Dark

AMSLF
AUSTRALIAN MINES LTD NEW
stock OTC

EOD

Sep 25, 2026

0.0250USD+6.383%(+0.0015)10,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.025000	0.025000	0.025000	0.025000	+6.383%	10,000	0.000%
2026-09-23	0.023500	0.023500	0.023500	0.023500	-2.083%	100	+6.383%
2026-09-14	0.024000	0.024000	0.024000	0.024000	-7.692%	110,000	+4.167%
2026-09-10	0.026000	0.026000	0.026000	0.026000	0.000%	112,000	-3.846%
2026-09-09	0.026000	0.026000	0.026000	0.026000	+116.667%	2,200	-3.846%
2026-09-08	0.026000	0.026000	0.012000	0.012000	-52.000%	57,390	+108.333%
2026-09-04	0.025000	0.025000	0.025000	0.025000	+3.520%	1,044	0.000%
2026-09-02	0.024150	0.024150	0.024150	0.024150	-38.077%	1,500	+3.520%
2026-09-01	0.032000	0.039000	0.032000	0.039000	+25.806%	280,869	-35.897%
2026-08-28	0.031000	0.031000	0.031000	0.031000	+18.095%	50,000	-19.355%
2026-08-27	0.026250	0.026250	0.026250	0.026250	+0.528%	1,052	-4.762%
2026-08-25	0.025000	0.026112	0.025000	0.026112	-12.960%	57,000	-4.259%
2026-08-24	0.030000	0.030000	0.020000	0.030000	+36.364%	260,944	-16.667%
2026-08-19	0.022000	0.022000	0.022000	0.022000	-18.519%	10,000	+13.636%
2026-08-18	0.027000	0.027000	0.027000	0.027000	+12.500%	12,000	-7.407%
2026-08-17	0.022000	0.024000	0.022000	0.024000	+23.077%	85,000	+4.167%
2026-08-13	0.029000	0.029000	0.019500	0.019500	-40.909%	12,100	+28.205%
2026-08-12	0.032900	0.033000	0.032900	0.033000	+54.930%	30,000	-24.242%
2026-08-11	0.022000	0.022000	0.021300	0.021300	-0.930%	64,312	+17.371%
2026-08-10	0.020000	0.021500	0.020000	0.021500	+7.500%	25,000	+16.279%
2026-08-04	0.020000	0.020000	0.020000	0.020000	+42.857%	10,000	+25.000%
2026-07-30	0.015100	0.015100	0.014000	0.014000	+6.675%	200,000	+78.571%
2026-07-29	0.013124	0.013124	0.013124	0.013124	-14.222%	50,000	+90.491%
2026-07-28	0.015000	0.015300	0.015000	0.015300	-1.290%	129,877	+63.399%
2026-07-23	0.015500	0.015500	0.015500	0.015500	+3.333%	10,000	+61.290%
2026-07-22	0.010000	0.015000	0.010000	0.015000	0.000%	203,333	+66.667%
2026-07-20	0.015000	0.015000	0.015000	0.015000	-25.000%	10,000	+66.667%
2026-07-16	0.019500	0.020000	0.019500	0.020000	+9.589%	50,520	+25.000%
2026-07-14	0.018300	0.018300	0.018250	0.018250	+102.778%	32,950	+36.986%
2026-07-13	0.009000	0.009000	0.009000	0.009000	0.000%	11,000	+177.778%
2026-07-10	0.009000	0.009000	0.009000	0.009000	-10.000%	32,000	+177.778%
2026-07-02	0.018000	0.018000	0.010000	0.010000	-33.333%	230,000	+150.000%
2026-06-29	0.015000	0.015000	0.015000	0.015000	-42.308%	3,900	+66.667%
2026-06-18	0.026000	0.026000	0.026000	0.026000	+41.304%	190,000	-3.846%
2026-06-17	0.018400	0.018400	0.018400	0.018400	-3.158%	1,052	+35.870%
2026-06-15	0.019000	0.019000	0.019000	0.019000	+0.529%	400,100	+31.579%
2026-06-04	0.018900	0.018900	0.018900	0.018900	+4.443%	50,000	+32.275%
2026-05-26	0.018096	0.018096	0.018096	0.018096	+8.359%	20,000	+38.152%
2026-05-22	0.016700	0.019000	0.016700	0.016700	-12.105%	366,400	+49.701%
2026-05-21	0.019000	0.019000	0.019000	0.019000	0.000%	7,500	+31.579%
2026-05-19	0.019000	0.019000	0.019000	0.019000	-17.391%	7,500	+31.579%
2026-05-15	0.023000	0.023000	0.023000	0.023000	+0.227%	50,000	+8.696%
2026-05-14	0.022948	0.022948	0.022948	0.022948	-13.404%	10,000	+8.942%
2026-05-11	0.015700	0.026500	0.015700	0.026500	-11.667%	50,600	-5.660%
2026-05-08	0.030000	0.030000	0.030000	0.030000	+42.857%	60,500	-16.667%
2026-05-06	0.016728	0.021000	0.016728	0.021000	0.000%	63,400	+19.048%
2026-05-05	0.030000	0.030000	0.021000	0.021000	+12.450%	33,000	+19.048%
2026-05-01	0.019250	0.025000	0.018675	0.018675	-6.625%	60,030	+33.869%
2026-04-30	0.020000	0.020000	0.020000	0.020000	0.000%	120,000	+25.000%
2026-04-28	0.020000	0.020000	0.020000	0.020000	+33.333%	100,000	+25.000%
2026-04-27	0.015000	0.015000	0.015000	0.015000	0.000%	100,000	+66.667%
2026-04-22	0.015000	0.015000	0.015000	0.015000	0.000%	50,000	+66.667%
2026-04-21	0.020000	0.020000	0.014250	0.015000	-11.765%	113,430	+66.667%
2026-04-20	0.017000	0.017000	0.017000	0.017000	+6.250%	27,000	+47.059%
2026-04-17	0.016000	0.016000	0.016000	0.016000	+14.123%	500,940	+56.250%
2026-04-15	0.014020	0.014020	0.014020	0.014020	+64.941%	10,000	+78.317%
2026-04-14	0.008500	0.008500	0.008500	0.008500	-40.351%	11,000	+194.118%
2026-04-10	0.014250	0.014250	0.014250	0.014250	+67.647%	10,000	+75.439%
2026-04-01	0.008500	0.008500	0.008500	0.008500	-37.037%	3,666	+194.118%
2026-03-23	0.011000	0.013500	0.011000	0.013500	-9.396%	300,000	+85.185%
2026-03-17	0.011750	0.014900	0.011750	0.014900	-17.222%	200,000	+67.785%
2026-03-16	0.018000	0.018000	0.018000	0.018000	0.000%	500	+38.889%
2026-03-12	0.016000	0.018000	0.016000	0.018000	+31.148%	900,000	+38.889%
2026-03-09	0.009000	0.013725	0.009000	0.013725	+1.667%	58,833	+82.149%
2026-03-04	0.015000	0.015000	0.013500	0.013500	0.000%	11,148	+85.185%
2026-03-03	0.013500	0.013500	0.013500	0.013500	+50.000%	211,000	+85.185%
2026-03-02	0.009000	0.009000	0.009000	0.009000	-33.579%	80,000	+177.778%
2026-02-26	0.014400	0.014400	0.013550	0.013550	-9.667%	31,188	+84.502%
2026-02-23	0.015000	0.015000	0.015000	0.015000	-16.667%	300,000	+66.667%
2026-02-19	0.015000	0.018000	0.015000	0.018000	-10.000%	220,000	+38.889%
2026-02-18	0.020000	0.020000	0.020000	0.020000	+21.581%	200,000	+25.000%
2026-02-17	0.016450	0.016450	0.016450	0.016450	-3.801%	20,000	+51.976%
2026-02-13	0.022900	0.022900	0.017100	0.017100	-0.292%	15,300	+46.199%
2026-02-12	0.017150	0.017150	0.017150	0.017150	-4.722%	5,000	+45.773%
2026-02-11	0.018000	0.018000	0.018000	0.018000	+20.000%	100,001	+38.889%
2026-02-09	0.014000	0.015000	0.014000	0.015000	+50.000%	150,000	+66.667%
2026-02-06	0.010000	0.010000	0.010000	0.010000	-31.034%	50,000	+150.000%
2026-02-04	0.012250	0.014500	0.012250	0.014500	+9.023%	102,370	+72.414%
2026-02-03	0.015850	0.015850	0.013300	0.013300	-16.088%	967,087	+87.970%
2026-02-02	0.015850	0.015850	0.010000	0.015850	0.000%	36,000	+57.729%
2026-01-30	0.010000	0.015850	0.010000	0.015850	0.000%	27,113	+57.729%
2026-01-26	0.015850	0.015850	0.015850	0.015850	-0.314%	11,050	+57.729%
2026-01-23	0.015900	0.015900	0.015900	0.015900	+59.000%	13,800	+57.233%
2026-01-22	0.012000	0.012000	0.010000	0.010000	-28.571%	31,000	+150.000%
2026-01-20	0.014000	0.014000	0.014000	0.014000	+9.375%	200	+78.571%
2026-01-16	0.013250	0.013250	0.012800	0.012800	0.000%	90,000	+95.313%
2026-01-15	0.012800	0.012800	0.012800	0.012800	+1.992%	10,000	+95.313%
2026-01-12	0.012550	0.012550	0.012550	0.012550	+25.500%	10,000	+99.203%
2026-01-09	0.012300	0.012300	0.010000	0.010000	-31.507%	41,369	+150.000%
2025-12-29	0.014600	0.014600	0.014600	0.014600	+36.449%	46,728	+71.233%
2025-12-22	0.010700	0.010700	0.010700	0.010700	+7.000%	600	+133.645%
2025-12-19	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	+150.000%
2025-12-18	0.009000	0.013500	0.009000	0.010000	+1.523%	78,304	+150.000%
2025-12-12	0.010000	0.010000	0.009500	0.009850	-21.200%	70,260	+153.807%
2025-12-10	0.012500	0.012500	0.012500	0.012500	-25.595%	5,000	+100.000%
2025-12-09	0.012500	0.016800	0.012500	0.016800	+81.622%	109,600	+48.810%
2025-12-08	0.009250	0.009250	0.009250	0.009250	-23.554%	6,000	+170.270%
2025-12-05	0.010150	0.012100	0.010150	0.012100	-3.200%	56,250	+106.612%
2025-12-03	0.012500	0.012500	0.012500	0.012500	+7.759%	50,000	+100.000%
2025-12-02	0.011600	0.011600	0.011600	0.011600	-3.333%	3,000	+115.517%
2025-12-01	0.012000	0.012000	0.012000	0.012000	-4.000%	10,000	+108.333%
2025-11-26	0.012500	0.012500	0.012500	0.012500	-21.875%	20,000	+100.000%
2025-11-25	0.016000	0.016000	0.016000	0.016000	-1.235%	14,800	+56.250%
2025-11-24	0.016200	0.016200	0.016200	0.016200	+33.884%	5,000	+54.321%
2025-11-20	0.012100	0.012100	0.012100	0.012100	0.000%	4,000	+106.612%
2025-11-17	0.008000	0.012100	0.008000	0.012100	+101.667%	14,800	+106.612%
2025-11-13	0.006000	0.006000	0.006000	0.006000	-25.000%	5,000	+316.667%
2025-11-11	0.008000	0.008000	0.008000	0.008000	-31.034%	20,000	+212.500%
2025-11-10	0.011600	0.011600	0.011600	0.011600	+45.000%	10,000	+115.517%
2025-11-07	0.011000	0.011000	0.006000	0.008000	-20.635%	144,000	+212.500%
2025-11-06	0.010080	0.010080	0.010080	0.010080	+0.800%	12,000	+148.016%
2025-10-31	0.006000	0.010000	0.006000	0.010000	+66.667%	103,000	+150.000%
2025-10-30	0.006000	0.006000	0.006000	0.006000	-40.000%	7,000	+316.667%
2025-10-28	0.010000	0.010000	0.010000	0.010000	-33.333%	65,000	+150.000%
2025-10-27	0.015000	0.015000	0.015000	0.015000	0.000%	657	+66.667%
2025-10-24	0.010100	0.015000	0.010100	0.015000	-24.812%	11,000	+66.667%
2025-10-22	0.019950	0.019950	0.019950	0.019950	+18.398%	12,000	+25.313%
2025-10-21	0.023400	0.023400	0.016850	0.016850	-4.261%	147,000	+48.368%
2025-10-20	0.017600	0.017600	0.017600	0.017600	+10.000%	30,000	+42.045%
2025-10-17	0.016000	0.016000	0.016000	0.016000	+14.286%	35,000	+56.250%
2025-10-16	0.018000	0.018000	0.014000	0.014000	-30.000%	33,888	+78.571%
2025-10-15	0.029300	0.029300	0.010000	0.020000	0.000%	287,630	+25.000%
2025-10-14	0.017300	0.041100	0.017300	0.020000	+15.607%	866,744	+25.000%
2025-10-13	0.011820	0.017300	0.011820	0.017300	+50.435%	261,850	+44.509%
2025-10-09	0.012200	0.012200	0.011500	0.011500	+18.557%	40,000	+117.391%
2025-10-08	0.009700	0.009700	0.009700	0.009700	-20.816%	20,000	+157.732%
2025-10-07	0.012500	0.014500	0.011470	0.012250	+8.407%	120,000	+104.082%
2025-10-06	0.011200	0.011300	0.011200	0.011300	+0.713%	80,000	+121.239%
2025-10-03	0.011220	0.011220	0.011220	0.011220	+6.857%	5,000	+122.816%
2025-09-23	0.011800	0.011800	0.010000	0.010500	-10.828%	124,474	+138.095%
2025-09-22	0.011775	0.011775	0.011775	0.011775	-1.875%	5,764	+112.314%
2025-09-17	0.013000	0.015000	0.012000	0.012000	+53.846%	302,109	+108.333%
2025-09-10	0.007800	0.007800	0.007800	0.007800	-15.217%	700	+220.513%
2025-09-09	0.009200	0.009200	0.009200	0.009200	-13.208%	20,000	+171.739%
2025-09-08	0.010600	0.010600	0.010600	0.010600	0.000%	1,000	+135.849%
2025-09-05	0.010000	0.010600	0.007500	0.010600	+60.606%	40,900	+135.849%
2025-08-25	0.006600	0.006600	0.006600	0.006600	-0.752%	10,000	+278.788%
2025-08-18	0.006650	0.006650	0.006650	0.006650	-3.623%	500	+275.940%
2025-08-15	0.006900	0.006900	0.006900	0.006900	0.000%	2,000	+262.319%
2025-08-14	0.007700	0.007700	0.006900	0.006900	+14.050%	3,749	+262.319%
2025-08-11	0.006050	0.006050	0.006050	0.006050	0.000%	100	+313.223%
2025-08-08	0.004500	0.006050	0.004500	0.006050	-20.395%	9,999	+313.223%
2025-08-06	0.006700	0.007600	0.006100	0.007600	+24.590%	53,000	+228.947%
2025-08-04	0.006100	0.006100	0.006100	0.006100	+0.826%	32,467	+309.836%
2025-07-30	0.006050	0.006050	0.006050	0.006050	0.000%	10,000	+313.223%
2025-07-28	0.006100	0.006100	0.006050	0.006050	+0.833%	22,800	+313.223%
2025-07-23	0.006000	0.006000	0.006000	0.006000	+36.364%	10,000	+316.667%
2025-07-22	0.005000	0.005000	0.004400	0.004400	-12.000%	176,000	+468.182%
2025-07-17	0.005000	0.005100	0.005000	0.005000	-16.667%	140,000	+400.000%
2025-07-10	0.006000	0.006000	0.006000	0.006000	-0.826%	5,000	+316.667%
2025-07-08	0.006050	0.006050	0.006050	0.006050	-12.319%	2,459	+313.223%
2025-06-30	0.006900	0.006900	0.006900	0.006900	+38.000%	11,000	+262.319%
2025-05-19	0.005000	0.005000	0.005000	0.005000	-21.260%	1,000	+400.000%
2025-05-08	0.006350	0.006350	0.006350	0.006350	+5.833%	10,000	+293.701%
2025-05-01	0.006000	0.006000	0.006000	0.006000	-17.012%	231	+316.667%
2025-04-30	0.007230	0.007230	0.007230	0.007230	-18.027%	10,000	+245.781%
2025-04-23	0.008820	0.008820	0.008820	0.008820	+26.000%	1,500	+183.447%
2025-04-15	0.005000	0.007000	0.005000	0.007000	-41.667%	10,600	+257.143%
2025-04-14	0.012000	0.012000	0.012000	0.012000	+990.909%	20,000	+108.333%
2025-04-10	0.001100	0.001100	0.001100	0.001100	-80.702%	400	+2,172.727%
2025-03-28	0.010300	0.010300	0.005700	0.005700	+235.294%	140,000	+338.596%
2025-02-24	0.001700	0.001700	0.001700	0.001700	-86.719%	5,000	+1,370.588%
2025-02-18	0.012800	0.012800	0.012800	0.012800	+45.455%	12,000	+95.313%
2025-02-10	0.008800	0.008800	0.008800	0.008800	-0.452%	5,000	+184.091%
2025-02-04	0.007650	0.009435	0.007650	0.008840	+9.814%	14,650	+182.805%
2025-02-03	0.007500	0.008050	0.007500	0.008050	-40.370%	6,000	+210.559%
2025-01-31	0.012700	0.013500	0.008780	0.013500	-0.735%	70,000	+85.185%
2025-01-30	0.007650	0.013600	0.007650	0.013600	+0.741%	14,000	+83.824%
2025-01-28	0.007600	0.013500	0.007600	0.013500	-1.460%	6,000	+85.185%
2025-01-27	0.013700	0.013700	0.013700	0.013700	+35.644%	20,000	+82.482%
2025-01-16	0.010100	0.010100	0.010100	0.010100	0.000%	1,188	+147.525%
2025-01-15	0.010100	0.010100	0.010100	0.010100	+818.182%	44,542	+147.525%
2025-01-08	0.001100	0.001100	0.001100	0.001100	0.000%	26,000	+2,172.727%
2025-01-06	0.001100	0.001100	0.001100	0.001100	-80.357%	7,000	+2,172.727%
2025-01-02	0.005600	0.005600	0.005600	0.005600	+166.667%	50,000	+346.429%
2024-12-31	0.002100	0.002100	0.002100	0.002100	-4.110%	1,000	+1,090.476%
2024-12-26	0.002190	0.002190	0.002190	0.002190	-57.885%	739	+1,041.553%
2024-12-12	0.005200	0.005200	0.005200	0.005200	-42.541%	60,000	+380.769%
2024-11-18	0.009050	0.009050	0.009050	0.009050	+74.038%	6,710	+176.243%
2024-11-14	0.005200	0.005200	0.005200	0.005200	-63.380%	670	+380.769%
2024-11-05	0.014200	0.014200	0.014200	0.014200	0.000%	1,231	+76.056%
2024-11-04	0.014200	0.014200	0.014200	0.014200	+688.889%	142	+76.056%
2024-10-31	0.001800	0.001800	0.001800	0.001800	-89.944%	12,000	+1,288.889%
2024-10-29	0.017900	0.017900	0.017900	0.017900	+5.917%	12,000	+39.665%
2024-10-25	0.016900	0.016900	0.016900	0.016900	+5.625%	6,400	+47.929%
2024-10-23	0.016000	0.016000	0.016000	0.016000	-5.325%	100,000	+56.250%
2024-10-22	0.016900	0.016900	0.016900	0.016900	+69.000%	9,218	+47.929%
2024-10-21	0.016900	0.016900	0.010000	0.010000	+83.486%	40,000	+150.000%
2024-10-07	0.005400	0.005450	0.005400	0.005450	-44.949%	3,500	+358.716%
2024-10-02	0.009900	0.009900	0.009900	0.009900	-23.846%	5,000	+152.525%
2024-10-01	0.006900	0.013000	0.006900	0.013000	+136.364%	11,100	+92.308%
2024-09-30	0.005500	0.005500	0.005500	0.005500	-31.250%	500	+354.545%
2024-09-16	0.008000	0.008000	0.008000	0.008000	+6.667%	200,000	+212.500%
2024-09-13	0.007500	0.007500	0.007500	0.007500	-16.667%	200,000	+233.333%
2024-09-11	0.009000	0.009000	0.009000	0.009000	+63.636%	941,000	+177.778%
2024-09-10	0.005500	0.005500	0.005500	0.005500	-8.333%	200,000	+354.545%
2024-09-06	0.006000	0.006000	0.006000	0.006000	-14.286%	200,000	+316.667%
2024-09-05	0.007000	0.007000	0.007000	0.007000	+40.000%	200,000	+257.143%
2024-09-03	0.005000	0.005000	0.005000	0.005000	-48.454%	33,000	+400.000%
2024-08-27	0.009700	0.009700	0.009700	0.009700	+21.250%	5,000	+157.732%
2024-08-21	0.008000	0.008000	0.008000	0.008000	+105.128%	5,000	+212.500%
2024-08-16	0.003900	0.003900	0.003900	0.003900	-22.000%	100,000	+541.026%
2024-07-25	0.005000	0.005000	0.005000	0.005000	-18.033%	999	+400.000%
2024-07-18	0.006100	0.006100	0.006100	0.006100	+22.000%	7,936	+309.836%
2024-07-17	0.005000	0.005000	0.005000	0.005000	0.000%	200,000	+400.000%
2024-07-10	0.005000	0.005000	0.005000	0.005000	0.000%	75,000	+400.000%
2024-06-26	0.005000	0.005000	0.005000	0.005000	-54.545%	375	+400.000%
2024-06-20	0.008000	0.011000	0.005000	0.011000	-7.563%	11,600	+127.273%
2024-06-11	0.011900	0.011900	0.011900	0.011900	+67.606%	50,000	+110.084%
2024-06-04	0.007100	0.007100	0.007100	0.007100	-29.703%	500	+252.113%
2024-05-31	0.007400	0.010100	0.007400	0.010100	+42.254%	2,000	+147.525%
2024-05-29	0.007100	0.007100	0.007100	0.007100	-18.391%	10,000	+252.113%
2024-05-28	0.008700	0.008700	0.008700	0.008700	+22.535%	1,000	+187.356%
2024-05-24	0.007100	0.007100	0.007100	0.007100	-4.054%	1,000	+252.113%
2024-05-23	0.008600	0.008600	0.007400	0.007400	-26.000%	10,118	+237.838%
2024-05-20	0.005600	0.010000	0.005600	0.010000	+78.571%	11,000	+150.000%
2024-05-17	0.005600	0.005600	0.005600	0.005600	+24.444%	71,540	+346.429%
2024-05-07	0.004500	0.004500	0.004500	0.004500	-71.154%	5,000	+455.556%
2024-05-03	0.015600	0.015600	0.015600	0.015600	+17.647%	7,500	+60.256%
2024-04-25	0.013260	0.013260	0.013260	0.013260	+201.364%	3,880	+88.537%
2024-04-23	0.004400	0.004400	0.004400	0.004400	-25.424%	2,100	+468.182%
2024-04-18	0.005900	0.005900	0.005900	0.005900	-32.955%	5,700	+323.729%
2024-04-15	0.021800	0.021800	0.008800	0.008800	-52.432%	148,888	+184.091%
2024-04-01	0.012400	0.018500	0.012400	0.018500	-1.070%	10,000	+35.135%
2024-03-28	0.020900	0.020900	0.015135	0.018700	+196.825%	62,500	+33.690%
2024-03-19	0.013150	0.013150	0.006300	0.006300	-61.818%	50,000	+296.825%
2024-03-11	0.016500	0.016500	0.016500	0.016500	0.000%	27,800	+51.515%
2024-03-05	0.016500	0.016500	0.016500	0.016500	+161.905%	62,500	+51.515%
2024-03-04	0.006300	0.006300	0.006300	0.006300	-61.818%	4,000	+296.825%
2024-03-01	0.016500	0.016500	0.016500	0.016500	+1.227%	75,001	+51.515%
2024-02-28	0.016300	0.016300	0.016300	0.016300	+32.520%	390	+53.374%
2024-02-26	0.012300	0.012300	0.012300	0.012300	+11.818%	250	+103.252%
2024-02-20	0.011000	0.011000	0.011000	0.011000	0.000%	100,000	+127.273%
2024-02-16	0.011000	0.011000	0.011000	0.011000	+74.603%	25,000	+127.273%
2024-02-15	0.006300	0.006300	0.006300	0.006300	-24.096%	9,999	+296.825%
2024-02-14	0.008300	0.008300	0.008300	0.008300	-24.545%	2,500	+201.205%
2024-02-13	0.011000	0.011000	0.011000	0.011000	-7.563%	10,000	+127.273%
2024-01-29	0.010000	0.012000	0.010000	0.011900	+112.500%	135,200	+110.084%
2024-01-24	0.005600	0.005600	0.005600	0.005600	-37.778%	40,179	+346.429%
2024-01-23	0.009000	0.009000	0.009000	0.009000	+12.500%	1,025	+177.778%
2024-01-19	0.008000	0.008000	0.008000	0.008000	+26.984%	75,000	+212.500%
2024-01-16	0.006600	0.006600	0.006300	0.006300	-21.250%	15,000	+296.825%
2024-01-12	0.008000	0.008000	0.008000	0.008000	+26.984%	75,000	+212.500%
2024-01-09	0.006300	0.006300	0.006300	0.006300	-35.185%	18,347	+296.825%
2024-01-05	0.009720	0.009720	0.009720	0.009720	+8.000%	1,000	+157.202%
2024-01-02	0.009000	0.009000	0.009000	0.009000	+2.273%	15,000	+177.778%
2023-12-26	0.008705	0.008800	0.008705	0.008800	-3.825%	58,888	+184.091%
2023-12-22	0.009150	0.009150	0.009150	0.009150	+79.412%	1,930	+173.224%
2023-12-15	0.005000	0.005100	0.005000	0.005100	0.000%	6,166	+390.196%
2023-12-14	0.005100	0.005100	0.005100	0.005100	-65.188%	31,500	+390.196%
2023-12-08	0.021000	0.021000	0.014650	0.014650	-33.409%	41,000	+70.648%
2023-12-07	0.022000	0.022000	0.022000	0.022000	+249.206%	2,000	+13.636%
2023-11-24	0.006300	0.006300	0.006300	0.006300	-34.031%	2,075	+296.825%
2023-11-14	0.009550	0.009550	0.009550	0.009550	-4.500%	1,000	+161.780%
2023-11-08	0.010000	0.010000	0.010000	0.010000	+69.492%	100,000	+150.000%
2023-10-31	0.005900	0.005900	0.005900	0.005900	-41.000%	113,712	+323.729%
2023-10-23	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	+150.000%
2023-10-18	0.010000	0.010000	0.010000	0.010000	+14.286%	50,000	+150.000%
2023-10-17	0.008750	0.008750	0.008750	0.008750	-5.914%	350	+185.714%
2023-09-21	0.009300	0.009300	0.009300	0.009300	0.000%	15,000	+168.817%
2023-09-19	0.010150	0.011000	0.009300	0.009300	-12.264%	30,500	+168.817%
2023-09-18	0.010600	0.010600	0.010600	0.010600	-0.469%	2,075	+135.849%
2023-09-15	0.010650	0.010650	0.010650	0.010650	-3.182%	2,400	+134.742%
2023-08-29	0.011500	0.011500	0.011000	0.011000	+1.852%	25,100	+127.273%
2023-08-25	0.010800	0.010800	0.010800	0.010800	-1.818%	400	+131.481%
2023-08-24	0.011000	0.011000	0.011000	0.011000	+18.280%	20,000	+127.273%
2023-08-22	0.009300	0.009300	0.009300	0.009300	-50.000%	2,000	+168.817%
2023-08-03	0.018600	0.018600	0.018600	0.018600	+12.727%	400	+34.409%
2023-08-02	0.010100	0.016500	0.010100	0.016500	-11.953%	120,412	+51.515%
2023-07-27	0.018740	0.018740	0.018740	0.018740	+13.576%	3,000	+33.404%
2023-07-25	0.016500	0.016500	0.016500	0.016500	-16.244%	1,100	+51.515%
2023-07-18	0.019700	0.019700	0.019700	0.019700	0.000%	50,000	+26.904%
2023-07-14	0.019700	0.019700	0.019700	0.019700	-7.075%	9,500	+26.904%
2023-07-07	0.021200	0.021200	0.021200	0.021200	-0.094%	50,100	+17.925%
2023-07-05	0.019700	0.023500	0.019700	0.021220	+73.934%	194,700	+17.813%
2023-06-30	0.012200	0.012200	0.012200	0.012200	+14.019%	5,100	+104.918%
2023-06-29	0.010700	0.010700	0.010700	0.010700	-13.008%	100	+133.645%
2023-06-22	0.012300	0.012300	0.012300	0.012300	+15.385%	1,800	+103.252%
2023-06-20	0.010660	0.010660	0.010660	0.010660	-25.455%	3,000	+134.522%
2023-06-16	0.014300	0.014300	0.014300	0.014300	-8.333%	10,000	+74.825%
2023-06-15	0.015600	0.015600	0.015600	0.015600	+48.571%	9,500	+60.256%
2023-06-14	0.010500	0.010500	0.010500	0.010500	+5.000%	100	+138.095%
2023-06-08	0.010000	0.010000	0.010000	0.010000	+25.000%	5,000	+150.000%
2023-06-07	0.008000	0.008000	0.008000	0.008000	-31.624%	3,400	+212.500%
2023-06-06	0.013000	0.013000	0.011700	0.011700	-23.529%	100,000	+113.675%
2023-06-01	0.015300	0.015300	0.015300	0.015300	+3.378%	13,000	+63.399%
2023-05-31	0.014800	0.014800	0.014800	0.014800	+1,245.455%	50,000	+68.919%
2023-05-30	0.001100	0.001100	0.001100	0.001100	-89.524%	56,497	+2,172.727%
2023-05-24	0.010500	0.010500	0.010500	0.010500	-33.962%	400,000	+138.095%
2023-05-22	0.011200	0.015900	0.011200	0.015900	+41.964%	160,000	+57.233%
2023-05-18	0.011200	0.011200	0.011200	0.011200	-13.846%	100	+123.214%
2023-05-16	0.014560	0.014560	0.013000	0.013000	-23.754%	260,000	+92.308%
2023-05-15	0.016400	0.017050	0.016400	0.017050	-3.672%	55,049	+46.628%
2023-05-12	0.017700	0.017700	0.017700	0.017700	+0.568%	157,497	+41.243%
2023-05-11	0.017600	0.017600	0.017600	0.017600	-2.762%	91,049	+42.045%
2023-05-10	0.018100	0.018100	0.018100	0.018100	+4.023%	239,000	+38.122%
2023-05-09	0.017400	0.017400	0.017400	0.017400	-23.009%	61,000	+43.678%
2023-05-05	0.022600	0.022600	0.022600	0.022600	+11.605%	11,000	+10.619%
2023-05-01	0.020250	0.020250	0.020250	0.020250	+2.273%	1,000	+23.457%
2023-04-28	0.019800	0.019800	0.019800	0.019800	-5.263%	100	+26.263%
2023-04-26	0.019000	0.020900	0.017500	0.020900	+19.771%	258,305	+19.617%
2023-04-25	0.017450	0.017450	0.017450	0.017450	-22.098%	9,500	+43.266%
2023-04-24	0.018300	0.022400	0.018300	0.022400	-1.322%	210,100	+11.607%
2023-04-21	0.020000	0.022700	0.020000	0.022700	-1.304%	185,000	+10.132%
2023-04-20	0.018500	0.023000	0.018500	0.023000	+10.048%	261,699	+8.696%
2023-04-18	0.020900	0.020900	0.020900	0.020900	+9.711%	82,000	+19.617%
2023-04-17	0.018900	0.019900	0.018900	0.019050	-9.286%	127,500	+31.234%
2023-04-14	0.020000	0.021000	0.020000	0.021000	-3.226%	150,000	+19.048%
2023-04-13	0.021700	0.021700	0.021700	0.021700	+0.930%	1,250	+15.207%
2023-04-12	0.021500	0.021500	0.021500	0.021500	+18.132%	18,870	+16.279%
2023-04-04	0.018200	0.018200	0.018200	0.018200	-18.386%	10,000	+37.363%
2023-04-03	0.022300	0.022300	0.022300	0.022300	-3.463%	100	+12.108%
2023-03-31	0.023100	0.023100	0.023100	0.023100	-20.890%	50,000	+8.225%
2023-03-30	0.024000	0.029200	0.024000	0.029200	+32.127%	320,000	-14.384%
2023-03-29	0.022100	0.022100	0.022100	0.022100	+18.817%	30,000	+13.122%
2023-03-22	0.018600	0.018600	0.018600	0.018600	-14.874%	2,261	+34.409%
2023-03-17	0.018200	0.021850	0.018200	0.021850	-21.403%	12,205	+14.416%
2023-03-08	0.027800	0.027800	0.027800	0.027800	-13.665%	36,000	-10.072%
2023-03-07	0.032200	0.032200	0.032200	0.032200	-4.734%	10,000	-22.360%
2023-02-22	0.033800	0.033800	0.033800	0.033800	-1.744%	10,000	-26.036%
2023-02-15	0.034400	0.034400	0.034400	0.034400	+0.585%	25,000	-27.326%
2023-02-03	0.038950	0.038950	0.034200	0.034200	-8.556%	5,500	-26.901%
2023-01-30	0.041500	0.041500	0.037400	0.037400	+0.741%	5,000	-33.155%
2023-01-26	0.037125	0.037125	0.037125	0.037125	-0.202%	299	-32.660%
2023-01-25	0.037200	0.037200	0.037200	0.037200	-2.105%	10,000	-32.796%
2023-01-23	0.038830	0.038830	0.038000	0.038000	+1.781%	2,300	-34.211%
2023-01-17	0.035200	0.037335	0.035200	0.037335	+18.074%	14,000	-33.039%
2023-01-13	0.031620	0.031620	0.031620	0.031620	+5.400%	1,100	-20.936%
2023-01-10	0.025400	0.030000	0.025400	0.030000	-15.350%	12,000	-16.667%
2023-01-09	0.035440	0.035440	0.035440	0.035440	-4.474%	100	-29.458%
2023-01-06	0.037100	0.037100	0.037100	0.037100	+6.901%	4,000	-32.615%
2022-12-30	0.034705	0.034705	0.034705	0.034705	+22.633%	1,428	-27.964%
2022-12-22	0.028300	0.028300	0.028300	0.028300	-5.667%	30,333	-11.661%
2022-12-20	0.049600	0.049600	0.030000	0.030000	-50.000%	9,700	-16.667%
2022-12-09	0.060000	0.060000	0.060000	0.060000	+7.720%	300	-58.333%
2022-12-01	0.028300	0.055700	0.028300	0.055700	+51.482%	3,300	-55.117%
2022-11-30	0.028200	0.036770	0.028200	0.036770	-10.535%	8,800	-32.010%
2022-11-28	0.041100	0.041100	0.041100	0.041100	+47.842%	25,000	-39.173%
2022-11-25	0.027800	0.027800	0.027800	0.027800	-49.819%	9,500	-10.072%
2022-11-23	0.055400	0.055400	0.055400	0.055400	-0.180%	770	-54.874%
2022-11-10	0.052400	0.055500	0.052400	0.055500	+2.968%	226,500	-54.955%
2022-11-09	0.053900	0.053900	0.053900	0.053900	+54.000%	4,000	-53.618%
2022-10-27	0.035000	0.035000	0.035000	0.035000	0.000%	52,500	-28.571%
2022-10-25	0.035000	0.035000	0.035000	0.035000	-22.049%	300	-28.571%
2022-10-21	0.055300	0.055300	0.043675	0.044900	+24.722%	8,615	-44.321%
2022-10-17	0.036000	0.036000	0.036000	0.036000	-15.194%	2,500	-30.556%
2022-10-11	0.042450	0.042450	0.042450	0.042450	-23.098%	10,000	-41.107%
2022-10-10	0.055300	0.055300	0.055200	0.055200	+14.880%	4,300	-54.710%
2022-10-05	0.048050	0.048050	0.048050	0.048050	-23.365%	2,261	-47.971%
2022-10-03	0.040000	0.062700	0.040000	0.062700	+2.736%	5,110	-60.128%
2022-09-30	0.061030	0.061030	0.061030	0.061030	+5.588%	2,000	-59.037%
2022-09-28	0.051000	0.057800	0.050000	0.057800	+28.444%	411,000	-56.747%
2022-09-27	0.058900	0.058900	0.045000	0.045000	-18.033%	20,000	-44.444%
2022-09-22	0.054900	0.054900	0.054900	0.054900	-16.818%	6,000	-54.463%
2022-09-19	0.066000	0.066000	0.066000	0.066000	-5.714%	1,428	-62.121%
2022-09-16	0.066000	0.070000	0.066000	0.070000	0.000%	5,000	-64.286%
2022-09-13	0.070000	0.070000	0.070000	0.070000	+1.449%	3,000	-64.286%
2022-09-09	0.069000	0.069000	0.069000	0.069000	-1.429%	3,000	-63.768%
2022-09-07	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	-64.286%
2022-09-06	0.070000	0.070000	0.070000	0.070000	+43.590%	4,000	-64.286%
2022-09-01	0.048750	0.048750	0.048750	0.048750	-8.019%	132	-48.718%
2022-08-31	0.053000	0.053000	0.053000	0.053000	+17.778%	3,000	-52.830%
2022-08-29	0.045000	0.045000	0.045000	0.045000	-25.000%	4,633	-44.444%
2022-08-24	0.058670	0.060000	0.058670	0.060000	-1.389%	27,500	-58.333%
2022-08-23	0.060845	0.060845	0.060845	0.060845	+1.408%	4,012	-58.912%
2022-08-22	0.060000	0.060000	0.060000	0.060000	-19.246%	18,000	-58.333%
2022-08-18	0.070010	0.074300	0.070010	0.074300	+32.679%	9,010	-66.353%
2022-08-16	0.056000	0.056000	0.056000	0.056000	-6.667%	5,000	-55.357%
2022-08-12	0.060000	0.060000	0.060000	0.060000	-3.226%	29,000	-58.333%
2022-08-11	0.060000	0.063900	0.056950	0.062000	+3.333%	30,755	-59.677%

.dark-mode .xBkhqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBkhqh{ color: #333333; background-color: white; border: 2px solid #333333; }AMSLFAUSTRALIAN MINES LTD NEWstock OTC

AMSLF
AUSTRALIAN MINES LTD NEW
stock OTC