800	+0.630%	103,120	-9.805%
2026-04-06	14.2000	14.70000	14.1700	14.2900	-0.764%	87,283	-9.237%
2026-04-02	13.5700	14.64500	13.5600	14.4000	+1.767%	224,168	-9.931%
2026-04-01	14.2800	14.42000	14.1000	14.1500	+0.071%	194,441	-8.339%
2026-03-31	13.5200	14.23000	13.4600	14.1400	+7.447%	239,364	-8.274%
2026-03-30	13.3700	13.45000	13.0400	13.1600	+3.378%	137,750	-1.444%
2026-03-27	12.2100	12.85000	12.1700	12.7300	+0.173%	306,189	+1.885%
2026-03-26	12.7900	13.17000	12.6000	12.7080	-4.951%	133,117	+2.062%
2026-03-25	13.3500	13.58000	13.1900	13.3700	+4.453%	142,750	-2.992%
2026-03-24	12.6800	12.99000	12.5600	12.8000	-1.840%	176,667	+1.328%
2026-03-23	12.6900	13.33000	12.6900	13.0400	+3.574%	241,528	-0.537%
2026-03-20	13.0200	13.12000	12.4300	12.5900	-6.741%	337,588	+3.018%
2026-03-19	12.7000	13.65000	12.6200	13.5000	-6.704%	672,531	-3.926%
2026-03-18	14.1600	14.64000	14.0400	14.4700	-4.765%	345,645	-10.366%
2026-03-17	15.3200	15.55000	14.9400	15.1940	+0.158%	274,855	-14.637%
2026-03-16	14.9300	15.27000	14.7500	15.1700	+8.125%	428,560	-14.502%
2026-03-13	14.8800	14.88000	14.0000	14.0300	-8.599%	454,913	-7.555%
2026-03-12	15.4700	15.58000	15.2000	15.3500	-3.093%	201,858	-15.505%
2026-03-11	15.7800	16.04000	15.6000	15.8400	-4.722%	339,228	-18.119%
2026-03-10	16.8700	17.10990	16.5200	16.6250	+0.211%	236,956	-21.985%
2026-03-09	15.9000	16.69000	15.7500	16.5900	+1.282%	192,186	-21.820%
2026-03-06	15.7200	16.51000	15.6850	16.3800	+4.531%	296,102	-20.818%
2026-03-05	15.8600	16.06000	15.4300	15.6700	-9.474%	317,223	-17.230%
2026-03-04	17.1100	17.33000	16.9000	17.3100	+4.497%	205,567	-25.072%
2026-03-03	15.9800	16.79000	15.7000	16.5650	-13.589%	446,600	-21.702%
2026-03-02	18.2900	19.71000	18.2900	19.1700	-1.490%	223,446	-32.342%
2026-02-27	19.1000	19.50000	19.1000	19.4600	+2.529%	309,967	-33.350%
2026-02-26	18.7200	18.99000	18.4500	18.9800	+1.942%	328,898	-31.665%
2026-02-25	18.2600	18.93500	18.1600	18.6185	+10.857%	498,732	-30.338%
2026-02-24	16.3300	16.98000	16.3300	16.7950	+3.865%	269,704	-22.775%
2026-02-23	16.1700	16.46000	15.9500	16.1700	+1.221%	204,989	-19.790%
2026-02-20	15.6100	16.00000	15.6100	15.9750	+5.168%	360,255	-18.811%
2026-02-19	14.9700	15.29000	14.8300	15.1900	-2.000%	119,799	-14.615%
2026-02-18	15.2300	15.69000	15.2300	15.5000	+4.307%	287,891	-16.323%
2026-02-17	14.9100	14.97000	14.6700	14.8600	-4.437%	358,460	-12.719%
2026-02-13	15.4300	15.77000	15.2500	15.5500	+6.143%	456,558	-16.592%
2026-02-12	15.6300	15.77000	14.6400	14.6500	-5.178%	395,426	-11.468%
2026-02-11	15.4800	15.67500	15.1200	15.4500	+3.206%	200,825	-16.052%
2026-02-10	15.2000	15.30000	14.9500	14.9700	-2.476%	291,518	-13.360%
2026-02-09	14.7900	15.37000	14.7200	15.3500	+3.228%	527,091	-15.505%
2026-02-06	14.5700	14.91000	14.4600	14.8700	+7.210%	336,609	-12.777%
2026-02-05	14.6000	14.60000	13.7600	13.8700	-6.410%	533,732	-6.489%
2026-02-04	15.7800	15.81500	14.5100	14.8200	-3.766%	426,420	-12.483%
2026-02-03	15.1400	15.47000	14.8100	15.4000	+5.479%	532,410	-15.779%
2026-02-02	14.5500	14.84000	14.3000	14.6000	-0.103%	529,563	-11.164%
2026-01-30	15.8100	16.27000	14.3700	14.6150	-17.476%	1,157,604	-11.256%
2026-01-29	18.9300	19.05000	17.2700	17.7100	-4.167%	632,126	-26.765%
2026-01-28	18.5550	18.69000	17.8550	18.4800	-0.404%	249,722	-29.816%
2026-01-27	18.1600	18.60000	17.9700	18.5550	+4.594%	707,070	-30.100%
2026-01-26	18.3900	18.55000	17.6400	17.7400	+0.968%	910,621	-26.888%
2026-01-23	17.2000	17.71000	17.1000	17.5700	+2.809%	358,275	-26.181%
2026-01-22	16.7100	17.16000	16.6600	17.0900	+7.481%	501,893	-24.108%
2026-01-21	16.1600	16.18000	15.8200	15.9005	+0.956%	196,537	-18.430%
2026-01-20	15.8900	15.89000	15.4300	15.7500	+3.755%	213,250	-17.651%
2026-01-16	15.2900	15.38000	14.9500	15.1800	-7.025%	785,816	-14.559%
2026-01-15	16.4800	16.48000	16.0300	16.3270	+0.258%	286,010	-20.561%
2026-01-14	16.2400	16.33000	15.9000	16.2850	+3.397%	288,080	-20.356%
2026-01-13	15.8400	15.95000	15.6200	15.7500	+0.832%	381,926	-17.651%
2026-01-12	15.5100	15.69000	15.3200	15.6200	+7.133%	343,629	-16.965%
2026-01-09	14.5400	14.75000	14.4400	14.5800	+1.603%	349,862	-11.043%
2026-01-08	14.0800	14.35000	14.0000	14.3500	-6.270%	317,938	-9.617%
2026-01-07	15.1700	15.35000	15.0200	15.3100	-2.360%	510,921	-15.284%
2026-01-06	15.5400	15.84000	15.2700	15.6800	+5.660%	521,781	-17.283%
2026-01-05	14.6800	14.98000	14.6700	14.8400	+2.204%	339,573	-12.601%
2026-01-02	14.5900	14.72000	14.2500	14.5200	+3.714%	506,087	-10.675%
2025-12-31	14.0500	14.35000	13.9000	14.0000	-3.912%	305,382	-7.357%
2025-12-30	14.3600	15.07000	14.3600	14.5700	+4.146%	436,911	-10.981%
2025-12-29	14.0800	14.18000	13.7600	13.9900	-8.142%	2,006,912	-7.291%
2025-12-26	14.9800	15.28500	14.8000	15.2300	+4.172%	408,506	-14.839%
2025-12-24	14.8200	14.82000	14.4800	14.6200	-0.341%	215,826	-11.286%
2025-12-23	14.5600	14.76000	14.4100	14.6700	+2.373%	298,243	-11.588%
2025-12-22	14.1600	14.40000	14.0600	14.3300	+3.168%	310,103	-9.491%
2025-12-19	13.8200	13.95000	13.6700	13.8900	+1.609%	165,999	-6.623%
2025-12-18	13.8100	13.85000	13.6000	13.6700	+1.259%	330,725	-5.121%
2025-12-17	13.6400	13.70000	13.3200	13.5000	+4.408%	247,667	-3.926%
2025-12-16	13.1700	13.17000	12.8500	12.9300	-0.691%	243,694	+0.309%
2025-12-15	13.1400	13.14000	12.9500	13.0200	+2.358%	241,430	-0.384%
2025-12-12	13.1500	13.29000	12.5500	12.7200	-1.472%	271,692	+1.965%
2025-12-11	12.6900	13.00000	12.6450	12.9100	+5.646%	288,605	+0.465%
2025-12-10	12.2600	12.28000	11.9700	12.2200	+1.749%	134,381	+6.137%
2025-12-09	11.8400	12.14000	11.7500	12.0100	+1.179%	152,700	+7.993%
2025-12-08	12.0800	12.08000	11.8500	11.8700	-0.586%	128,498	+9.267%
2025-12-05	12.1100	12.18000	11.9100	11.9400	+0.845%	183,963	+8.626%
2025-12-04	11.8000	11.91000	11.7200	11.8400	+1.283%	206,718	+9.544%
2025-12-03	11.7900	11.81000	11.6000	11.6900	+0.171%	255,453	+10.950%
2025-12-02	11.8300	11.90000	11.5100	11.6700	-1.269%	185,325	+11.140%
2025-12-01	11.9400	12.05000	11.8100	11.8200	+2.872%	358,093	+9.729%
2025-11-28	11.4400	11.75000	11.4400	11.4900	+4.645%	187,691	+12.881%
2025-11-26	10.6600	11.03000	10.6600	10.9800	+3.781%	289,715	+18.124%
2025-11-25	10.4800	10.62400	10.3300	10.5800	0.000%	255,401	+22.590%
2025-11-24	10.2400	10.59000	10.2400	10.5800	+7.085%	230,591	+22.590%
2025-11-21	9.9300	10.04990	9.7700	9.8800	-0.803%	184,470	+31.275%
2025-11-20	10.3600	10.49000	9.9500	9.9600	-3.488%	166,802	+30.221%
2025-11-19	10.3700	10.50000	10.2100	10.3200	+1.976%	143,818	+25.678%
2025-11-18	10.1500	10.19000	9.9500	10.1200	-1.556%	143,975	+28.162%
2025-11-17	10.4500	10.57000	10.1800	10.2800	-3.565%	266,489	+26.167%
2025-11-14	10.5800	10.90000	10.5000	10.6600	+0.566%	179,788	+21.670%
2025-11-13	11.0200	11.03000	10.5500	10.6000	-3.549%	241,933	+22.358%
2025-11-12	10.7100	11.00000	10.7000	10.9900	+4.161%	254,282	+18.016%
2025-11-11	10.5600	10.64000	10.4200	10.5510	-2.215%	152,972	+22.927%
2025-11-10	10.7600	10.83000	10.5400	10.7900	+3.650%	281,257	+20.204%
2025-11-07	10.1800	10.41000	10.1400	10.4100	+5.152%	359,700	+24.592%
2025-11-06	10.0800	10.15000	9.8700	9.9000	-0.402%	587,279	+31.010%
2025-11-05	9.8400	9.99000	9.4700	9.9400	+6.767%	1,064,444	+30.483%
2025-11-04	9.5700	9.65000	9.3100	9.3100	-8.904%	243,171	+39.313%
2025-11-03	10.3100	10.38000	10.1500	10.2200	+0.591%	136,976	+26.908%
2025-10-31	10.4100	10.41000	10.1200	10.1600	-2.495%	82,327	+27.657%
2025-10-30	10.3600	10.50000	10.2900	10.4200	+1.758%	176,698	+24.472%
2025-10-29	10.7900	10.84000	10.1500	10.2400	+3.018%	243,566	+26.660%
2025-10-28	9.7800	9.98000	9.7700	9.9400	+4.193%	282,070	+30.483%
2025-10-27	9.8500	9.85000	9.4100	9.5400	-5.075%	457,982	+35.954%
2025-10-24	10.1700	10.18000	10.0500	10.0500	-2.522%	340,599	+29.055%
2025-10-23	10.2400	10.34000	10.1600	10.3100	+0.881%	221,081	+25.800%
2025-10-22	9.9300	10.28000	9.7500	10.2200	+2.610%	625,144	+26.908%
2025-10-21	9.9900	10.15000	9.8900	9.9600	-8.203%	373,861	+30.221%
2025-10-20	10.9200	10.99000	10.8000	10.8500	+0.930%	261,639	+19.539%
2025-10-17	11.2300	11.31000	10.6300	10.7500	-10.714%	1,033,837	+20.651%
2025-10-16	11.7200	12.22000	11.6700	12.0400	+4.878%	463,261	+7.724%
2025-10-15	11.4800	11.57000	11.2600	11.4800	+0.613%	255,747	+12.979%
2025-10-14	11.3700	11.57000	11.2500	11.4100	-3.141%	260,460	+13.672%
2025-10-13	11.8000	11.85000	11.7000	11.7800	+6.800%	190,693	+10.102%
2025-10-10	11.2700	11.44000	10.9700	11.0300	-2.905%	224,077	+17.588%
2025-10-09	11.9400	11.99000	11.2200	11.3600	-5.882%	327,922	+14.173%
2025-10-08	11.8100	12.19000	11.8100	12.0700	+7.961%	358,095	+7.457%
2025-10-07	11.3400	11.34000	11.0900	11.1800	-2.358%	282,252	+16.011%
2025-10-06	11.4600	11.53000	11.3700	11.4500	-0.780%	258,124	+13.275%
2025-10-03	11.4200	11.57000	11.3100	11.5400	+0.348%	235,976	+12.392%
2025-10-02	11.6300	11.69000	11.3200	11.5000	-5.194%	309,626	+12.783%
2025-10-01	12.0700	12.27000	12.0100	12.1300	+2.797%	310,216	+6.925%
2025-09-30	11.6300	11.90000	11.5600	11.8000	-2.479%	455,618	+9.915%
2025-09-29	12.0500	12.19000	12.0300	12.1000	+0.332%	264,652	+7.190%
2025-09-26	11.8400	12.11000	11.8000	12.0600	+6.069%	686,631	+7.546%
2025-09-25	11.0900	11.38000	11.0600	11.3700	+7.670%	786,403	+14.072%
2025-09-24	10.6900	10.69000	10.5100	10.5600	-1.630%	263,046	+22.822%
2025-09-23	10.6300	10.91000	10.6300	10.7350	+5.972%	280,891	+20.820%
2025-09-22	10.1900	10.26000	9.9100	10.1300	+0.099%	271,614	+28.036%
2025-09-19	9.8800	10.13000	9.8400	10.1200	+3.476%	293,124	+28.162%
2025-09-18	9.5900	9.80000	9.5600	9.7800	+6.827%	272,067	+32.618%
2025-09-17	9.2500	9.32000	9.1100	9.1550	-2.503%	112,462	+41.671%
2025-09-16	9.4100	9.41000	9.3000	9.3900	+0.535%	218,809	+38.126%
2025-09-15	9.2200	9.37000	9.1950	9.3400	+1.522%	173,008	+38.865%
2025-09-12	9.2100	9.27000	9.0800	9.2000	-0.969%	868,601	+40.978%
2025-09-11	9.1700	9.29000	9.1600	9.2900	+0.650%	186,848	+39.612%
2025-09-10	9.2500	9.27000	9.0900	9.2300	+2.328%	1,777,798	+40.520%
2025-09-09	9.1300	9.13480	8.9600	9.0200	-3.940%	271,001	+43.792%
2025-09-08	9.4100	9.53000	9.2700	9.3900	+4.799%	249,308	+38.126%
2025-09-05	9.0400	9.12000	8.8660	8.9600	+6.921%	370,281	+44.754%
2025-09-04	8.4100	8.48000	8.3001	8.3800	0.000%	362,227	+54.773%
2025-09-03	8.5500	8.72000	8.0500	8.3800	+4.229%	853,117	+54.773%
2025-09-02	7.7500	8.08000	7.7300	8.0400	+5.029%	547,122	+61.318%
2025-08-29	7.5500	7.67000	7.4800	7.6550	-0.584%	1,034,381	+69.432%
2025-08-28	7.6800	7.75000	7.6500	7.7000	+0.391%	330,955	+68.442%
2025-08-27	7.6800	7.71000	7.5600	7.6700	-5.074%	342,709	+69.100%
2025-08-26	8.0700	8.08000	7.9800	8.0800	-0.980%	225,722	+60.520%
2025-08-25	8.1600	8.28000	8.1000	8.1600	+0.990%	779,089	+58.946%
2025-08-22	8.0500	8.26000	7.9800	8.0800	-0.124%	1,601,615	+60.520%
2025-08-21	8.0700	8.14000	7.9900	8.0900	+3.057%	266,111	+60.321%
2025-08-20	7.9000	7.92000	7.7600	7.8500	+2.347%	478,243	+65.223%
2025-08-19	7.9400	8.00000	7.6600	7.6700	-4.483%	1,449,117	+69.100%
2025-08-18	8.1500	8.15000	8.0100	8.0300	+1.261%	343,818	+61.519%
2025-08-15	8.1300	8.19000	7.9000	7.9300	-1.735%	1,608,051	+63.556%
2025-08-14	8.0900	8.15000	7.9400	8.0700	-0.247%	205,013	+60.719%
2025-08-13	8.0500	8.26000	8.0500	8.0900	+0.747%	304,917	+60.321%
2025-08-12	7.9700	8.07000	7.9100	8.0300	-0.124%	223,357	+61.519%
2025-08-11	8.1700	8.25000	7.9600	8.0400	-1.289%	272,246	+61.318%
2025-08-08	8.1850	8.26000	8.1100	8.1450	+0.308%	167,933	+59.239%
2025-08-07	8.0100	8.13000	8.0050	8.1200	+3.836%	307,013	+59.729%
2025-08-06	7.8100	7.95000	7.8100	7.8200	+1.034%	649,741	+65.857%
2025-08-05	7.7900	7.81000	7.6300	7.7400	-0.386%	312,495	+67.571%
2025-08-04	7.6800	7.87000	7.6100	7.7700	+4.155%	943,533	+66.924%
2025-08-01	7.5500	7.55000	7.3600	7.4600	+0.947%	843,906	+73.861%
2025-07-31	7.6800	7.71000	7.3900	7.3900	-3.399%	501,912	+75.507%
2025-07-30	8.1000	8.23500	7.5600	7.6500	-3.652%	495,593	+69.542%
2025-07-29	8.0000	8.04000	7.8500	7.9400	-1.854%	459,114	+63.350%
2025-07-28	8.2000	8.23500	8.0800	8.0900	-1.582%	350,479	+60.321%
2025-07-25	8.3200	8.32000	8.1700	8.2200	-5.950%	510,692	+57.786%
2025-07-24	8.7600	8.85000	8.5800	8.7400	-4.741%	383,139	+48.398%
2025-07-23	9.0600	9.20000	9.0600	9.1750	+0.493%	211,838	+41.362%
2025-07-22	8.9500	9.15000	8.9400	9.1300	+3.632%	360,227	+42.059%
2025-07-21	8.9000	8.94000	8.7100	8.8100	+6.273%	877,057	+47.219%
2025-07-18	8.5200	8.56000	8.2500	8.2900	+2.854%	587,118	+56.454%
2025-07-17	7.9800	8.09000	7.8300	8.0600	-4.502%	1,424,687	+60.918%
2025-07-16	8.2200	8.46000	8.0800	8.4400	+3.305%	634,436	+53.673%
2025-07-15	8.2400	8.27000	8.0800	8.1700	-0.970%	1,403,688	+58.752%
2025-07-14	8.1400	8.33000	8.0800	8.2500	+2.230%	690,556	+57.212%
2025-07-11	7.9500	8.09000	7.9000	8.0700	+2.541%	522,365	+60.719%
2025-07-10	7.9200	7.99000	7.8000	7.8700	+0.897%	205,919	+64.803%
2025-07-09	7.8000	7.89000	7.7700	7.8000	-1.515%	364,310	+66.282%
2025-07-08	8.0400	8.08000	7.7700	7.9200	-0.752%	493,974	+63.763%
2025-07-07	7.9000	8.16000	7.9000	7.9800	+1.013%	622,126	+62.531%
2025-07-03	7.8800	7.96000	7.7700	7.9000	-3.067%	995,024	+64.177%
2025-07-02	7.8500	8.21000	7.8400	8.1500	+5.161%	2,262,983	+59.141%
2025-07-01	7.6400	7.78000	7.5500	7.7500	+4.307%	448,843	+67.355%
2025-06-30	7.4100	7.54500	7.3500	7.4300	+1.364%	360,192	+74.563%
2025-06-27	7.4700	7.47000	7.2400	7.3300	-4.805%	505,164	+76.944%
2025-06-26	7.6000	7.75000	7.4500	7.7000	+8.604%	595,381	+68.442%
2025-06-25	7.0300	7.15000	6.8900	7.0900	-1.391%	506,801	+82.934%
2025-06-24	7.2200	7.24850	7.1300	7.1900	+1.410%	309,028	+80.389%
2025-06-23	6.7900	7.15000	6.7800	7.0900	+3.807%	483,946	+82.934%
2025-06-20	6.8300	7.00000	6.7500	6.8300	-4.742%	794,132	+89.898%
2025-06-18	7.0300	7.39000	7.0000	7.1700	+2.282%	981,081	+80.893%
2025-06-17	7.0100	7.11000	6.9600	7.0100	-5.653%	1,877,168	+85.021%
2025-06-16	7.1850	7.45000	7.1850	7.4300	+4.795%	1,019,967	+74.563%
2025-06-13	7.3500	7.40000	7.0300	7.0900	-9.451%	865,714	+82.934%
2025-06-12	7.8500	7.85000	7.5700	7.8300	0.000%	973,805	+65.645%
2025-06-11	7.5900	8.00000	7.5900	7.8300	+3.846%	1,465,955	+65.645%
2025-06-10	7.6600	7.80000	7.5200	7.5400	-1.567%	582,308	+72.016%
2025-06-09	7.5000	7.70000	7.4000	7.6600	+8.192%	487,167	+69.321%
2025-06-06	7.1000	7.25000	6.9800	7.0800	+3.509%	728,914	+83.192%
2025-06-05	6.8000	6.99000	6.7200	6.8400	+8.917%	691,263	+89.620%
2025-06-04	6.6200	6.62000	6.2600	6.2800	-0.317%	1,280,937	+106.529%
2025-06-03	6.6500	6.65000	6.2900	6.3000	-6.667%	1,142,542	+105.873%
2025-06-02	6.5000	6.80000	6.4600	6.7500	+1.657%	428,237	+92.148%
2025-05-30	6.9000	6.90000	6.5000	6.6400	-3.768%	307,512	+95.331%
2025-05-29	6.9050	7.03000	6.7500	6.9000	+0.583%	88,336	+87.971%
2025-05-28	6.9100	6.94000	6.7900	6.8600	+0.146%	277,028	+89.067%
2025-05-27	7.0000	7.14000	6.8300	6.8500	-5.971%	394,742	+89.343%
2025-05-23	7.1000	7.35000	7.1000	7.2850	+3.953%	326,856	+78.037%
2025-05-22	6.8700	7.03000	6.7700	7.0080	+4.910%	1,138,749	+85.074%
2025-05-21	6.6800	6.77000	6.6500	6.6800	+3.406%	306,126	+94.162%
2025-05-20	5.8600	6.46000	5.8600	6.4600	+11.188%	354,709	+100.774%
2025-05-19	5.9000	5.90000	5.7100	5.8100	+0.956%	59,749	+123.236%
2025-05-16	5.7100	5.78000	5.6500	5.7550	-2.458%	149,346	+125.369%
2025-05-15	5.7600	5.91000	5.7600	5.9000	+4.056%	128,294	+119.831%
2025-05-14	5.6700	5.72000	5.6250	5.6700	-0.526%	25,748	+128.748%
2025-05-13	5.6500	5.87000	5.5500	5.7000	-1.213%	129,863	+127.544%
2025-05-12	5.9320	5.95000	5.7000	5.7700	-3.350%	66,457	+124.783%
2025-05-09	5.9100	6.03000	5.8950	5.9700	+2.226%	50,300	+117.253%
2025-05-08	5.9300	5.93000	5.8400	5.8400	-0.341%	26,094	+122.089%
2025-05-07	6.0000	6.00000	5.8000	5.8600	-3.140%	120,670	+121.331%
2025-05-06	6.0000	6.05000	5.9200	6.0500	+2.716%	89,231	+114.380%
2025-05-05	6.0900	6.09000	5.8600	5.8900	+0.170%	49,519	+120.204%
2025-05-02	5.8500	5.94400	5.7000	5.8800	+1.379%	103,373	+120.578%
2025-05-01	5.5800	6.02000	5.5800	5.8000	0.000%	41,302	+123.621%
2025-04-30	5.8900	5.99000	5.7500	5.8000	-2.027%	58,129	+123.621%
2025-04-29	6.0300	6.07000	5.7600	5.9200	0.000%	171,019	+119.088%
2025-04-28	5.6100	5.92000	5.6100	5.9200	+5.526%	250,557	+119.088%
2025-04-25	5.5850	5.61000	5.4000	5.6100	-8.033%	205,618	+131.194%
2025-04-24	6.0800	6.21000	6.0700	6.1000	-0.974%	71,159	+112.623%
2025-04-23	6.0900	6.35000	6.0700	6.1600	-4.050%	98,181	+110.552%
2025-04-22	6.4850	6.48500	6.3600	6.4200	+0.706%	64,658	+102.025%
2025-04-21	6.7500	6.87500	6.2900	6.3750	-5.415%	117,110	+103.451%
2025-04-17	6.5500	6.75000	6.5400	6.7400	+4.012%	163,338	+92.433%
2025-04-16	6.7200	6.73500	6.4200	6.4800	+2.047%	188,633	+100.154%
2025-04-15	6.4500	6.46500	6.3400	6.3500	+2.585%	73,917	+104.252%
2025-04-14	6.3500	6.38000	6.0200	6.1900	+2.995%	308,056	+109.532%
2025-04-11	6.1100	6.11000	5.8301	6.0100	+6.655%	201,743	+115.807%
2025-04-10	5.6100	5.89000	5.4500	5.6350	-3.345%	312,085	+130.169%

.dark-mode .BgytMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgytMD{ color: #333333; background-color: white; border: 2px solid #333333; }ANGPYVALTERRA PLATINUM S/ADRstock OTC ADR

ANGPY
VALTERRA PLATINUM S/ADR
stock OTC ADR