Dark

AMSYF
ARCELORMITTAL ORD NEW
stock OTC

Inactive

Jul 17, 2026

66.45USD+3.039%(+1.96)100

Pre-market

0.00USD-100.000%(-64.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	66.450000	66.450000	66.450000	66.450000	+3.039%	100	0.000%
2026-07-10	65.000000	65.000000	64.490000	64.490000	+8.871%	101,100	+3.039%
2026-07-01	59.232500	59.235000	59.232500	59.235000	-6.936%	400,000	+12.180%
2026-06-23	63.650000	63.650000	63.650000	63.650000	-7.687%	100	+4.399%
2026-06-16	68.950000	68.950000	68.950000	68.950000	+6.618%	320	-3.626%
2026-06-09	66.000000	66.000000	64.670000	64.670000	-1.071%	200	+2.752%
2026-05-26	65.370000	65.370000	65.370000	65.370000	+3.492%	300	+1.652%
2026-05-14	63.164000	63.164000	63.164000	63.164000	+12.894%	260	+5.202%
2026-04-30	55.950000	55.950000	55.950000	55.950000	+15.123%	188	+18.767%
2026-03-20	48.600000	48.600000	48.600000	48.600000	-5.078%	100	+36.728%
2026-03-13	51.200000	51.200000	51.200000	51.200000	-2.103%	198,100	+29.785%
2026-03-12	52.300000	52.300000	52.300000	52.300000	-4.125%	100	+27.055%
2026-03-09	54.550000	54.550000	54.550000	54.550000	-3.843%	1,946	+21.815%
2026-03-05	57.900000	57.900000	56.730000	56.730000	-14.456%	202	+17.134%
2026-02-25	66.316500	66.316500	66.316500	66.316500	+5.852%	1,715	+0.201%
2026-02-12	62.650000	62.650000	62.650000	62.650000	+12.680%	100	+6.065%
2026-02-04	55.600000	55.600000	55.600000	55.600000	+1.925%	100	+19.514%
2026-01-29	54.550000	54.550000	54.550000	54.550000	+25.813%	100	+21.815%
2025-11-26	43.358000	43.358000	43.358000	43.358000	+15.544%	240	+53.259%
2025-11-03	37.525000	37.525000	37.525000	37.525000	-2.532%	1,133	+77.082%
2025-10-21	38.500000	38.500000	38.500000	38.500000	+1.316%	200	+72.597%
2025-10-10	38.000000	38.000000	38.000000	38.000000	+11.601%	100	+74.868%
2025-09-09	34.050000	34.050000	34.050000	34.050000	+2.583%	2,500	+95.154%
2025-08-29	33.187700	33.192700	33.187700	33.192700	-0.082%	84,854	+100.195%
2025-08-15	33.380000	33.380000	33.220000	33.220000	+0.121%	3,877	+100.030%
2025-08-11	33.180000	33.180000	33.180000	33.180000	+7.017%	111	+100.271%
2025-08-05	31.125000	31.125000	31.004500	31.004500	-1.978%	150,252	+114.324%
2025-07-30	31.630000	31.630000	31.630000	31.630000	-6.696%	100	+110.085%
2025-07-21	33.900000	33.900000	33.900000	33.900000	+0.444%	203	+96.018%
2025-07-08	33.750000	33.750000	33.750000	33.750000	+8.858%	100	+96.889%
2025-05-27	31.013800	31.013800	31.003800	31.003800	+14.829%	12,000	+114.329%
2025-04-11	27.000000	27.000000	27.000000	27.000000	+0.559%	200	+146.111%
2025-04-09	26.020000	26.850000	26.020000	26.850000	+14.255%	87,400	+147.486%
2025-04-08	24.240000	24.240000	23.500000	23.500000	+6.818%	3,689	+182.766%
2025-04-07	25.400000	25.400000	22.000000	22.000000	-28.105%	529	+202.045%
2025-03-12	30.600000	30.600000	30.600000	30.600000	-2.198%	81,378	+117.157%
2025-03-11	31.287700	31.287700	31.287700	31.287700	-5.618%	666	+112.384%
2025-03-05	33.150000	33.150000	33.150000	33.150000	+8.475%	155,119	+100.452%
2025-03-04	29.960000	30.560000	29.960000	30.560000	+5.891%	105,600	+117.441%
2025-02-18	28.860000	28.860000	28.860000	28.860000	-1.434%	500	+130.249%
2025-02-12	28.850000	29.280000	28.850000	29.280000	+2.809%	500	+126.947%
2025-02-11	28.480000	28.480000	28.480000	28.480000	+12.181%	75,100	+133.322%
2024-12-12	25.387500	25.387500	25.387500	25.387500	+4.454%	350	+161.743%
2024-12-04	24.305000	24.305000	24.305000	24.305000	-3.004%	61,077	+173.401%
2024-11-25	25.057633	25.057633	25.057633	25.057633	-2.119%	190,000	+165.189%
2024-11-08	25.600000	25.600000	25.600000	25.600000	+13.274%	708	+159.570%
2024-09-18	22.600000	22.600000	22.600000	22.600000	+5.116%	425	+194.027%
2024-08-06	21.400000	21.500000	21.350000	21.500000	0.000%	6,420	+209.070%
2024-08-01	21.500000	21.500000	21.500000	21.500000	-4.444%	100	+209.070%
2024-07-23	22.500000	22.500000	22.500000	22.500000	-3.309%	220	+195.333%
2024-07-17	23.270000	23.270000	23.270000	23.270000	+0.736%	100	+185.561%
2024-07-11	22.690000	23.180000	22.690000	23.100000	-0.431%	13,415	+187.662%
2024-06-17	23.200000	23.200000	23.200000	23.200000	-4.586%	103	+186.422%
2024-06-12	24.330000	24.330000	24.315000	24.315000	-9.576%	72,796	+173.288%
2024-04-12	27.130000	27.130000	26.890000	26.890000	-2.643%	200	+147.118%
2024-04-02	27.620000	27.620000	27.620000	27.620000	+0.072%	1,800	+140.587%
2024-03-27	27.600000	27.600000	27.600000	27.600000	+4.664%	500	+140.761%
2024-03-19	26.370000	26.370000	26.370000	26.370000	-0.114%	131	+151.991%
2024-03-15	26.400000	26.400000	26.400000	26.400000	-0.901%	100	+151.705%
2024-02-14	26.640000	26.640000	26.640000	26.640000	-2.418%	171	+149.437%
2024-02-07	27.300000	27.300000	27.300000	27.300000	-0.785%	4,198	+143.407%
2024-02-02	27.516000	27.516000	27.516000	27.516000	+0.644%	315	+141.496%
2024-01-24	27.340000	27.340000	27.340000	27.340000	-4.838%	200	+143.050%
2023-12-29	28.730000	28.730000	28.730000	28.730000	+9.281%	200	+131.291%
2023-12-13	26.290000	26.290000	26.290000	26.290000	+5.413%	500	+152.758%
2023-11-30	24.940000	24.940000	24.940000	24.940000	+12.647%	500	+166.439%
2023-10-18	22.140000	22.140000	22.140000	22.140000	-7.403%	3,504	+200.136%
2023-10-03	23.910000	23.910000	23.910000	23.910000	-8.723%	140	+177.917%
2023-08-25	26.192500	26.195000	26.192500	26.195000	-1.523%	80,000	+153.674%
2023-08-16	26.592500	26.600000	26.592500	26.600000	+2.127%	162,000	+149.812%
2023-05-26	26.046000	26.046000	26.046000	26.046000	-2.120%	90,320	+155.126%
2023-05-19	26.610000	26.610000	26.610000	26.610000	0.000%	100	+149.718%
2023-05-15	26.610000	26.610000	26.610000	26.610000	+0.400%	210	+149.718%
2023-05-12	26.504000	26.504000	26.504000	26.504000	-1.837%	1,705	+150.717%
2023-04-25	27.000000	27.000000	27.000000	27.000000	-8.436%	433	+146.111%
2023-03-29	29.485000	29.487500	29.485000	29.487500	+3.429%	729,614	+125.350%
2023-03-23	28.480000	28.510000	28.480000	28.510000	-3.495%	2,100	+133.076%
2023-03-14	29.540000	29.542500	29.540000	29.542500	-0.354%	320,000	+124.930%
2023-03-10	29.850000	29.850000	29.645000	29.647500	-6.149%	100,100	+124.134%
2023-03-02	31.590000	31.590000	31.590000	31.590000	+5.379%	150,100	+110.351%
2023-02-22	29.975000	29.977500	29.975000	29.977500	+1.447%	80,000	+121.666%
2023-02-14	29.550000	29.550000	29.550000	29.550000	-4.015%	1,700	+124.873%
2023-02-02	30.786000	30.786000	30.786000	30.786000	+6.379%	170,335	+115.845%
2023-01-09	29.235000	29.235000	28.940000	28.940000	+12.849%	350	+129.613%
2022-12-16	25.645000	25.645000	25.645000	25.645000	+1.362%	110,001	+159.115%
2022-11-16	26.050000	26.055000	25.300500	25.300500	-6.846%	70,100	+162.643%
2022-11-15	27.160000	27.160000	27.160000	27.160000	-0.420%	260,250	+144.661%
2022-11-11	26.865000	27.274500	26.865000	27.274500	+26.564%	630,101	+143.634%
2022-10-28	21.550000	21.550000	21.550000	21.550000	-0.714%	338	+208.353%
2022-10-20	21.704900	21.704900	21.704900	21.704900	+6.292%	600,212	+206.152%
2022-10-11	20.420000	20.420000	20.420000	20.420000	+4.429%	200	+225.416%
2022-09-30	19.554000	19.554000	19.554000	19.554000	-2.958%	250	+239.828%
2022-09-23	20.150000	20.150000	20.150000	20.150000	-2.184%	500,102	+229.777%
2022-09-22	20.600000	20.600000	20.600000	20.600000	-7.332%	677	+222.573%
2022-09-19	22.227000	22.230000	22.227000	22.230000	-1.200%	690,200	+198.920%
2022-09-13	23.100000	23.104500	22.500000	22.500000	-2.669%	200,115	+195.333%
2022-09-09	22.220000	23.140000	22.220000	23.117000	+3.193%	93,900	+187.451%
2022-09-08	22.184500	22.423500	22.184500	22.401800	-6.795%	75,444	+196.628%
2022-08-31	24.035000	24.035000	24.035000	24.035000	-5.374%	457,788	+176.472%
2022-08-11	25.400000	25.400000	25.400000	25.400000	+2.419%	250	+161.614%
2022-08-08	24.800000	24.800000	24.800000	24.800000	+2.469%	508	+167.944%
2022-08-04	24.055000	24.202500	24.055000	24.202500	-1.033%	91,580	+174.558%
2022-07-29	24.455000	24.455000	24.455000	24.455000	+2.558%	20,000	+171.724%
2022-06-24	23.845000	23.845000	23.845000	23.845000	-13.995%	14,089	+178.675%
2022-06-15	27.720000	27.725000	27.720000	27.725000	-9.395%	200,002	+139.675%
2022-05-25	30.620000	30.620000	30.600000	30.600000	+7.557%	159,243	+117.157%
2022-05-20	28.450000	28.450000	28.450000	28.450000	-3.033%	86,100	+133.568%
2022-05-18	29.340000	29.340000	29.340000	29.340000	+0.688%	45,000	+126.483%
2022-05-17	29.139500	29.139500	29.139500	29.139500	+4.293%	205,060	+128.041%
2022-05-11	27.940000	27.940000	27.940000	27.940000	+0.685%	272,100	+137.831%
2022-05-10	27.750000	27.750000	27.750000	27.750000	+0.946%	95,300	+139.459%
2022-05-09	27.490000	27.490000	27.490000	27.490000	0.000%	200	+141.724%
2022-05-06	27.520000	27.520000	27.490000	27.490000	+1.364%	27,374	+141.724%
2022-05-05	28.050000	28.050000	27.120000	27.120000	-4.507%	199,300	+145.022%
2022-05-04	28.390000	28.400000	28.390000	28.400000	-0.035%	390,006	+133.979%
2022-05-02	28.410000	28.410000	28.410000	28.410000	-2.672%	1,792	+133.897%
2022-04-29	29.190000	29.190000	29.190000	29.190000	-1.866%	90,000	+127.646%
2022-04-27	29.745000	29.745000	29.745000	29.745000	+0.967%	216,902	+123.399%
2022-04-25	29.150000	29.460000	28.510000	29.460000	-6.178%	120,680	+125.560%
2022-04-22	31.510000	31.510000	31.400000	31.400000	-3.086%	205	+111.624%
2022-04-21	33.000000	33.000000	32.400000	32.400000	-1.310%	300	+105.093%
2022-04-20	32.830000	32.830000	32.610000	32.830000	+0.037%	40,840	+102.406%
2022-04-19	32.818000	32.818000	32.818000	32.818000	+7.494%	40,000	+102.480%
2022-04-11	30.530000	30.530000	30.530000	30.530000	+1.059%	600	+117.655%
2022-04-08	30.520000	30.520000	30.210000	30.210000	-1.596%	45,800	+119.960%
2022-04-07	30.440000	30.700000	30.440000	30.700000	-9.365%	245,300	+116.450%
2022-03-29	33.322500	34.325000	33.322500	33.872000	+1.932%	180,250	+96.180%
2022-03-24	33.355000	33.505000	33.230000	33.230000	-0.015%	230,250	+99.970%
2022-03-23	33.235000	33.235000	33.235000	33.235000	-1.672%	210,000	+99.940%
2022-03-22	34.000000	34.000000	33.800000	33.800000	+5.149%	87,366	+96.598%
2022-03-17	32.140000	32.145000	32.140000	32.145000	+7.114%	300,000	+106.720%
2022-03-15	30.005000	30.010000	30.005000	30.010000	-1.071%	200,000	+121.426%
2022-03-11	30.335000	30.335000	30.335000	30.335000	+1.455%	79,222	+119.054%
2022-03-10	29.790000	29.900000	29.790000	29.900000	+6.217%	36,782	+122.241%
2022-03-07	28.150000	28.150000	28.150000	28.150000	-3.612%	57,174	+136.057%
2022-03-04	30.000000	30.000000	29.205000	29.205000	-7.638%	468,773	+127.530%
2022-03-03	31.620000	31.620000	31.620000	31.620000	+2.529%	655,774	+110.152%
2022-02-28	30.835000	30.840000	30.835000	30.840000	-2.988%	350,000	+115.467%
2022-02-25	31.200000	31.790000	31.180000	31.790000	+12.819%	86,100	+109.028%
2022-02-24	28.178000	28.178000	28.178000	28.178000	-11.250%	20,315	+135.822%
2022-02-16	31.750000	31.750000	31.750000	31.750000	+6.230%	100	+109.291%
2022-02-15	29.888000	29.888000	29.888000	29.888000	-6.278%	500	+122.330%
2022-02-11	31.885000	31.890000	31.885000	31.890000	-4.905%	455,064	+108.373%
2022-02-10	33.530000	33.535000	33.530000	33.535000	-1.801%	240,000	+98.151%
2022-02-09	34.150000	34.150000	34.150000	34.150000	+4.916%	491,562	+94.583%
2022-02-08	33.187500	33.187500	32.550000	32.550000	+0.355%	1,608	+104.147%
2022-02-07	32.550000	32.550000	32.430000	32.435000	+3.692%	420,000	+104.871%
2022-02-04	31.280000	31.280000	31.280000	31.280000	+8.385%	90,000	+112.436%
2022-01-28	28.860000	28.860000	28.860000	28.860000	-2.632%	697,057	+130.249%
2022-01-27	29.640000	29.640000	29.640000	29.640000	-3.137%	101	+124.190%
2022-01-26	30.600000	30.600000	30.600000	30.600000	-0.907%	90,100	+117.157%
2022-01-25	30.170000	30.880000	30.170000	30.880000	+2.660%	241,533	+115.188%
2022-01-24	30.080000	30.080000	30.080000	30.080000	-6.671%	180,100	+120.911%
2022-01-21	33.275000	33.275000	32.230000	32.230000	-6.498%	20,200	+106.174%
2022-01-20	34.880000	34.880000	34.470000	34.470000	-6.306%	20,400	+92.776%
2022-01-14	36.790000	36.790000	36.790000	36.790000	+0.547%	100	+80.620%
2022-01-12	37.200000	37.530000	36.590000	36.590000	+9.847%	603,182	+81.607%
2022-01-06	33.485000	33.485000	33.310000	33.310000	-0.760%	102,150	+99.490%
2022-01-05	33.450000	33.740000	33.450000	33.565000	+2.802%	288,214	+97.974%
2022-01-04	32.650000	32.650000	32.650000	32.650000	+2.351%	100	+103.522%
2022-01-03	31.900000	31.900000	31.900000	31.900000	+2.771%	1,000	+108.307%
2021-12-31	32.440000	32.440000	31.040000	31.040000	0.000%	1,200	+114.079%

.dark-mode .Vk2TNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vk2TNW{ color: #333333; background-color: white; border: 2px solid #333333; }AMSYFARCELORMITTAL ORD NEWstock OTC

AMSYF
ARCELORMITTAL ORD NEW
stock OTC