Dark

ANAS
ALTERNATURALS INC
stock OTC

Inactive

Jul 16, 2026

0.0143USD-4.400%(-0.0007)200

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.014340	0.014340	0.014340	0.014340	-4.400%	200	0.000%
2026-05-26	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-4.400%
2026-05-07	0.015000	0.015000	0.015000	0.015000	-5.303%	2,501	-4.400%
2026-05-06	0.015840	0.015840	0.015000	0.015840	+5.600%	45,000	-9.470%
2026-05-05	0.015000	0.015000	0.015000	0.015000	-24.623%	5,534	-4.400%
2026-04-14	0.019900	0.019900	0.019900	0.019900	+65.833%	2,000	-27.940%
2026-04-13	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	+19.500%
2026-03-31	0.012000	0.012000	0.012000	0.012000	-29.412%	10,000	+19.500%
2026-03-13	0.014490	0.017000	0.014490	0.017000	+21.429%	57,207	-15.647%
2026-03-10	0.013660	0.014000	0.013600	0.014000	-6.667%	89,505	+2.429%
2026-02-25	0.015000	0.015000	0.015000	0.015000	-11.765%	3,471	-4.400%
2026-02-24	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-15.647%
2026-02-23	0.017000	0.017000	0.017000	0.017000	0.000%	5,000	-15.647%
2026-02-09	0.017000	0.017000	0.017000	0.017000	-10.479%	100,000	-15.647%
2026-02-06	0.018990	0.018990	0.018990	0.018990	-9.571%	8,000	-24.487%
2026-02-04	0.019000	0.021000	0.019000	0.021000	+11.702%	84,817	-31.714%
2026-02-02	0.016500	0.018800	0.016500	0.018800	-1.312%	110,000	-23.723%
2026-01-30	0.015000	0.019050	0.015000	0.019050	+40.694%	221,000	-24.724%
2026-01-22	0.013540	0.013540	0.013540	0.013540	-3.286%	115	+5.908%
2026-01-16	0.014000	0.014000	0.014000	0.014000	+5.740%	35,000	+2.429%
2026-01-07	0.013962	0.013962	0.013240	0.013240	-11.733%	10,200	+8.308%
2026-01-06	0.015000	0.015000	0.015000	0.015000	+6.383%	12,000	-4.400%
2025-12-31	0.014100	0.014100	0.014100	0.014100	+0.714%	9,999	+1.702%
2025-12-29	0.014000	0.014000	0.014000	0.014000	+7.692%	88,000	+2.429%
2025-12-26	0.013000	0.013000	0.013000	0.013000	-7.143%	1,615	+10.308%
2025-12-19	0.014000	0.014000	0.014000	0.014000	0.000%	2,000	+2.429%
2025-12-16	0.014000	0.014000	0.014000	0.014000	-28.205%	10,000	+2.429%
2025-12-12	0.019500	0.019500	0.019500	0.019500	+62.500%	250,081	-26.462%
2025-12-11	0.012000	0.015740	0.012000	0.012000	-6.250%	61,767	+19.500%
2025-12-10	0.012000	0.015990	0.012000	0.012800	-11.111%	7,000	+12.031%
2025-12-09	0.012000	0.014400	0.012000	0.014400	+20.000%	1,160	-0.417%
2025-12-08	0.016490	0.021000	0.012000	0.012000	-27.273%	55,000	+19.500%
2025-12-03	0.016500	0.016500	0.016500	0.016500	-16.667%	267	-13.091%
2025-12-02	0.013020	0.019800	0.013020	0.019800	-1.000%	10,225	-27.576%
2025-12-01	0.020000	0.020000	0.020000	0.020000	+4.167%	28,666	-28.300%
2025-11-26	0.015000	0.019210	0.011680	0.019200	+37.143%	220,889	-25.313%
2025-11-25	0.009500	0.015000	0.009400	0.014000	+56.425%	472,562	+2.429%
2025-11-12	0.008950	0.008950	0.008950	0.008950	+5.294%	500	+60.223%
2025-11-03	0.008500	0.008500	0.008500	0.008500	-9.574%	88,140	+68.706%
2025-10-29	0.009400	0.009400	0.009400	0.009400	+20.159%	200	+52.553%
2025-10-23	0.009500	0.009500	0.007500	0.007823	-18.510%	102,600	+83.306%
2025-10-16	0.008540	0.009600	0.008540	0.009600	+28.000%	4,200	+49.375%
2025-10-13	0.007500	0.007500	0.007500	0.007500	-21.875%	2,668	+91.200%
2025-10-09	0.009600	0.009600	0.009600	0.009600	+7.023%	500	+49.375%
2025-10-08	0.008970	0.008970	0.008970	0.008970	+19.600%	1,000	+59.866%
2025-10-06	0.007500	0.007500	0.007500	0.007500	-10.714%	511	+91.200%
2025-10-02	0.008400	0.008400	0.008400	0.008400	-6.667%	9,906	+70.714%
2025-09-22	0.009120	0.009120	0.009000	0.009000	-3.226%	117,188	+59.333%
2025-09-18	0.009300	0.009300	0.009300	0.009300	+19.969%	1,800	+54.194%
2025-09-16	0.009000	0.009000	0.007500	0.007752	-19.250%	202,000	+84.985%
2025-09-15	0.009600	0.009600	0.009600	0.009600	+6.667%	100,000	+49.375%
2025-09-11	0.009600	0.009600	0.009000	0.009000	0.000%	53,448	+59.333%
2025-09-10	0.009000	0.009000	0.009000	0.009000	-3.226%	10,000	+59.333%
2025-09-09	0.009300	0.009300	0.009300	0.009300	+1.307%	5,000	+54.194%
2025-09-08	0.009000	0.009290	0.009000	0.009180	+14.037%	87,594	+56.209%
2025-09-05	0.008050	0.008050	0.008050	0.008050	-2.660%	4,914	+78.137%
2025-09-02	0.008270	0.008270	0.008270	0.008270	+10.267%	1,000	+73.398%
2025-08-22	0.007500	0.007500	0.007500	0.007500	0.000%	500	+91.200%
2025-08-21	0.009600	0.009600	0.007500	0.007500	-21.875%	14,630	+91.200%
2025-08-20	0.009600	0.009600	0.009600	0.009600	+28.000%	500	+49.375%
2025-08-19	0.008700	0.008700	0.007500	0.007500	-13.793%	774	+91.200%
2025-08-13	0.007500	0.008700	0.007500	0.008700	+33.846%	2,000	+64.828%
2025-07-30	0.006500	0.006500	0.006500	0.006500	+18.182%	59,987	+120.615%
2025-07-03	0.005500	0.005500	0.005500	0.005500	0.000%	20,000	+160.727%
2025-07-02	0.005500	0.005500	0.005500	0.005500	-43.299%	200	+160.727%
2025-06-30	0.005500	0.009700	0.005500	0.009700	+76.364%	40,000	+47.835%
2025-06-20	0.005500	0.005500	0.005500	0.005500	-27.632%	840	+160.727%
2025-06-18	0.007600	0.007600	0.007600	0.007600	+0.132%	2,770	+88.684%
2025-06-16	0.007590	0.007590	0.007590	0.007590	+33.158%	6,667	+88.933%
2025-06-13	0.006900	0.006900	0.005700	0.005700	-41.237%	80,000	+151.579%
2025-06-12	0.009100	0.009700	0.006900	0.009700	+25.323%	44,000	+47.835%
2025-06-11	0.007740	0.007740	0.007740	0.007740	-14.000%	2,750	+85.271%
2025-06-02	0.009000	0.009700	0.009000	0.009000	0.000%	159,469	+59.333%
2025-05-28	0.009000	0.009000	0.009000	0.009000	+37.405%	115	+59.333%
2025-05-21	0.008000	0.008000	0.006550	0.006550	+19.091%	15,067	+118.931%
2025-05-16	0.009000	0.009000	0.005500	0.005500	-38.889%	5,000	+160.727%
2025-05-13	0.008150	0.009000	0.008150	0.009000	+2.273%	16,000	+59.333%
2025-05-05	0.005600	0.008800	0.005600	0.008800	+23.944%	77,877	+62.955%
2025-04-28	0.007100	0.007100	0.007100	0.007100	+10.078%	2,000	+101.972%
2025-03-26	0.006450	0.006450	0.006450	0.006450	+13.158%	6,001	+122.326%
2025-03-25	0.005700	0.005700	0.005700	0.005700	-24.000%	25,000	+151.579%
2025-03-24	0.007500	0.007500	0.007500	0.007500	-13.793%	108	+91.200%
2025-03-21	0.009800	0.009800	0.005100	0.008700	+28.984%	136,000	+64.828%
2025-03-19	0.006745	0.006745	0.006745	0.006745	+32.255%	2,900	+112.602%
2025-03-17	0.005100	0.005100	0.005100	0.005100	0.000%	167	+181.176%
2025-03-06	0.005100	0.005100	0.005100	0.005100	-7.273%	2,241	+181.176%
2025-02-20	0.005500	0.005500	0.005500	0.005500	+7.843%	6,667	+160.727%
2025-02-19	0.005100	0.005100	0.005100	0.005100	-36.250%	300	+181.176%
2025-02-14	0.006115	0.008000	0.006115	0.008000	+56.863%	2,334	+79.250%
2025-02-07	0.005100	0.005100	0.005100	0.005100	0.000%	250	+181.176%
2025-02-04	0.007500	0.007500	0.005100	0.005100	0.000%	47,000	+181.176%
2025-02-03	0.005100	0.005100	0.005100	0.005100	0.000%	1,334	+181.176%
2025-01-27	0.005100	0.005100	0.005100	0.005100	-23.881%	9,375	+181.176%
2025-01-22	0.006700	0.006700	0.006700	0.006700	+0.752%	10,000	+114.030%
2025-01-07	0.006650	0.006650	0.006650	0.006650	-16.875%	112	+115.639%
2024-12-31	0.008000	0.008000	0.008000	0.008000	+56.863%	3,000	+79.250%
2024-12-24	0.005100	0.005100	0.005100	0.005100	+2.000%	133	+181.176%
2024-12-17	0.005000	0.005000	0.005000	0.005000	0.000%	620	+186.800%
2024-12-13	0.006000	0.006000	0.005000	0.005000	-37.500%	275,000	+186.800%
2024-12-11	0.008000	0.008000	0.008000	0.008000	+45.455%	9,375	+79.250%
2024-11-21	0.005500	0.005500	0.005500	0.005500	-13.725%	110	+160.727%
2024-11-19	0.006375	0.006375	0.006375	0.006375	-4.851%	1,334	+124.941%
2024-11-15	0.006700	0.006700	0.006700	0.006700	-8.719%	59,000	+114.030%
2024-11-06	0.006700	0.007340	0.006700	0.007340	+4.857%	354	+95.368%
2024-10-25	0.007000	0.007000	0.007000	0.007000	-12.500%	1,054	+104.857%
2024-10-15	0.007000	0.008000	0.007000	0.008000	+3.226%	47,930	+79.250%
2024-10-14	0.006700	0.007900	0.006700	0.007750	+32.479%	121,000	+85.032%
2024-10-11	0.005000	0.005850	0.005000	0.005850	+7.834%	481	+145.128%
2024-10-03	0.005425	0.005425	0.005425	0.005425	+8.500%	71,100	+164.332%
2024-09-27	0.004900	0.005000	0.004900	0.005000	+16.279%	158,118	+186.800%
2024-09-19	0.004300	0.004300	0.004300	0.004300	0.000%	2,200	+233.488%
2024-09-13	0.004300	0.004300	0.004300	0.004300	+4.878%	1,059	+233.488%
2024-09-05	0.004100	0.004100	0.004100	0.004100	-25.455%	70,000	+249.756%
2024-08-23	0.005500	0.005500	0.005500	0.005500	+17.271%	95,000	+160.727%
2024-08-01	0.004690	0.004690	0.004690	0.004690	-14.727%	167	+205.757%
2024-07-31	0.005500	0.005500	0.005500	0.005500	+57.143%	1,134	+160.727%
2024-07-30	0.004512	0.004512	0.003500	0.003500	-36.364%	125,734	+309.714%
2024-07-26	0.005500	0.005500	0.005500	0.005500	+30.952%	500	+160.727%
2024-07-25	0.004200	0.004200	0.004200	0.004200	0.000%	1,134	+241.429%
2024-07-18	0.005540	0.005540	0.004200	0.004200	0.000%	20,182	+241.429%
2024-07-16	0.004200	0.004200	0.004200	0.004200	-11.765%	500	+241.429%
2024-06-28	0.004400	0.004760	0.004300	0.004760	-11.028%	23,100	+201.261%
2024-06-11	0.004300	0.006900	0.004300	0.005350	-11.570%	32,234	+168.037%
2024-06-05	0.006050	0.006050	0.006050	0.006050	+37.500%	10,000	+137.025%
2024-05-29	0.004732	0.004732	0.004400	0.004400	-18.216%	19,400	+225.909%
2024-05-17	0.005380	0.005380	0.005380	0.005380	+28.095%	9,700	+166.543%
2024-05-02	0.004200	0.004200	0.004200	0.004200	-17.241%	104	+241.429%
2024-03-25	0.005075	0.005075	0.005075	0.005075	-6.019%	117	+182.562%
2024-03-14	0.005400	0.005400	0.005400	0.005400	-1.818%	10,000	+165.556%
2024-03-08	0.005450	0.005500	0.005450	0.005500	0.000%	55,189	+160.727%
2024-03-07	0.005500	0.005500	0.004000	0.005500	+23.596%	237,644	+160.727%
2024-03-06	0.004450	0.004450	0.004450	0.004450	-14.423%	5,000	+222.247%
2024-02-29	0.005395	0.005395	0.005200	0.005200	-5.455%	50,000	+175.769%
2024-02-28	0.006000	0.006000	0.005500	0.005500	-15.385%	190,000	+160.727%
2024-02-27	0.006500	0.006500	0.006500	0.006500	+8.333%	26,501	+120.615%
2024-02-13	0.006000	0.006000	0.006000	0.006000	0.000%	5,500	+139.000%
2024-02-12	0.006000	0.006000	0.006000	0.006000	0.000%	11,000	+139.000%
2024-02-07	0.006000	0.006000	0.006000	0.006000	-23.077%	2,500	+139.000%
2024-02-06	0.007800	0.007800	0.007800	0.007800	-8.235%	10,000	+83.846%
2024-02-05	0.008500	0.008500	0.008500	0.008500	+21.429%	23,666	+68.706%
2024-02-01	0.007000	0.007000	0.007000	0.007000	+0.575%	3,000	+104.857%
2024-01-29	0.006960	0.006960	0.006960	0.006960	-5.819%	347	+106.034%
2024-01-26	0.007390	0.007390	0.007390	0.007390	-10.316%	440	+94.046%
2024-01-23	0.006810	0.008500	0.006810	0.008240	+31.315%	88,000	+74.029%
2024-01-22	0.006275	0.006275	0.006275	0.006275	+20.673%	667	+128.526%
2024-01-17	0.005200	0.005200	0.005200	0.005200	0.000%	5,000	+175.769%
2024-01-12	0.005200	0.005200	0.005200	0.005200	+4.000%	43,700	+175.769%
2024-01-11	0.005000	0.005000	0.005000	0.005000	-16.667%	10,000	+186.800%
2024-01-08	0.005000	0.006000	0.005000	0.006000	-14.163%	20,000	+139.000%
2024-01-05	0.006000	0.006990	0.006000	0.006990	+16.500%	20,365	+105.150%
2024-01-04	0.006000	0.006000	0.006000	0.006000	+15.385%	10,000	+139.000%
2024-01-02	0.005200	0.005200	0.005200	0.005200	-23.642%	76,800	+175.769%
2023-12-29	0.006810	0.006810	0.006810	0.006810	0.000%	10,000	+110.573%
2023-12-27	0.006810	0.006810	0.006810	0.006810	+30.962%	667	+110.573%
2023-12-22	0.005200	0.005400	0.005200	0.005200	-5.455%	26,505	+175.769%
2023-12-21	0.005500	0.005500	0.005500	0.005500	0.000%	21,500	+160.727%
2023-12-19	0.007640	0.007640	0.005500	0.005500	0.000%	23,334	+160.727%
2023-12-13	0.005500	0.005500	0.005500	0.005500	-28.571%	500	+160.727%
2023-12-12	0.007700	0.007700	0.007700	0.007700	0.000%	8,000	+86.234%
2023-12-08	0.007700	0.007700	0.007700	0.007700	+40.000%	5,000	+86.234%
2023-12-06	0.005500	0.005500	0.005500	0.005500	0.000%	167	+160.727%
2023-12-05	0.005500	0.005500	0.005500	0.005500	-18.519%	133	+160.727%
2023-11-29	0.006750	0.006750	0.005700	0.006750	+12.500%	25,967	+112.444%
2023-11-28	0.006775	0.006775	0.006000	0.006000	+4.803%	535	+139.000%
2023-11-27	0.005725	0.005725	0.005725	0.005725	-25.163%	3,972	+150.480%
2023-11-20	0.005300	0.007650	0.005300	0.007650	+53.000%	9,845	+87.451%
2023-11-13	0.009250	0.011000	0.004500	0.005000	-45.355%	136,884	+186.800%
2023-11-10	0.010100	0.014500	0.009150	0.009150	-1.613%	142,500	+56.721%
2023-11-09	0.006400	0.009300	0.006400	0.009300	+32.384%	124,312	+54.194%
2023-11-02	0.007025	0.007025	0.007025	0.007025	+11.508%	1,000	+104.128%
2023-10-30	0.006300	0.006300	0.006300	0.006300	-1.563%	40,000	+127.619%
2023-10-27	0.006400	0.006400	0.006400	0.006400	0.000%	80,000	+124.063%
2023-10-26	0.006400	0.006400	0.006400	0.006400	0.000%	10,000	+124.063%
2023-10-25	0.006400	0.006400	0.006400	0.006400	-32.632%	5,000	+124.063%
2023-10-24	0.009500	0.009500	0.009500	0.009500	+32.404%	1,000	+50.947%
2023-10-20	0.007175	0.007175	0.007175	0.007175	-0.692%	10,000	+99.861%
2023-10-17	0.006300	0.007225	0.006300	0.007225	-3.667%	29,000	+98.478%
2023-10-11	0.009490	0.011500	0.007500	0.007500	+20.968%	136,700	+91.200%
2023-09-25	0.006500	0.006500	0.006200	0.006200	-43.119%	51,111	+131.290%
2023-09-18	0.008300	0.010900	0.008300	0.010900	+75.806%	139,700	+31.560%
2023-09-15	0.006200	0.006200	0.006200	0.006200	-24.390%	119	+131.290%
2023-09-14	0.008200	0.008200	0.008200	0.008200	+14.047%	20,000	+74.878%
2023-09-13	0.007190	0.007190	0.007190	0.007190	-5.395%	10,000	+99.444%
2023-09-07	0.007000	0.007600	0.007000	0.007600	+15.326%	34,500	+88.684%
2023-09-05	0.006200	0.006590	0.006200	0.006590	+19.818%	60,000	+117.602%
2023-09-01	0.005500	0.005500	0.005500	0.005500	-8.333%	92,744	+160.727%
2023-08-30	0.006000	0.006000	0.006000	0.006000	-14.286%	10,000	+139.000%
2023-08-29	0.007010	0.007010	0.007000	0.007000	0.000%	70,000	+104.857%
2023-08-23	0.007000	0.007000	0.007000	0.007000	0.000%	33,767	+104.857%
2023-08-18	0.007000	0.007000	0.006800	0.007000	+12.903%	151,360	+104.857%
2023-08-17	0.007000	0.007000	0.006200	0.006200	-11.429%	1,400	+131.290%
2023-08-15	0.004500	0.007000	0.004500	0.007000	+75.439%	114,230	+104.857%
2023-08-14	0.003990	0.003990	0.003990	0.003990	-11.333%	667	+259.398%
2023-08-10	0.004500	0.004500	0.004500	0.004500	+9.756%	20,000	+218.667%
2023-08-09	0.004200	0.004200	0.004100	0.004100	+2.500%	19,233	+249.756%
2023-07-31	0.004500	0.004500	0.004000	0.004000	-52.719%	232,579	+258.500%
2023-07-28	0.004200	0.008460	0.004200	0.008460	-6.000%	367	+69.504%
2023-07-25	0.009000	0.009000	0.005100	0.009000	+125.000%	10,500	+59.333%
2023-07-24	0.004750	0.005000	0.004000	0.004000	-50.000%	4,211	+258.500%
2023-07-20	0.008000	0.008990	0.008000	0.008000	-20.000%	14,367	+79.250%
2023-07-17	0.005500	0.010000	0.005100	0.010000	0.000%	6,334	+43.400%
2023-07-13	0.010000	0.010000	0.010000	0.010000	+11.111%	9,000	+43.400%
2023-07-11	0.009000	0.009000	0.004000	0.009000	+28.571%	6,067	+59.333%
2023-07-07	0.007000	0.007000	0.007000	0.007000	-12.500%	20,000	+104.857%
2023-07-03	0.006000	0.008000	0.006000	0.008000	+97.531%	19,600	+79.250%
2023-06-30	0.006000	0.006000	0.004050	0.004050	-59.500%	30,000	+254.074%
2023-06-26	0.006000	0.010000	0.006000	0.010000	+11.111%	1,200	+43.400%
2023-06-20	0.009000	0.009000	0.009000	0.009000	+50.000%	8,467	+59.333%
2023-06-15	0.006000	0.006000	0.006000	0.006000	-39.759%	500	+139.000%
2023-06-12	0.012200	0.012200	0.001200	0.009960	-33.600%	810,995	+43.976%
2023-06-08	0.015000	0.015000	0.015000	0.015000	+23.967%	5,000	-4.400%
2023-06-07	0.012100	0.012100	0.012100	0.012100	-24.375%	182	+18.512%
2023-05-24	0.016000	0.016000	0.016000	0.016000	0.000%	33,000	-10.375%
2023-05-17	0.016000	0.016000	0.016000	0.016000	+4.575%	4,000	-10.375%
2023-05-10	0.017000	0.017000	0.015300	0.015300	-4.375%	40,000	-6.275%
2023-05-01	0.016000	0.016000	0.016000	0.016000	0.000%	3,469	-10.375%
2023-04-28	0.016000	0.016000	0.016000	0.016000	0.000%	167	-10.375%
2023-04-27	0.016000	0.016000	0.016000	0.016000	+3.226%	3,966	-10.375%
2023-04-24	0.015500	0.015500	0.015500	0.015500	0.000%	3,867	-7.484%
2023-04-19	0.015500	0.015500	0.015500	0.015500	-21.717%	1,667	-7.484%
2023-04-13	0.017750	0.019800	0.017750	0.019800	-1.000%	2,000	-27.576%
2023-04-11	0.020000	0.020000	0.020000	0.020000	+29.032%	1,000	-28.300%
2023-04-10	0.015500	0.020000	0.015500	0.015500	-22.500%	1,901	-7.484%
2023-03-29	0.015500	0.020000	0.015500	0.020000	+1.010%	41,000	-28.300%
2023-03-28	0.015500	0.019800	0.015500	0.019800	+27.742%	16,820	-27.576%
2023-03-27	0.016625	0.016625	0.015500	0.015500	-22.500%	17,533	-7.484%
2023-03-21	0.020000	0.020000	0.020000	0.020000	-0.498%	2,500	-28.300%
2023-03-15	0.020100	0.020100	0.020100	0.020100	-4.513%	10,000	-28.657%
2023-03-14	0.025000	0.025000	0.021050	0.021050	-27.414%	32,889	-31.876%
2023-03-13	0.021100	0.029000	0.021100	0.029000	0.000%	3,399	-50.552%
2023-03-09	0.029000	0.029000	0.029000	0.029000	+1.558%	8,500	-50.552%
2023-03-08	0.026800	0.029000	0.024500	0.028555	+14.220%	19,398	-49.781%
2023-02-24	0.025000	0.025000	0.025000	0.025000	+21.951%	38,000	-42.640%
2023-02-16	0.025000	0.025000	0.020500	0.020500	-4.607%	4,344	-30.049%
2023-02-10	0.018200	0.021490	0.018200	0.021490	+2.333%	39,934	-33.271%
2023-02-09	0.017100	0.021000	0.017100	0.021000	-16.000%	40,067	-31.714%
2023-02-08	0.016100	0.025000	0.016100	0.025000	+8.696%	1,100	-42.640%
2023-01-31	0.017000	0.023000	0.017000	0.023000	+15.000%	12,000	-37.652%
2023-01-26	0.017000	0.020000	0.017000	0.020000	-16.667%	11,700	-28.300%
2023-01-20	0.024000	0.024000	0.020500	0.024000	0.000%	22,000	-40.250%
2023-01-19	0.017100	0.024000	0.017100	0.024000	+10.599%	21,000	-40.250%
2023-01-18	0.022000	0.022000	0.021700	0.021700	-1.364%	20,000	-33.917%
2023-01-17	0.022000	0.022000	0.022000	0.022000	-6.383%	2,000	-34.818%
2023-01-10	0.023500	0.023500	0.023500	0.023500	0.000%	15,000	-38.979%
2023-01-06	0.023500	0.023500	0.023500	0.023500	+6.818%	20,000	-38.979%
2023-01-05	0.022000	0.022000	0.022000	0.022000	-6.383%	5,067	-34.818%
2023-01-04	0.022100	0.023500	0.022100	0.023500	+6.818%	45,000	-38.979%
2023-01-03	0.025000	0.025000	0.022000	0.022000	-15.385%	30,000	-34.818%
2022-12-27	0.026000	0.026000	0.026000	0.026000	-10.314%	30,000	-44.846%
2022-12-22	0.028990	0.028990	0.028990	0.028990	0.000%	381	-50.535%
2022-12-20	0.028990	0.028990	0.028990	0.028990	-3.367%	3,000	-50.535%
2022-12-19	0.025100	0.035000	0.025000	0.030000	+1.695%	92,000	-52.200%
2022-12-14	0.024100	0.029500	0.024000	0.029500	+4.056%	55,000	-51.390%
2022-12-13	0.028500	0.028500	0.021850	0.028350	+24.752%	85,000	-49.418%
2022-12-12	0.025100	0.030000	0.022725	0.022725	-28.984%	124,400	-36.898%
2022-11-30	0.026000	0.032000	0.023000	0.032000	+3.259%	40,300	-55.188%
2022-11-23	0.026100	0.030990	0.026100	0.030990	-0.800%	6,000	-53.727%
2022-11-21	0.032500	0.032500	0.026100	0.031240	+7.354%	70,000	-54.097%
2022-11-18	0.030200	0.030200	0.029100	0.029100	-16.857%	50,000	-50.722%
2022-11-17	0.035000	0.035000	0.030100	0.035000	0.000%	50,000	-59.029%
2022-11-16	0.030805	0.038750	0.030000	0.035000	+1.818%	142,500	-59.029%
2022-11-15	0.031000	0.037250	0.031000	0.034375	+7.422%	44,300	-58.284%
2022-11-14	0.031000	0.041000	0.031000	0.032000	-20.000%	80,007	-55.188%
2022-11-09	0.035990	0.040000	0.029000	0.040000	+37.694%	59,766	-64.150%
2022-11-08	0.029100	0.035990	0.029050	0.029050	-8.504%	100,000	-50.637%
2022-11-07	0.029500	0.031750	0.029250	0.031750	-11.781%	69,200	-54.835%
2022-11-01	0.029100	0.035990	0.029100	0.035990	-0.166%	20,000	-60.156%
2022-10-25	0.031200	0.043000	0.031000	0.036050	-5.107%	22,007	-60.222%
2022-10-24	0.031100	0.037990	0.031100	0.037990	-14.629%	20,000	-62.253%
2022-10-21	0.044500	0.044500	0.044500	0.044500	+16.951%	1,000	-67.775%
2022-10-20	0.034500	0.038050	0.031310	0.038050	-16.189%	64,528	-62.313%
2022-10-19	0.045400	0.045400	0.045400	0.045400	+32.362%	1,000	-68.414%
2022-10-18	0.034100	0.040600	0.034100	0.034300	-15.413%	104,995	-58.192%
2022-10-17	0.040500	0.040550	0.033000	0.040550	-13.723%	28,200	-64.636%
2022-10-13	0.040050	0.047000	0.040050	0.047000	+17.500%	2,000	-69.489%
2022-10-11	0.033000	0.040000	0.032100	0.040000	-15.789%	26,400	-64.150%
2022-10-10	0.047500	0.047500	0.047500	0.047500	+43.939%	1,000	-69.811%
2022-10-07	0.034200	0.048830	0.033000	0.033000	-34.000%	44,101	-56.545%
2022-10-05	0.034100	0.050000	0.034100	0.050000	0.000%	4,200	-71.320%
2022-10-04	0.049840	0.050000	0.034100	0.050000	+19.048%	2,467	-71.320%
2022-10-03	0.034100	0.042000	0.034100	0.042000	-19.246%	20,000	-65.857%
2022-09-30	0.052010	0.052010	0.052010	0.052010	+20.953%	2,000	-72.428%
2022-09-29	0.053900	0.053900	0.043000	0.043000	+4.369%	11,000	-66.651%
2022-09-28	0.057000	0.057000	0.041200	0.041200	-27.719%	20,000	-65.194%
2022-09-27	0.049870	0.057000	0.049870	0.057000	+35.714%	225,100	-74.842%
2022-09-26	0.040000	0.051900	0.040000	0.042000	+5.000%	179,323	-65.857%
2022-09-23	0.042000	0.049000	0.039000	0.040000	+40.351%	119,210	-64.150%
2022-09-22	0.030100	0.036940	0.028500	0.028500	-18.571%	65,274	-49.684%
2022-09-21	0.038000	0.051000	0.035000	0.035000	-10.256%	217,034	-59.029%
2022-09-20	0.035000	0.039000	0.035000	0.039000	+68.831%	100,086	-63.231%
2022-09-19	0.030000	0.043000	0.023100	0.023100	-4.742%	227,291	-37.922%
2022-09-16	0.031000	0.031000	0.020000	0.024250	-30.714%	159,360	-40.866%
2022-09-15	0.030600	0.042900	0.030000	0.035000	+16.473%	70,000	-59.029%
2022-09-14	0.016900	0.040000	0.016900	0.030050	+144.309%	119,000	-52.280%
2022-09-08	0.012300	0.012300	0.010000	0.012300	+64.000%	121,320	+16.585%
2022-08-29	0.007500	0.007500	0.007500	0.007500	-56.243%	1,000	+91.200%
2022-08-26	0.017500	0.017500	0.016900	0.017140	-3.164%	30,800	-16.336%
2022-08-25	0.017900	0.017900	0.017700	0.017700	-1.117%	7,080	-18.983%
2022-08-23	0.017450	0.017900	0.017450	0.017900	-5.291%	27,932	-19.888%
2022-08-18	0.013100	0.018900	0.012000	0.018900	+26.000%	31,400	-24.127%
2022-08-17	0.019500	0.019500	0.015000	0.015000	-25.000%	46,900	-4.400%
2022-08-12	0.020000	0.020000	0.020000	0.020000	+33.333%	1,000	-28.300%
2022-08-11	0.015000	0.015000	0.015000	0.015000	-24.962%	10,762	-4.400%
2022-07-29	0.019990	0.019990	0.019990	0.019990	-28.607%	10,000	-28.264%
2022-07-28	0.028000	0.028000	0.028000	0.028000	+40.000%	100	-48.786%
2022-07-26	0.023000	0.023000	0.020000	0.020000	-13.043%	57,460	-28.300%
2022-07-25	0.023000	0.023000	0.023000	0.023000	-23.333%	1,774	-37.652%
2022-06-30	0.022100	0.030000	0.022000	0.030000	0.000%	5,086	-52.200%
2022-06-16	0.025000	0.030000	0.025000	0.030000	-3.226%	25,000	-52.200%
2022-06-13	0.029740	0.031000	0.027500	0.031000	-3.125%	34,738	-53.742%
2022-06-09	0.032000	0.032000	0.032000	0.032000	+6.667%	3,000	-55.188%
2022-06-07	0.029900	0.038550	0.029000	0.030000	-5.956%	280,894	-52.200%
2022-06-02	0.028000	0.031900	0.028000	0.031900	-0.313%	7,200	-55.047%
2022-05-26	0.032000	0.032000	0.032000	0.032000	+0.629%	5,000	-55.188%
2022-05-25	0.031800	0.031800	0.031800	0.031800	+6.000%	5,000	-54.906%
2022-05-19	0.028000	0.030000	0.028000	0.030000	-14.286%	27,500	-52.200%
2022-05-09	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-59.029%
2022-05-06	0.037500	0.040000	0.035000	0.035000	0.000%	25,000	-59.029%
2022-05-05	0.040000	0.040000	0.035000	0.035000	+24.555%	22,334	-59.029%
2022-05-04	0.028100	0.028100	0.028100	0.028100	-34.269%	1,002	-48.968%
2022-04-25	0.042750	0.042750	0.042750	0.042750	+11.039%	1,000	-66.456%
2022-04-21	0.035250	0.038500	0.035250	0.038500	-10.131%	7,000	-62.753%
2022-04-20	0.027500	0.042840	0.027500	0.042840	-7.871%	1,768	-66.527%
2022-04-19	0.035000	0.046500	0.035000	0.046500	+43.077%	12,000	-69.161%
2022-04-13	0.038500	0.038500	0.025000	0.032500	-17.197%	63,521	-55.877%
2022-04-11	0.039250	0.039250	0.039250	0.039250	+19.665%	2,000	-63.465%
2022-04-08	0.039250	0.039250	0.032800	0.032800	-18.000%	2,000	-56.280%
2022-04-06	0.036600	0.040000	0.036600	0.040000	+2.564%	6,607	-64.150%
2022-04-05	0.035710	0.040000	0.035550	0.039000	+5.405%	148,200	-63.231%
2022-03-29	0.037000	0.037000	0.037000	0.037000	0.000%	20,000	-61.243%
2022-03-24	0.037000	0.037000	0.037000	0.037000	+15.625%	11,000	-61.243%
2022-03-16	0.032000	0.037000	0.032000	0.032000	+18.519%	31,546	-55.188%
2022-03-14	0.028100	0.028100	0.027000	0.027000	-3.571%	1,877	-46.889%
2022-03-10	0.037000	0.037000	0.028000	0.028000	-12.637%	21,021	-48.786%
2022-03-04	0.032050	0.032050	0.032050	0.032050	+6.833%	9,594	-55.257%
2022-03-03	0.030000	0.037000	0.030000	0.030000	+0.334%	108,350	-52.200%
2022-02-25	0.027150	0.029900	0.024400	0.029900	0.000%	70,000	-52.040%
2022-02-22	0.026100	0.029900	0.022300	0.029900	+15.000%	55,000	-52.040%
2022-02-16	0.026000	0.026000	0.026000	0.026000	+0.193%	10,000	-44.846%
2022-02-15	0.023100	0.026450	0.021000	0.025950	+11.373%	130,000	-44.740%
2022-02-11	0.027500	0.027500	0.023300	0.023300	-21.812%	85,859	-38.455%
2022-02-10	0.026100	0.029800	0.022300	0.029800	+40.566%	25,408	-51.879%
2022-02-09	0.027450	0.027450	0.021000	0.021200	-29.333%	389,943	-32.358%
2022-02-08	0.030100	0.030100	0.030000	0.030000	-16.667%	20,000	-52.200%
2022-02-04	0.031300	0.036000	0.031200	0.036000	0.000%	30,000	-60.167%
2022-02-03	0.038000	0.040000	0.030100	0.036000	-7.692%	201,680	-60.167%
2022-01-27	0.039000	0.039000	0.039000	0.039000	+20.556%	100	-63.231%
2022-01-25	0.039000	0.039000	0.032350	0.032350	-17.051%	3,667	-55.672%
2022-01-24	0.039000	0.039000	0.039000	0.039000	+54.150%	167	-63.231%
2022-01-21	0.024100	0.031550	0.024100	0.025300	+6.977%	30,124	-43.320%
2022-01-20	0.031300	0.037500	0.023650	0.023650	-35.276%	65,867	-39.366%
2022-01-19	0.042000	0.042000	0.031200	0.036540	+17.115%	55,100	-60.755%
2022-01-18	0.031300	0.031300	0.031200	0.031200	-25.714%	15,437	-54.038%
2022-01-14	0.042000	0.042000	0.042000	0.042000	+14.598%	100	-65.857%
2022-01-13	0.037650	0.044000	0.036650	0.036650	+22.167%	11,200	-60.873%
2022-01-10	0.044100	0.044100	0.030000	0.030000	-9.910%	6,767	-52.200%
2022-01-07	0.033300	0.033300	0.033300	0.033300	+7.419%	23,743	-56.937%
2022-01-06	0.031000	0.031000	0.031000	0.031000	-31.111%	1,000	-53.742%
2022-01-04	0.045000	0.045000	0.045000	0.045000	+18.452%	2,000	-68.133%
2021-12-31	0.037990	0.037990	0.037990	0.037990	0.000%	709	-62.253%

.dark-mode .lDm3yM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDm3yM{ color: #333333; background-color: white; border: 2px solid #333333; }ANASALTERNATURALS INCstock OTC

ANAS
ALTERNATURALS INC
stock OTC