Dark

AMXEF
AMEX GOLD MINING INC
stock OTC

EOD

Jul 29, 2026

2.75USD+3.774%(+0.10)4,693

Pre-market

0.00USD-100.000%(-2.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	2.700000	2.800000	2.600000	2.750000	+3.774%	4,693	0.000%
2026-07-28	2.608000	2.690000	2.608000	2.650000	-1.852%	24,622	+3.774%
2026-07-27	2.676000	2.732000	2.660000	2.700000	+2.936%	18,906	+1.852%
2026-07-24	2.696000	2.726000	2.600000	2.623000	-3.637%	32,005	+4.842%
2026-07-23	2.760000	2.760000	2.715000	2.722000	-4.658%	13,099	+1.029%
2026-07-22	2.800000	2.855000	2.783500	2.855000	+3.969%	25,652	-3.678%
2026-07-21	2.715000	2.809000	2.715000	2.746000	+5.010%	27,608	+0.146%
2026-07-20	2.560000	2.640000	2.500000	2.615000	+2.953%	37,883	+5.163%
2026-07-17	2.510000	2.590000	2.440000	2.540000	-0.412%	41,963	+8.268%
2026-07-16	2.700000	2.700000	2.520100	2.550500	-8.650%	69,773	+7.822%
2026-07-15	2.940000	2.972500	2.786500	2.792000	-5.356%	17,915	-1.504%
2026-07-14	2.900000	2.990000	2.900000	2.950000	+4.796%	4,738	-6.780%
2026-07-13	3.010000	3.010000	2.803000	2.815000	-4.576%	13,371	-2.309%
2026-07-10	3.090000	3.090000	2.950000	2.950000	+0.614%	11,583	-6.780%
2026-07-09	2.915000	2.960000	2.915000	2.932000	+2.877%	36,495	-6.207%
2026-07-08	2.850000	2.862000	2.793000	2.850000	-1.994%	21,798	-3.509%
2026-07-07	3.001000	3.001000	2.884000	2.908000	-5.875%	6,093	-5.433%
2026-07-06	3.090100	3.090100	3.030000	3.089500	+3.328%	14,694	-10.989%
2026-07-02	3.030000	3.125000	2.990000	2.990000	+1.701%	15,367	-8.027%
2026-07-01	2.900000	3.020000	2.900000	2.940000	-0.170%	10,621	-6.463%
2026-06-30	3.000000	3.010000	2.930000	2.945000	-1.174%	10,845	-6.621%
2026-06-29	2.880000	3.010000	2.880000	2.980000	+3.760%	39,415	-7.718%
2026-06-26	2.906000	2.948000	2.870000	2.872000	-0.191%	17,783	-4.248%
2026-06-25	2.840000	2.905000	2.810100	2.877500	+1.320%	28,836	-4.431%
2026-06-24	2.970000	2.980000	2.793500	2.840000	-5.651%	105,239	-3.169%
2026-06-23	3.068000	3.100000	3.000100	3.010100	-4.441%	40,831	-8.641%
2026-06-22	3.188000	3.205000	3.150000	3.150000	-4.719%	37,504	-12.698%
2026-06-18	3.540000	3.540000	3.240000	3.306000	-5.906%	24,625	-16.818%
2026-06-17	3.540000	3.604000	3.474000	3.513500	+0.960%	30,325	-21.730%
2026-06-16	3.420000	3.482800	3.398000	3.480100	+4.445%	20,148	-20.979%
2026-06-15	3.250000	3.352900	3.130000	3.332000	+6.284%	18,447	-17.467%
2026-06-12	3.130000	3.170000	3.100000	3.135000	+1.456%	21,589	-12.281%
2026-06-11	2.970000	3.090000	2.970000	3.090000	+3.691%	24,176	-11.003%
2026-06-10	3.000000	3.180000	2.980000	2.980000	-5.890%	68,740	-7.718%
2026-06-09	3.220000	3.270000	3.145000	3.166500	-1.966%	38,031	-13.153%
2026-06-08	3.000000	3.260000	3.000000	3.230000	+4.870%	101,477	-14.861%
2026-06-05	3.220000	3.225000	3.080000	3.080000	-6.383%	52,458	-10.714%
2026-06-04	3.316000	3.335000	3.280000	3.290000	+1.231%	9,706	-16.413%
2026-06-03	3.256500	3.256500	3.227000	3.250000	-2.432%	18,171	-15.385%
2026-06-02	3.320000	3.390000	3.300000	3.331000	+1.400%	12,528	-17.442%
2026-06-01	3.460000	3.460000	3.210000	3.285000	-4.227%	33,702	-16.286%
2026-05-29	3.300000	3.500000	3.295000	3.430000	+1.105%	17,550	-19.825%
2026-05-28	3.500000	3.500000	3.247900	3.392500	+0.074%	27,736	-18.939%
2026-05-27	3.361500	3.405000	3.290000	3.390000	+2.108%	23,319	-18.879%
2026-05-26	3.270000	3.350000	3.270000	3.320000	+1.529%	40,123	-17.169%
2026-05-22	3.380000	3.380000	3.270000	3.270000	-5.217%	27,004	-15.902%
2026-05-21	3.330000	3.460000	3.330000	3.450000	-0.289%	14,491	-20.290%
2026-05-20	3.476500	3.486500	3.460000	3.460000	+2.065%	23,047	-20.520%
2026-05-19	3.640000	3.640000	3.390000	3.390000	-8.625%	31,274	-18.879%
2026-05-18	3.800000	3.825000	3.710000	3.710000	-1.067%	8,820	-25.876%
2026-05-15	3.700000	3.759400	3.650000	3.750000	-2.597%	11,116	-26.667%
2026-05-14	3.879900	3.879900	3.748500	3.850000	0.000%	8,553	-28.571%
2026-05-13	3.843600	3.890000	3.730000	3.850000	-0.259%	7,943	-28.571%
2026-05-12	3.830000	3.879000	3.750000	3.860000	+0.208%	9,852	-28.756%
2026-05-11	3.740000	3.869900	3.680000	3.852000	+2.995%	90,201	-28.609%
2026-05-08	3.812500	3.812500	3.685000	3.740000	+1.907%	12,507	-26.471%
2026-05-07	3.760000	3.820000	3.634000	3.670000	-0.027%	20,491	-25.068%
2026-05-06	3.540000	3.750000	3.540000	3.671000	+4.142%	25,120	-25.089%
2026-05-05	3.510000	3.552000	3.510000	3.525000	+1.585%	8,298	-21.986%
2026-05-04	3.660000	3.706000	3.470000	3.470000	-7.219%	35,307	-20.749%
2026-05-01	3.597000	3.757000	3.597000	3.740000	+6.009%	28,390	-26.471%
2026-04-30	3.590000	3.600000	3.422000	3.528000	-0.339%	12,914	-22.052%
2026-04-29	3.590000	3.590000	3.540000	3.540000	+1.689%	20,455	-22.316%
2026-04-28	3.600000	3.610000	3.470100	3.481200	-4.363%	27,337	-21.004%
2026-04-27	3.690000	3.700000	3.640000	3.640000	-1.488%	65,929	-24.451%
2026-04-24	3.732000	3.780000	3.695000	3.695000	-1.467%	9,829	-25.575%
2026-04-23	3.726000	3.840000	3.712000	3.750000	-0.531%	18,727	-26.667%
2026-04-22	3.662000	3.770000	3.640000	3.770000	+3.005%	43,013	-27.056%
2026-04-21	3.863000	3.890000	3.622500	3.660000	-3.937%	34,651	-24.863%
2026-04-20	3.760000	3.870000	3.760000	3.810000	+1.061%	50,511	-27.822%
2026-04-17	3.660000	3.815000	3.660000	3.770000	+4.577%	86,646	-27.056%
2026-04-16	3.650000	3.727600	3.590000	3.605000	-1.179%	31,309	-23.717%
2026-04-15	3.750000	3.750000	3.590000	3.648000	-1.138%	20,205	-24.616%
2026-04-14	3.750000	3.765000	3.647800	3.690000	+1.374%	100,952	-25.474%
2026-04-13	3.050000	3.810000	3.020000	3.640000	+22.559%	95,376	-24.451%
2026-04-10	2.888400	3.006500	2.888400	2.970000	+1.020%	15,740	-7.407%
2026-04-09	2.820000	2.940000	2.820000	2.940000	+2.618%	20,685	-6.463%
2026-04-08	2.910000	2.950000	2.865000	2.865000	+1.957%	19,424	-4.014%
2026-04-07	2.910000	2.910000	2.700000	2.810000	-0.584%	32,426	-2.135%
2026-04-06	2.880000	2.895000	2.812000	2.826500	-2.869%	11,895	-2.707%
2026-04-02	2.940000	2.940000	2.748200	2.910000	+0.518%	14,538	-5.498%
2026-04-01	2.980000	3.087500	2.895000	2.895000	+2.988%	21,494	-5.009%
2026-03-31	2.860000	2.860000	2.800000	2.811000	+5.538%	59,820	-2.170%
2026-03-30	2.610000	2.785000	2.610000	2.663500	+7.399%	55,356	+3.248%
2026-03-27	2.428000	2.556500	2.410000	2.480000	+1.723%	36,995	+10.887%
2026-03-26	2.280000	2.457000	2.280000	2.438000	-0.490%	19,268	+12.797%
2026-03-25	2.410000	2.480000	2.370000	2.450000	+3.376%	31,592	+12.245%
2026-03-24	2.220000	2.370000	2.210000	2.370000	+2.753%	41,409	+16.034%
2026-03-23	2.300000	2.370000	2.251000	2.306500	+1.162%	118,811	+19.228%
2026-03-20	2.445000	2.445000	2.220000	2.280000	-4.861%	49,938	+20.614%
2026-03-19	2.500000	2.500000	2.250000	2.396500	-4.901%	103,817	+14.751%
2026-03-18	2.670000	2.720000	2.500000	2.520000	-9.025%	55,946	+9.127%
2026-03-17	2.830000	2.888000	2.740000	2.770000	-2.120%	95,115	-0.722%
2026-03-16	2.900000	3.039000	2.769000	2.830000	-5.777%	266,852	-2.827%
2026-03-13	3.048000	3.053500	2.990000	3.003500	-2.799%	53,541	-8.440%
2026-03-12	3.070000	3.190000	3.070000	3.090000	-3.648%	56,792	-11.003%
2026-03-11	3.167500	3.207000	3.133500	3.207000	+1.777%	34,763	-14.250%
2026-03-10	3.330000	3.330000	3.136500	3.151000	+1.645%	39,482	-12.726%
2026-03-09	3.150000	3.150000	2.940000	3.100000	0.000%	76,662	-11.290%
2026-03-06	3.080000	3.106500	3.080000	3.100000	-1.164%	17,953	-11.290%
2026-03-05	3.230000	3.238000	3.115000	3.136500	-4.955%	25,527	-12.323%
2026-03-04	3.310000	3.360000	3.280000	3.300000	+1.852%	26,563	-16.667%
2026-03-03	3.400000	3.400000	3.130000	3.240000	-6.803%	65,742	-15.123%
2026-03-02	3.535000	3.590000	3.418000	3.476500	-0.671%	50,343	-20.897%
2026-02-27	3.500000	3.580000	3.499900	3.500000	+0.777%	90,994	-21.429%
2026-02-26	3.300000	3.485000	3.300000	3.473000	+2.751%	43,112	-20.818%
2026-02-25	3.266332	3.380000	3.220000	3.380000	+5.296%	72,660	-18.639%
2026-02-24	3.150000	3.210000	3.150000	3.210000	+1.262%	18,071	-14.330%
2026-02-23	3.210000	3.230000	3.154000	3.170000	-1.246%	45,639	-13.249%
2026-02-20	3.180000	3.210000	3.160000	3.210000	+1.905%	45,894	-14.330%
2026-02-19	3.150000	3.160000	3.080000	3.150000	+0.639%	65,491	-12.698%
2026-02-18	3.350000	3.350000	3.120000	3.130000	+0.643%	21,464	-12.141%
2026-02-17	3.060000	3.200000	2.940000	3.110000	-0.321%	33,241	-11.576%
2026-02-13	3.050000	3.220000	3.040000	3.120000	+0.645%	36,397	-11.859%
2026-02-12	3.425000	3.425000	3.100000	3.100000	-8.824%	14,821	-11.290%
2026-02-11	3.370000	3.422500	3.273400	3.400000	+4.777%	26,820	-19.118%
2026-02-10	3.200000	3.260000	3.190000	3.245000	+0.154%	17,191	-15.254%
2026-02-09	3.217600	3.240000	3.120000	3.240000	+4.516%	39,509	-15.123%
2026-02-06	3.050000	3.150000	3.050000	3.100000	+3.059%	21,307	-11.290%
2026-02-05	3.480000	3.480000	3.000000	3.008000	-7.446%	65,292	-8.577%
2026-02-04	3.370000	3.480000	3.210000	3.250000	-1.515%	66,479	-15.385%
2026-02-03	3.170000	3.430000	3.170000	3.300000	+5.769%	61,082	-16.667%
2026-02-02	3.120000	3.165000	3.000000	3.120000	-2.834%	45,565	-11.859%
2026-01-30	3.400000	3.400000	3.120000	3.211000	-7.197%	238,559	-14.357%
2026-01-29	3.510000	3.739357	3.450000	3.460000	-6.575%	83,689	-20.520%
2026-01-28	3.920000	3.920000	3.620000	3.703500	+0.095%	33,277	-25.746%
2026-01-27	3.340000	3.700000	3.340000	3.700000	+6.017%	70,484	-25.676%
2026-01-26	3.960000	3.996000	3.490000	3.490000	-5.930%	171,165	-21.203%
2026-01-23	3.610000	3.754000	3.590000	3.710000	+3.733%	116,868	-25.876%
2026-01-22	3.602000	3.602000	3.540000	3.576500	-1.338%	39,720	-23.109%
2026-01-21	3.500000	3.700000	3.500000	3.625000	-1.762%	14,800	-24.138%
2026-01-20	3.680000	3.705000	3.500000	3.690000	+1.365%	78,959	-25.474%
2026-01-16	3.690000	3.690000	3.547500	3.640300	-0.674%	19,979	-24.457%
2026-01-15	3.406000	3.750000	3.384000	3.665000	+5.620%	217,767	-24.966%
2026-01-14	3.530000	3.530000	3.300000	3.470000	+1.166%	132,293	-20.749%
2026-01-13	3.550000	3.599900	3.392000	3.430000	-3.380%	67,447	-19.825%
2026-01-12	3.514000	3.590000	3.514000	3.550000	+2.041%	63,864	-22.535%
2026-01-09	3.500000	3.521000	3.300000	3.479000	+4.474%	128,800	-20.954%
2026-01-08	2.940000	3.330000	2.940000	3.330000	+12.500%	148,719	-17.417%
2026-01-07	2.940000	2.982500	2.850000	2.960000	+0.509%	22,912	-7.095%
2026-01-06	2.820000	2.957500	2.820000	2.945000	+2.257%	26,295	-6.621%
2026-01-05	2.941000	2.942000	2.838000	2.880000	-0.724%	23,408	-4.514%
2026-01-02	2.970000	2.970000	2.862000	2.901000	-0.651%	44,134	-5.205%
2025-12-31	2.926400	2.965115	2.890000	2.920000	-0.409%	30,465	-5.822%
2025-12-30	2.995000	2.995000	2.919719	2.932000	-0.946%	24,186	-6.207%
2025-12-29	3.040000	3.040000	2.870000	2.960000	-2.632%	80,792	-7.095%
2025-12-26	3.100000	3.420000	2.975000	3.040000	-0.735%	35,101	-9.539%
2025-12-24	3.040000	3.065000	3.010000	3.062500	+1.106%	19,845	-10.204%
2025-12-23	3.021000	3.045000	3.006000	3.029000	-1.078%	28,880	-9.211%
2025-12-22	2.920000	3.074000	2.920000	3.062000	+5.151%	41,946	-10.189%
2025-12-19	2.860000	2.920000	2.850000	2.912000	+3.391%	26,410	-5.563%
2025-12-18	2.830000	2.860000	2.810000	2.816500	+0.950%	30,904	-2.361%
2025-12-17	2.830000	2.900000	2.770000	2.790000	+0.722%	56,431	-1.434%
2025-12-16	2.880000	2.880000	2.760000	2.770000	-4.156%	28,542	-0.722%
2025-12-15	2.940000	3.010000	2.882000	2.890100	-0.410%	21,570	-4.848%
2025-12-12	2.780000	2.912000	2.682000	2.902000	+4.633%	29,361	-5.238%
2025-12-11	2.890000	2.890000	2.770000	2.773500	-2.684%	25,653	-0.847%
2025-12-10	2.810000	2.859000	2.744500	2.850000	+1.568%	26,469	-3.509%
2025-12-09	2.808000	2.830000	2.768000	2.806000	+3.926%	75,446	-1.996%
2025-12-08	2.840000	2.900000	2.700000	2.700000	-3.743%	68,672	+1.852%
2025-12-05	2.680000	2.880000	2.680000	2.805000	+5.135%	20,554	-1.961%
2025-12-04	2.718000	2.718000	2.660000	2.668000	-1.912%	28,983	+3.073%
2025-12-03	2.792500	2.814000	2.720000	2.720000	-1.378%	76,415	+1.103%
2025-12-02	2.600000	2.780000	2.530000	2.758000	+7.357%	53,080	-0.290%
2025-12-01	2.590000	2.654000	2.530000	2.569000	+4.008%	48,287	+7.046%
2025-11-28	2.350000	2.530000	2.226000	2.470000	+10.762%	108,666	+11.336%
2025-11-26	2.212000	2.230000	2.194500	2.230000	+3.145%	77,064	+23.318%
2025-11-25	2.052000	2.170000	2.052000	2.162000	+4.748%	25,662	+27.197%
2025-11-24	2.050000	2.079900	2.030000	2.064000	+1.675%	49,007	+33.236%
2025-11-21	2.000000	2.035000	2.000000	2.030000	0.000%	14,281	+35.468%
2025-11-20	2.058000	2.071000	2.012000	2.030000	+0.895%	9,538	+35.468%
2025-11-19	2.050000	2.078000	2.002000	2.012000	-0.887%	3,939	+36.680%
2025-11-18	1.960000	2.030000	1.960000	2.030000	+1.444%	16,512	+35.468%
2025-11-17	2.020000	2.020000	1.981100	2.001100	-1.131%	17,437	+37.424%
2025-11-14	1.980000	2.029900	1.950000	2.024000	-0.296%	32,037	+35.870%
2025-11-13	2.100000	2.100000	2.030000	2.030000	-4.695%	26,003	+35.468%
2025-11-12	2.067000	2.130000	2.050000	2.130000	+4.412%	24,928	+29.108%
2025-11-11	2.060000	2.076600	2.040000	2.040000	-1.616%	6,864	+34.804%
2025-11-10	2.020000	2.100000	2.020000	2.073500	+3.935%	115,172	+32.626%
2025-11-07	1.980000	2.011000	1.893000	1.995000	+3.906%	96,072	+37.845%
2025-11-06	1.954000	1.954000	1.870000	1.920000	+0.576%	127,124	+43.229%
2025-11-05	1.888000	1.928750	1.850200	1.909000	+2.634%	27,821	+44.054%
2025-11-04	1.983900	1.983900	1.850000	1.860000	-6.533%	66,596	+47.849%
2025-11-03	2.000000	2.072000	1.945000	1.990000	+0.913%	73,604	+38.191%
2025-10-31	1.937900	1.972000	1.906000	1.972000	+3.246%	64,864	+39.452%
2025-10-30	1.871000	1.936500	1.871000	1.910000	+4.372%	33,069	+43.979%
2025-10-29	1.870000	1.914000	1.830000	1.830000	-1.081%	51,227	+50.273%
2025-10-28	1.786000	1.890000	1.780000	1.850000	+3.352%	68,400	+48.649%
2025-10-27	1.760000	1.840000	1.740000	1.790000	-2.717%	57,542	+53.631%
2025-10-24	1.800000	1.856000	1.800000	1.840000	-1.709%	25,065	+49.457%
2025-10-23	1.886000	1.920000	1.860000	1.872000	-0.426%	74,565	+46.902%
2025-10-22	1.900000	1.900000	1.778000	1.880000	-1.105%	69,130	+46.277%
2025-10-21	1.820000	1.910000	1.820000	1.901000	-2.513%	97,797	+44.661%
2025-10-20	2.000000	2.000000	1.931000	1.950000	-0.205%	87,312	+41.026%
2025-10-17	2.060000	2.060000	1.869000	1.954000	-5.146%	57,189	+40.737%
2025-10-16	2.130000	2.130000	2.020000	2.060000	-0.097%	31,111	+33.495%
2025-10-15	2.040000	2.062000	2.010000	2.062000	+0.585%	46,066	+33.366%
2025-10-14	2.040000	2.100000	2.040000	2.050000	+0.490%	32,212	+34.146%
2025-10-13	2.160000	2.160000	2.030000	2.040000	-0.318%	72,364	+34.804%
2025-10-10	2.082000	2.120000	2.030000	2.046500	-0.655%	23,611	+34.376%
2025-10-09	2.150000	2.160000	2.042000	2.060000	-4.186%	44,430	+33.495%
2025-10-08	2.120000	2.230000	2.120000	2.150000	+1.799%	58,925	+27.907%
2025-10-07	2.070000	2.153700	2.070000	2.112000	-1.308%	35,451	+30.208%
2025-10-06	2.084000	2.140000	2.070000	2.140000	+5.419%	71,798	+28.505%
2025-10-03	2.000000	2.090000	2.000000	2.030000	-3.195%	34,864	+35.468%
2025-10-02	2.280000	2.280000	2.000000	2.097000	-3.320%	126,548	+31.140%
2025-10-01	2.041500	2.200000	2.012800	2.169000	+5.805%	140,420	+26.787%
2025-09-30	2.040000	2.050000	2.000000	2.050000	0.000%	74,946	+34.146%
2025-09-29	1.980000	2.058000	1.980000	2.050000	+4.061%	73,168	+34.146%
2025-09-26	1.970000	1.986500	1.925000	1.970000	+0.102%	55,277	+39.594%
2025-09-25	1.770000	1.994000	1.750000	1.968000	+10.129%	81,758	+39.736%
2025-09-24	1.835500	1.842100	1.787000	1.787000	-2.880%	92,114	+53.889%
2025-09-23	1.917734	1.919200	1.830000	1.840000	-3.665%	97,560	+49.457%
2025-09-22	1.890000	1.952000	1.888000	1.910000	+1.246%	60,174	+43.979%
2025-09-19	1.810000	1.922000	1.800000	1.886500	+5.391%	68,816	+45.773%
2025-09-18	1.820000	1.828000	1.790000	1.790000	-1.110%	15,563	+53.631%
2025-09-17	1.830000	1.840000	1.780100	1.810100	-2.683%	144,077	+51.925%
2025-09-16	1.860100	1.877000	1.850000	1.860000	-0.535%	17,824	+47.849%
2025-09-15	1.930000	1.930000	1.848000	1.870000	-3.109%	94,837	+47.059%
2025-09-12	1.920000	1.992000	1.895000	1.930000	+1.339%	141,832	+42.487%
2025-09-11	1.920000	1.920000	1.870000	1.904500	-0.807%	94,310	+44.395%
2025-09-10	1.916000	1.930000	1.880000	1.920000	+1.053%	148,551	+43.229%
2025-09-09	1.920000	1.975000	1.890000	1.900000	-2.364%	47,073	+44.737%
2025-09-08	1.992000	2.018000	1.928000	1.946000	+2.963%	29,263	+41.316%
2025-09-05	1.940000	2.039900	1.890000	1.890000	-0.526%	115,268	+45.503%
2025-09-04	2.030000	2.090000	1.892000	1.900000	-8.960%	136,903	+44.737%
2025-09-03	1.900000	2.115000	1.900000	2.087000	+10.423%	122,575	+31.768%
2025-09-02	1.690000	1.921000	1.690000	1.890000	+11.834%	71,657	+45.503%
2025-08-29	1.610000	1.694000	1.610000	1.690000	+4.709%	43,950	+62.722%
2025-08-28	1.654200	1.663500	1.599000	1.614000	-2.182%	83,372	+70.384%
2025-08-27	1.632000	1.650000	1.580000	1.650000	+1.726%	38,450	+66.667%
2025-08-26	1.620000	1.638500	1.606000	1.622000	-1.218%	42,527	+69.544%
2025-08-25	1.659400	1.666600	1.614000	1.642000	-0.965%	39,082	+67.479%
2025-08-22	1.660000	1.735000	1.630500	1.658000	+2.346%	33,142	+65.862%
2025-08-21	1.568000	1.620000	1.560000	1.620000	+3.846%	38,305	+69.753%
2025-08-20	1.510000	1.570000	1.510000	1.560000	+3.311%	27,623	+76.282%
2025-08-19	1.640000	1.644000	1.500000	1.510000	-6.790%	122,158	+82.119%
2025-08-18	1.610000	1.700000	1.575000	1.620000	+1.250%	155,215	+69.753%
2025-08-15	1.474000	1.600000	1.440000	1.600000	+7.817%	16,746	+71.875%
2025-08-14	1.480000	1.484000	1.450000	1.484000	-0.536%	41,470	+85.310%
2025-08-13	1.400000	1.507000	1.390000	1.492000	+7.338%	63,812	+84.316%
2025-08-12	1.280000	1.410000	1.280000	1.390000	+2.470%	30,488	+97.842%
2025-08-11	1.390000	1.390000	1.315000	1.356500	-0.110%	34,849	+102.728%
2025-08-08	1.325500	1.370000	1.325500	1.358000	+3.664%	72,111	+102.504%
2025-08-07	1.300000	1.310000	1.282000	1.310000	+1.550%	84,128	+109.924%
2025-08-06	1.300000	1.300000	1.275000	1.290000	+0.506%	51,877	+113.178%
2025-08-05	1.258000	1.290000	1.258000	1.283500	+2.869%	110,215	+114.258%
2025-08-04	1.340000	1.340000	1.245000	1.247700	-0.502%	13,111	+120.406%
2025-08-01	1.210000	1.270000	1.210000	1.254000	+2.787%	50,243	+119.298%
2025-07-31	1.210000	1.252300	1.200000	1.220000	+0.826%	29,616	+125.410%
2025-07-30	1.250000	1.269900	1.210000	1.210000	-5.469%	43,400	+127.273%
2025-07-29	1.280000	1.290000	1.247500	1.280000	-1.082%	38,875	+114.844%
2025-07-28	1.276500	1.294000	1.250000	1.294000	+1.570%	72,852	+112.519%
2025-07-25	1.290000	1.290000	1.260000	1.274000	-1.240%	99,748	+115.856%
2025-07-24	1.280000	1.300000	1.275000	1.290000	+0.233%	117,112	+113.178%
2025-07-23	1.300000	1.300000	1.280000	1.287000	-0.233%	32,028	+113.675%
2025-07-22	1.290000	1.290000	1.270000	1.290000	+0.703%	93,641	+113.178%
2025-07-21	1.380000	1.380000	1.260000	1.281000	-2.955%	110,607	+114.676%
2025-07-18	1.323000	1.362000	1.317000	1.320000	+0.763%	164,300	+108.333%
2025-07-17	1.246500	1.323000	1.246500	1.310000	+3.394%	56,670	+109.924%
2025-07-16	1.270000	1.299584	1.250000	1.267000	-0.236%	32,509	+117.048%
2025-07-15	1.320000	1.320000	1.258851	1.270000	-3.970%	82,280	+116.535%
2025-07-14	1.320000	1.350000	1.307000	1.322500	+2.519%	116,116	+107.940%
2025-07-11	1.195000	1.290000	1.169900	1.290000	+10.256%	79,123	+113.178%
2025-07-10	1.165500	1.170000	1.160000	1.170000	+1.739%	41,665	+135.043%
2025-07-09	1.100000	1.157000	1.100000	1.150000	+3.604%	71,386	+139.130%
2025-07-08	1.140000	1.140000	1.100000	1.110000	-1.596%	30,640	+147.748%
2025-07-07	1.100000	1.160000	1.100000	1.128000	+2.545%	91,336	+143.794%
2025-07-03	1.086500	1.110000	1.086500	1.100000	+0.548%	19,820	+150.000%
2025-07-02	1.095500	1.102000	1.070000	1.094000	-1.441%	97,260	+151.371%
2025-07-01	1.040000	1.120000	1.040000	1.110000	+2.116%	51,440	+147.748%
2025-06-30	1.084500	1.090000	1.068000	1.087000	+2.547%	44,460	+152.990%
2025-06-27	1.046500	1.060000	1.042000	1.060000	+1.145%	27,921	+159.434%
2025-06-26	1.048000	1.060000	1.040100	1.048000	-1.132%	53,349	+162.405%
2025-06-25	1.058000	1.063000	1.040100	1.060000	0.000%	29,510	+159.434%
2025-06-24	1.100000	1.100000	1.030000	1.060000	+0.760%	35,805	+159.434%
2025-06-23	1.070000	1.080000	1.052000	1.052000	-2.321%	42,118	+161.407%
2025-06-20	1.075800	1.080000	1.065700	1.077000	+0.654%	21,334	+155.339%
2025-06-18	1.090000	1.090000	1.064000	1.070000	-1.519%	36,740	+157.009%
2025-06-17	1.060000	1.100000	1.048000	1.086500	+3.476%	100,951	+153.106%
2025-06-16	1.110000	1.110000	1.050000	1.050000	-4.977%	136,775	+161.905%
2025-06-13	1.100000	1.140000	1.100000	1.105000	+0.656%	55,117	+148.869%
2025-06-12	1.100000	1.110000	1.097800	1.097800	+0.808%	114,998	+150.501%
2025-06-11	1.090000	1.105000	1.080000	1.089000	+0.184%	49,748	+152.525%
2025-06-10	1.100000	1.150000	1.080000	1.087000	-3.805%	179,406	+152.990%
2025-06-09	1.150000	1.150000	1.100000	1.130000	+2.727%	89,681	+143.363%
2025-06-06	1.130000	1.130000	1.080000	1.100000	-1.786%	108,436	+150.000%
2025-06-05	1.185100	1.190000	1.115000	1.120000	-1.754%	180,733	+145.536%
2025-06-04	1.111000	1.220000	1.111000	1.140000	+6.047%	169,484	+141.228%
2025-06-03	1.070000	1.092000	1.070000	1.075000	-3.587%	85,905	+155.814%
2025-06-02	1.123500	1.125000	1.098000	1.115000	+4.843%	26,845	+146.637%
2025-05-30	1.070000	1.074500	1.030000	1.063500	+0.806%	15,569	+158.580%
2025-05-29	1.020000	1.060000	1.020000	1.055000	+4.455%	31,674	+160.664%
2025-05-28	1.006500	1.010000	1.000000	1.010000	+2.904%	26,380	+172.277%
2025-05-27	0.924500	0.990260	0.924500	0.981500	+4.415%	18,222	+180.183%
2025-05-23	0.970000	0.976900	0.923000	0.940000	+2.174%	118,350	+192.553%
2025-05-22	1.070000	1.070000	0.912000	0.920000	-7.211%	136,686	+198.913%
2025-05-21	1.000000	1.170000	0.980800	0.991500	+7.158%	116,157	+177.358%
2025-05-20	0.777700	0.951800	0.777700	0.925270	+14.836%	69,010	+197.211%
2025-05-19	0.805700	0.808850	0.796390	0.805735	+3.605%	1,465	+241.303%
2025-05-16	0.767190	0.784500	0.748950	0.777700	-1.594%	31,563	+253.607%
2025-05-15	0.812700	0.812700	0.770000	0.790300	-3.751%	16,353	+247.969%
2025-05-14	0.798000	0.821100	0.770535	0.821100	+1.496%	11,713	+234.917%
2025-05-13	0.819450	0.819950	0.804950	0.809000	+0.566%	8,500	+239.926%
2025-05-12	0.847200	0.847200	0.804450	0.804450	-5.337%	14,150	+241.848%
2025-05-09	0.819850	0.854800	0.806500	0.849800	+3.431%	59,333	+223.606%
2025-05-08	0.827450	0.831900	0.792090	0.821607	-2.026%	61,646	+234.710%
2025-05-07	0.856900	0.884900	0.829000	0.838600	-3.609%	52,910	+227.927%
2025-05-06	0.874000	0.874450	0.841100	0.870000	-0.855%	56,297	+216.092%
2025-05-05	0.840000	0.881610	0.830000	0.877500	+5.844%	59,462	+213.390%
2025-05-02	0.780000	0.837900	0.765825	0.829050	+7.279%	105,710	+231.705%
2025-05-01	0.740000	0.779600	0.735100	0.772800	+2.629%	22,494	+255.849%
2025-04-30	0.768000	0.768840	0.738300	0.753000	-4.186%	28,086	+265.206%
2025-04-29	0.776500	0.788000	0.762000	0.785900	+1.041%	38,635	+249.917%
2025-04-28	0.745000	0.777800	0.743160	0.777800	+5.472%	53,995	+253.561%
2025-04-25	0.745000	0.745000	0.737450	0.737450	-0.345%	11,980	+272.907%
2025-04-24	0.738420	0.749150	0.736500	0.740000	-1.333%	32,500	+271.622%
2025-04-23	0.761600	0.761600	0.710000	0.750000	-2.597%	47,802	+266.667%
2025-04-22	0.761595	0.786000	0.754750	0.770000	+0.026%	78,430	+257.143%
2025-04-21	0.797000	0.797000	0.750000	0.769800	+4.906%	83,387	+257.236%
2025-04-17	0.648000	0.742200	0.642000	0.733800	+13.241%	802,416	+274.762%
2025-04-16	0.659950	0.660000	0.642000	0.648000	+1.250%	331,100	+324.383%
2025-04-15	0.645500	0.673100	0.616000	0.640000	-0.156%	152,210	+329.688%
2025-04-14	0.686200	0.686200	0.636450	0.641000	+1.088%	283,161	+329.017%
2025-04-11	0.664500	0.680400	0.630000	0.634100	-0.611%	203,785	+333.686%
2025-04-10	0.645100	0.666950	0.625450	0.638000	+4.917%	62,251	+331.034%
2025-04-09	0.595000	0.633000	0.592000	0.608100	+5.665%	145,739	+352.228%
2025-04-08	0.574300	0.612300	0.572500	0.575500	-0.861%	39,661	+377.845%
2025-04-07	0.610000	0.610000	0.580450	0.580500	-6.060%	54,988	+373.730%
2025-04-04	0.630000	0.630000	0.599600	0.617950	-6.456%	52,174	+345.020%
2025-04-03	0.602000	0.674002	0.602000	0.660600	+1.772%	383,305	+316.288%
2025-04-02	0.650000	0.658517	0.649100	0.649100	+2.220%	171,167	+323.664%
2025-04-01	0.627700	0.635000	0.627700	0.635000	+2.419%	10,800	+333.071%
2025-03-31	0.650000	0.650000	0.616000	0.620000	-2.454%	44,809	+343.548%
2025-03-28	0.635600	0.635600	0.635600	0.635600	+0.252%	199	+332.662%
2025-03-27	0.673000	0.673000	0.625000	0.634000	+0.635%	31,902	+333.754%
2025-03-26	0.666900	0.666900	0.630000	0.630000	-3.817%	15,756	+336.508%
2025-03-25	0.655000	0.660000	0.655000	0.655000	0.000%	19,001	+319.847%
2025-03-24	0.680000	0.680000	0.649000	0.655000	-1.711%	30,803	+319.847%
2025-03-21	0.661990	0.670000	0.661990	0.666400	+0.580%	19,435	+312.665%
2025-03-20	0.639500	0.662560	0.639500	0.662560	+3.517%	22,040	+315.057%
2025-03-19	0.690950	0.690950	0.634000	0.640050	-9.200%	53,850	+329.654%
2025-03-18	0.728700	0.728700	0.698650	0.704900	+4.063%	1,740	+290.126%
2025-03-17	0.710605	0.710605	0.677380	0.677380	-5.628%	24,586	+305.976%
2025-03-14	0.650000	0.718445	0.650000	0.717780	+11.595%	43,470	+283.126%
2025-03-13	0.634946	0.650000	0.621700	0.643200	-0.217%	61,967	+327.550%
2025-03-12	0.622640	0.650000	0.622640	0.644600	+4.534%	2,098	+326.621%
2025-03-11	0.630800	0.632900	0.604918	0.616640	-0.585%	25,639	+345.965%
2025-03-10	0.601000	0.636740	0.601000	0.620270	-3.083%	11,474	+343.355%
2025-03-07	0.650000	0.650000	0.632000	0.640000	-2.356%	9,525	+329.688%
2025-03-06	0.667500	0.675600	0.655440	0.655440	-1.799%	9,015	+319.565%
2025-03-05	0.647900	0.669000	0.647900	0.667450	+1.279%	7,607	+312.016%
2025-03-04	0.660400	0.694000	0.643000	0.659020	-0.902%	19,850	+317.286%
2025-03-03	0.681800	0.691900	0.665020	0.665020	-0.312%	9,031	+313.521%
2025-02-28	0.689100	0.689100	0.665160	0.667100	-2.313%	2,056	+312.232%
2025-02-27	0.686900	0.694200	0.682896	0.682896	-1.030%	10,680	+302.697%
2025-02-26	0.657000	0.700000	0.657000	0.690000	-0.361%	17,832	+298.551%
2025-02-25	0.710000	0.710000	0.690000	0.692500	-2.970%	32,460	+297.112%
2025-02-24	0.767000	0.767000	0.710100	0.713700	+0.564%	14,326	+285.316%
2025-02-21	0.714000	0.715000	0.708000	0.709700	-1.431%	4,473	+287.488%
2025-02-20	0.728600	0.733900	0.720000	0.720000	+1.124%	6,108	+281.944%
2025-02-19	0.704400	0.714400	0.704400	0.712000	+0.993%	7,059	+286.236%
2025-02-18	0.720000	0.720000	0.700000	0.705000	-0.704%	16,250	+290.071%
2025-02-14	0.755000	0.755000	0.695100	0.710000	0.000%	14,656	+287.324%
2025-02-13	0.763000	0.763000	0.705000	0.710000	-1.314%	43,007	+287.324%
2025-02-12	0.724300	0.737700	0.714200	0.719450	-1.445%	8,984	+282.236%
2025-02-11	0.740000	0.749750	0.726000	0.730000	-3.637%	20,355	+276.712%
2025-02-10	0.750000	0.766250	0.742000	0.757550	+2.233%	25,088	+263.012%
2025-02-07	0.745900	0.745900	0.733800	0.741000	+0.981%	8,051	+271.120%
2025-02-06	0.735000	0.740900	0.733800	0.733800	-0.163%	33,177	+274.762%

.dark-mode .Hq1qYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq1qYr{ color: #333333; background-color: white; border: 2px solid #333333; }AMXEFAMEX GOLD MINING INCstock OTC

AMXEF
AMEX GOLD MINING INC
stock OTC