Dark

AMSLF
AUSTRALIAN MINES LTD NEW
stock OTC

EOD

Jul 29, 2026

0.0131USD-14.222%(-0.0022)50,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.013124	0.013124	0.013124	0.013124	-14.222%	50,000	0.000%
2026-07-28	0.015000	0.015300	0.015000	0.015300	-1.290%	129,877	-14.222%
2026-07-23	0.015500	0.015500	0.015500	0.015500	+3.333%	10,000	-15.329%
2026-07-22	0.010000	0.015000	0.010000	0.015000	0.000%	203,333	-12.507%
2026-07-20	0.015000	0.015000	0.015000	0.015000	-25.000%	10,000	-12.507%
2026-07-16	0.019500	0.020000	0.019500	0.020000	+9.589%	50,520	-34.380%
2026-07-14	0.018300	0.018300	0.018250	0.018250	+102.778%	32,950	-28.088%
2026-07-13	0.009000	0.009000	0.009000	0.009000	0.000%	11,000	+45.822%
2026-07-10	0.009000	0.009000	0.009000	0.009000	-10.000%	32,000	+45.822%
2026-07-02	0.018000	0.018000	0.010000	0.010000	-33.333%	230,000	+31.240%
2026-06-29	0.015000	0.015000	0.015000	0.015000	-42.308%	3,900	-12.507%
2026-06-18	0.026000	0.026000	0.026000	0.026000	+41.304%	190,000	-49.523%
2026-06-17	0.018400	0.018400	0.018400	0.018400	-3.158%	1,052	-28.674%
2026-06-15	0.019000	0.019000	0.019000	0.019000	+0.529%	400,100	-30.926%
2026-06-04	0.018900	0.018900	0.018900	0.018900	+4.443%	50,000	-30.561%
2026-05-26	0.018096	0.018096	0.018096	0.018096	+8.359%	20,000	-27.476%
2026-05-22	0.016700	0.019000	0.016700	0.016700	-12.105%	366,400	-21.413%
2026-05-21	0.019000	0.019000	0.019000	0.019000	0.000%	7,500	-30.926%
2026-05-19	0.019000	0.019000	0.019000	0.019000	-17.391%	7,500	-30.926%
2026-05-15	0.023000	0.023000	0.023000	0.023000	+0.227%	50,000	-42.939%
2026-05-14	0.022948	0.022948	0.022948	0.022948	-13.404%	10,000	-42.810%
2026-05-11	0.015700	0.026500	0.015700	0.026500	-11.667%	50,600	-50.475%
2026-05-08	0.030000	0.030000	0.030000	0.030000	+42.857%	60,500	-56.253%
2026-05-06	0.016728	0.021000	0.016728	0.021000	0.000%	63,400	-37.505%
2026-05-05	0.030000	0.030000	0.021000	0.021000	+12.450%	33,000	-37.505%
2026-05-01	0.019250	0.025000	0.018675	0.018675	-6.625%	60,030	-29.724%
2026-04-30	0.020000	0.020000	0.020000	0.020000	0.000%	120,000	-34.380%
2026-04-28	0.020000	0.020000	0.020000	0.020000	+33.333%	100,000	-34.380%
2026-04-27	0.015000	0.015000	0.015000	0.015000	0.000%	100,000	-12.507%
2026-04-22	0.015000	0.015000	0.015000	0.015000	0.000%	50,000	-12.507%
2026-04-21	0.020000	0.020000	0.014250	0.015000	-11.765%	113,430	-12.507%
2026-04-20	0.017000	0.017000	0.017000	0.017000	+6.250%	27,000	-22.800%
2026-04-17	0.016000	0.016000	0.016000	0.016000	+14.123%	500,940	-17.975%
2026-04-15	0.014020	0.014020	0.014020	0.014020	+64.941%	10,000	-6.391%
2026-04-14	0.008500	0.008500	0.008500	0.008500	-40.351%	11,000	+54.400%
2026-04-10	0.014250	0.014250	0.014250	0.014250	+67.647%	10,000	-7.902%
2026-04-01	0.008500	0.008500	0.008500	0.008500	-37.037%	3,666	+54.400%
2026-03-23	0.011000	0.013500	0.011000	0.013500	-9.396%	300,000	-2.785%
2026-03-17	0.011750	0.014900	0.011750	0.014900	-17.222%	200,000	-11.919%
2026-03-16	0.018000	0.018000	0.018000	0.018000	0.000%	500	-27.089%
2026-03-12	0.016000	0.018000	0.016000	0.018000	+31.148%	900,000	-27.089%
2026-03-09	0.009000	0.013725	0.009000	0.013725	+1.667%	58,833	-4.379%
2026-03-04	0.015000	0.015000	0.013500	0.013500	0.000%	11,148	-2.785%
2026-03-03	0.013500	0.013500	0.013500	0.013500	+50.000%	211,000	-2.785%
2026-03-02	0.009000	0.009000	0.009000	0.009000	-33.579%	80,000	+45.822%
2026-02-26	0.014400	0.014400	0.013550	0.013550	-9.667%	31,188	-3.144%
2026-02-23	0.015000	0.015000	0.015000	0.015000	-16.667%	300,000	-12.507%
2026-02-19	0.015000	0.018000	0.015000	0.018000	-10.000%	220,000	-27.089%
2026-02-18	0.020000	0.020000	0.020000	0.020000	+21.581%	200,000	-34.380%
2026-02-17	0.016450	0.016450	0.016450	0.016450	-3.801%	20,000	-20.219%
2026-02-13	0.022900	0.022900	0.017100	0.017100	-0.292%	15,300	-23.251%
2026-02-12	0.017150	0.017150	0.017150	0.017150	-4.722%	5,000	-23.475%
2026-02-11	0.018000	0.018000	0.018000	0.018000	+20.000%	100,001	-27.089%
2026-02-09	0.014000	0.015000	0.014000	0.015000	+50.000%	150,000	-12.507%
2026-02-06	0.010000	0.010000	0.010000	0.010000	-31.034%	50,000	+31.240%
2026-02-04	0.012250	0.014500	0.012250	0.014500	+9.023%	102,370	-9.490%
2026-02-03	0.015850	0.015850	0.013300	0.013300	-16.088%	967,087	-1.323%
2026-02-02	0.015850	0.015850	0.010000	0.015850	0.000%	36,000	-17.199%
2026-01-30	0.010000	0.015850	0.010000	0.015850	0.000%	27,113	-17.199%
2026-01-26	0.015850	0.015850	0.015850	0.015850	-0.314%	11,050	-17.199%
2026-01-23	0.015900	0.015900	0.015900	0.015900	+59.000%	13,800	-17.459%
2026-01-22	0.012000	0.012000	0.010000	0.010000	-28.571%	31,000	+31.240%
2026-01-20	0.014000	0.014000	0.014000	0.014000	+9.375%	200	-6.257%
2026-01-16	0.013250	0.013250	0.012800	0.012800	0.000%	90,000	+2.531%
2026-01-15	0.012800	0.012800	0.012800	0.012800	+1.992%	10,000	+2.531%
2026-01-12	0.012550	0.012550	0.012550	0.012550	+25.500%	10,000	+4.574%
2026-01-09	0.012300	0.012300	0.010000	0.010000	-31.507%	41,369	+31.240%
2025-12-29	0.014600	0.014600	0.014600	0.014600	+36.449%	46,728	-10.110%
2025-12-22	0.010700	0.010700	0.010700	0.010700	+7.000%	600	+22.654%
2025-12-19	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	+31.240%
2025-12-18	0.009000	0.013500	0.009000	0.010000	+1.523%	78,304	+31.240%
2025-12-12	0.010000	0.010000	0.009500	0.009850	-21.200%	70,260	+33.239%
2025-12-10	0.012500	0.012500	0.012500	0.012500	-25.595%	5,000	+4.992%
2025-12-09	0.012500	0.016800	0.012500	0.016800	+81.622%	109,600	-21.881%
2025-12-08	0.009250	0.009250	0.009250	0.009250	-23.554%	6,000	+41.881%
2025-12-05	0.010150	0.012100	0.010150	0.012100	-3.200%	56,250	+8.463%
2025-12-03	0.012500	0.012500	0.012500	0.012500	+7.759%	50,000	+4.992%
2025-12-02	0.011600	0.011600	0.011600	0.011600	-3.333%	3,000	+13.138%
2025-12-01	0.012000	0.012000	0.012000	0.012000	-4.000%	10,000	+9.367%
2025-11-26	0.012500	0.012500	0.012500	0.012500	-21.875%	20,000	+4.992%
2025-11-25	0.016000	0.016000	0.016000	0.016000	-1.235%	14,800	-17.975%
2025-11-24	0.016200	0.016200	0.016200	0.016200	+33.884%	5,000	-18.988%
2025-11-20	0.012100	0.012100	0.012100	0.012100	0.000%	4,000	+8.463%
2025-11-17	0.008000	0.012100	0.008000	0.012100	+101.667%	14,800	+8.463%
2025-11-13	0.006000	0.006000	0.006000	0.006000	-25.000%	5,000	+118.733%
2025-11-11	0.008000	0.008000	0.008000	0.008000	-31.034%	20,000	+64.050%
2025-11-10	0.011600	0.011600	0.011600	0.011600	+45.000%	10,000	+13.138%
2025-11-07	0.011000	0.011000	0.006000	0.008000	-20.635%	144,000	+64.050%
2025-11-06	0.010080	0.010080	0.010080	0.010080	+0.800%	12,000	+30.198%
2025-10-31	0.006000	0.010000	0.006000	0.010000	+66.667%	103,000	+31.240%
2025-10-30	0.006000	0.006000	0.006000	0.006000	-40.000%	7,000	+118.733%
2025-10-28	0.010000	0.010000	0.010000	0.010000	-33.333%	65,000	+31.240%
2025-10-27	0.015000	0.015000	0.015000	0.015000	0.000%	657	-12.507%
2025-10-24	0.010100	0.015000	0.010100	0.015000	-24.812%	11,000	-12.507%
2025-10-22	0.019950	0.019950	0.019950	0.019950	+18.398%	12,000	-34.216%
2025-10-21	0.023400	0.023400	0.016850	0.016850	-4.261%	147,000	-22.113%
2025-10-20	0.017600	0.017600	0.017600	0.017600	+10.000%	30,000	-25.432%
2025-10-17	0.016000	0.016000	0.016000	0.016000	+14.286%	35,000	-17.975%
2025-10-16	0.018000	0.018000	0.014000	0.014000	-30.000%	33,888	-6.257%
2025-10-15	0.029300	0.029300	0.010000	0.020000	0.000%	287,630	-34.380%
2025-10-14	0.017300	0.041100	0.017300	0.020000	+15.607%	866,744	-34.380%
2025-10-13	0.011820	0.017300	0.011820	0.017300	+50.435%	261,850	-24.139%
2025-10-09	0.012200	0.012200	0.011500	0.011500	+18.557%	40,000	+14.122%
2025-10-08	0.009700	0.009700	0.009700	0.009700	-20.816%	20,000	+35.299%
2025-10-07	0.012500	0.014500	0.011470	0.012250	+8.407%	120,000	+7.135%
2025-10-06	0.011200	0.011300	0.011200	0.011300	+0.713%	80,000	+16.142%
2025-10-03	0.011220	0.011220	0.011220	0.011220	+6.857%	5,000	+16.970%
2025-09-23	0.011800	0.011800	0.010000	0.010500	-10.828%	124,474	+24.990%
2025-09-22	0.011775	0.011775	0.011775	0.011775	-1.875%	5,764	+11.456%
2025-09-17	0.013000	0.015000	0.012000	0.012000	+53.846%	302,109	+9.367%
2025-09-10	0.007800	0.007800	0.007800	0.007800	-15.217%	700	+68.256%
2025-09-09	0.009200	0.009200	0.009200	0.009200	-13.208%	20,000	+42.652%
2025-09-08	0.010600	0.010600	0.010600	0.010600	0.000%	1,000	+23.811%
2025-09-05	0.010000	0.010600	0.007500	0.010600	+60.606%	40,900	+23.811%
2025-08-25	0.006600	0.006600	0.006600	0.006600	-0.752%	10,000	+98.848%
2025-08-18	0.006650	0.006650	0.006650	0.006650	-3.623%	500	+97.353%
2025-08-15	0.006900	0.006900	0.006900	0.006900	0.000%	2,000	+90.203%
2025-08-14	0.007700	0.007700	0.006900	0.006900	+14.050%	3,749	+90.203%
2025-08-11	0.006050	0.006050	0.006050	0.006050	0.000%	100	+116.926%
2025-08-08	0.004500	0.006050	0.004500	0.006050	-20.395%	9,999	+116.926%
2025-08-06	0.006700	0.007600	0.006100	0.007600	+24.590%	53,000	+72.684%
2025-08-04	0.006100	0.006100	0.006100	0.006100	+0.826%	32,467	+115.148%
2025-07-30	0.006050	0.006050	0.006050	0.006050	0.000%	10,000	+116.926%
2025-07-28	0.006100	0.006100	0.006050	0.006050	+0.833%	22,800	+116.926%
2025-07-23	0.006000	0.006000	0.006000	0.006000	+36.364%	10,000	+118.733%
2025-07-22	0.005000	0.005000	0.004400	0.004400	-12.000%	176,000	+198.273%
2025-07-17	0.005000	0.005100	0.005000	0.005000	-16.667%	140,000	+162.480%
2025-07-10	0.006000	0.006000	0.006000	0.006000	-0.826%	5,000	+118.733%
2025-07-08	0.006050	0.006050	0.006050	0.006050	-12.319%	2,459	+116.926%
2025-06-30	0.006900	0.006900	0.006900	0.006900	+38.000%	11,000	+90.203%
2025-05-19	0.005000	0.005000	0.005000	0.005000	-21.260%	1,000	+162.480%
2025-05-08	0.006350	0.006350	0.006350	0.006350	+5.833%	10,000	+106.677%
2025-05-01	0.006000	0.006000	0.006000	0.006000	-17.012%	231	+118.733%
2025-04-30	0.007230	0.007230	0.007230	0.007230	-18.027%	10,000	+81.521%
2025-04-23	0.008820	0.008820	0.008820	0.008820	+26.000%	1,500	+48.798%
2025-04-15	0.005000	0.007000	0.005000	0.007000	-41.667%	10,600	+87.486%
2025-04-14	0.012000	0.012000	0.012000	0.012000	+990.909%	20,000	+9.367%
2025-04-10	0.001100	0.001100	0.001100	0.001100	-80.702%	400	+1,093.091%
2025-03-28	0.010300	0.010300	0.005700	0.005700	+235.294%	140,000	+130.246%
2025-02-24	0.001700	0.001700	0.001700	0.001700	-86.719%	5,000	+672.000%
2025-02-18	0.012800	0.012800	0.012800	0.012800	+45.455%	12,000	+2.531%
2025-02-10	0.008800	0.008800	0.008800	0.008800	-0.452%	5,000	+49.136%
2025-02-04	0.007650	0.009435	0.007650	0.008840	+9.814%	14,650	+48.462%
2025-02-03	0.007500	0.008050	0.007500	0.008050	-40.370%	6,000	+63.031%
2025-01-31	0.012700	0.013500	0.008780	0.013500	-0.735%	70,000	-2.785%
2025-01-30	0.007650	0.013600	0.007650	0.013600	+0.741%	14,000	-3.500%
2025-01-28	0.007600	0.013500	0.007600	0.013500	-1.460%	6,000	-2.785%
2025-01-27	0.013700	0.013700	0.013700	0.013700	+35.644%	20,000	-4.204%
2025-01-16	0.010100	0.010100	0.010100	0.010100	0.000%	1,188	+29.941%
2025-01-15	0.010100	0.010100	0.010100	0.010100	+818.182%	44,542	+29.941%
2025-01-08	0.001100	0.001100	0.001100	0.001100	0.000%	26,000	+1,093.091%
2025-01-06	0.001100	0.001100	0.001100	0.001100	-80.357%	7,000	+1,093.091%
2025-01-02	0.005600	0.005600	0.005600	0.005600	+166.667%	50,000	+134.357%
2024-12-31	0.002100	0.002100	0.002100	0.002100	-4.110%	1,000	+524.952%
2024-12-26	0.002190	0.002190	0.002190	0.002190	-57.885%	739	+499.269%
2024-12-12	0.005200	0.005200	0.005200	0.005200	-42.541%	60,000	+152.385%
2024-11-18	0.009050	0.009050	0.009050	0.009050	+74.038%	6,710	+45.017%
2024-11-14	0.005200	0.005200	0.005200	0.005200	-63.380%	670	+152.385%
2024-11-05	0.014200	0.014200	0.014200	0.014200	0.000%	1,231	-7.577%
2024-11-04	0.014200	0.014200	0.014200	0.014200	+688.889%	142	-7.577%
2024-10-31	0.001800	0.001800	0.001800	0.001800	-89.944%	12,000	+629.111%
2024-10-29	0.017900	0.017900	0.017900	0.017900	+5.917%	12,000	-26.682%
2024-10-25	0.016900	0.016900	0.016900	0.016900	+5.625%	6,400	-22.343%
2024-10-23	0.016000	0.016000	0.016000	0.016000	-5.325%	100,000	-17.975%
2024-10-22	0.016900	0.016900	0.016900	0.016900	+69.000%	9,218	-22.343%
2024-10-21	0.016900	0.016900	0.010000	0.010000	+83.486%	40,000	+31.240%
2024-10-07	0.005400	0.005450	0.005400	0.005450	-44.949%	3,500	+140.807%
2024-10-02	0.009900	0.009900	0.009900	0.009900	-23.846%	5,000	+32.566%
2024-10-01	0.006900	0.013000	0.006900	0.013000	+136.364%	11,100	+0.954%
2024-09-30	0.005500	0.005500	0.005500	0.005500	-31.250%	500	+138.618%
2024-09-16	0.008000	0.008000	0.008000	0.008000	+6.667%	200,000	+64.050%
2024-09-13	0.007500	0.007500	0.007500	0.007500	-16.667%	200,000	+74.987%
2024-09-11	0.009000	0.009000	0.009000	0.009000	+63.636%	941,000	+45.822%
2024-09-10	0.005500	0.005500	0.005500	0.005500	-8.333%	200,000	+138.618%
2024-09-06	0.006000	0.006000	0.006000	0.006000	-14.286%	200,000	+118.733%
2024-09-05	0.007000	0.007000	0.007000	0.007000	+40.000%	200,000	+87.486%
2024-09-03	0.005000	0.005000	0.005000	0.005000	-48.454%	33,000	+162.480%
2024-08-27	0.009700	0.009700	0.009700	0.009700	+21.250%	5,000	+35.299%
2024-08-21	0.008000	0.008000	0.008000	0.008000	+105.128%	5,000	+64.050%
2024-08-16	0.003900	0.003900	0.003900	0.003900	-22.000%	100,000	+236.513%
2024-07-25	0.005000	0.005000	0.005000	0.005000	-18.033%	999	+162.480%
2024-07-18	0.006100	0.006100	0.006100	0.006100	+22.000%	7,936	+115.148%
2024-07-17	0.005000	0.005000	0.005000	0.005000	0.000%	200,000	+162.480%
2024-07-10	0.005000	0.005000	0.005000	0.005000	0.000%	75,000	+162.480%
2024-06-26	0.005000	0.005000	0.005000	0.005000	-54.545%	375	+162.480%
2024-06-20	0.008000	0.011000	0.005000	0.011000	-7.563%	11,600	+19.309%
2024-06-11	0.011900	0.011900	0.011900	0.011900	+67.606%	50,000	+10.286%
2024-06-04	0.007100	0.007100	0.007100	0.007100	-29.703%	500	+84.845%
2024-05-31	0.007400	0.010100	0.007400	0.010100	+42.254%	2,000	+29.941%
2024-05-29	0.007100	0.007100	0.007100	0.007100	-18.391%	10,000	+84.845%
2024-05-28	0.008700	0.008700	0.008700	0.008700	+22.535%	1,000	+50.851%
2024-05-24	0.007100	0.007100	0.007100	0.007100	-4.054%	1,000	+84.845%
2024-05-23	0.008600	0.008600	0.007400	0.007400	-26.000%	10,118	+77.351%
2024-05-20	0.005600	0.010000	0.005600	0.010000	+78.571%	11,000	+31.240%
2024-05-17	0.005600	0.005600	0.005600	0.005600	+24.444%	71,540	+134.357%
2024-05-07	0.004500	0.004500	0.004500	0.004500	-71.154%	5,000	+191.644%
2024-05-03	0.015600	0.015600	0.015600	0.015600	+17.647%	7,500	-15.872%
2024-04-25	0.013260	0.013260	0.013260	0.013260	+201.364%	3,880	-1.026%
2024-04-23	0.004400	0.004400	0.004400	0.004400	-25.424%	2,100	+198.273%
2024-04-18	0.005900	0.005900	0.005900	0.005900	-32.955%	5,700	+122.441%
2024-04-15	0.021800	0.021800	0.008800	0.008800	-52.432%	148,888	+49.136%
2024-04-01	0.012400	0.018500	0.012400	0.018500	-1.070%	10,000	-29.059%
2024-03-28	0.020900	0.020900	0.015135	0.018700	+196.825%	62,500	-29.818%
2024-03-19	0.013150	0.013150	0.006300	0.006300	-61.818%	50,000	+108.317%
2024-03-11	0.016500	0.016500	0.016500	0.016500	0.000%	27,800	-20.461%
2024-03-05	0.016500	0.016500	0.016500	0.016500	+161.905%	62,500	-20.461%
2024-03-04	0.006300	0.006300	0.006300	0.006300	-61.818%	4,000	+108.317%
2024-03-01	0.016500	0.016500	0.016500	0.016500	+1.227%	75,001	-20.461%
2024-02-28	0.016300	0.016300	0.016300	0.016300	+32.520%	390	-19.485%
2024-02-26	0.012300	0.012300	0.012300	0.012300	+11.818%	250	+6.699%
2024-02-20	0.011000	0.011000	0.011000	0.011000	0.000%	100,000	+19.309%
2024-02-16	0.011000	0.011000	0.011000	0.011000	+74.603%	25,000	+19.309%
2024-02-15	0.006300	0.006300	0.006300	0.006300	-24.096%	9,999	+108.317%
2024-02-14	0.008300	0.008300	0.008300	0.008300	-24.545%	2,500	+58.120%
2024-02-13	0.011000	0.011000	0.011000	0.011000	-7.563%	10,000	+19.309%
2024-01-29	0.010000	0.012000	0.010000	0.011900	+112.500%	135,200	+10.286%
2024-01-24	0.005600	0.005600	0.005600	0.005600	-37.778%	40,179	+134.357%
2024-01-23	0.009000	0.009000	0.009000	0.009000	+12.500%	1,025	+45.822%
2024-01-19	0.008000	0.008000	0.008000	0.008000	+26.984%	75,000	+64.050%
2024-01-16	0.006600	0.006600	0.006300	0.006300	-21.250%	15,000	+108.317%
2024-01-12	0.008000	0.008000	0.008000	0.008000	+26.984%	75,000	+64.050%
2024-01-09	0.006300	0.006300	0.006300	0.006300	-35.185%	18,347	+108.317%
2024-01-05	0.009720	0.009720	0.009720	0.009720	+8.000%	1,000	+35.021%
2024-01-02	0.009000	0.009000	0.009000	0.009000	+2.273%	15,000	+45.822%
2023-12-26	0.008705	0.008800	0.008705	0.008800	-3.825%	58,888	+49.136%
2023-12-22	0.009150	0.009150	0.009150	0.009150	+79.412%	1,930	+43.432%
2023-12-15	0.005000	0.005100	0.005000	0.005100	0.000%	6,166	+157.333%
2023-12-14	0.005100	0.005100	0.005100	0.005100	-65.188%	31,500	+157.333%
2023-12-08	0.021000	0.021000	0.014650	0.014650	-33.409%	41,000	-10.416%
2023-12-07	0.022000	0.022000	0.022000	0.022000	+249.206%	2,000	-40.345%
2023-11-24	0.006300	0.006300	0.006300	0.006300	-34.031%	2,075	+108.317%
2023-11-14	0.009550	0.009550	0.009550	0.009550	-4.500%	1,000	+37.424%
2023-11-08	0.010000	0.010000	0.010000	0.010000	+69.492%	100,000	+31.240%
2023-10-31	0.005900	0.005900	0.005900	0.005900	-41.000%	113,712	+122.441%
2023-10-23	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	+31.240%
2023-10-18	0.010000	0.010000	0.010000	0.010000	+14.286%	50,000	+31.240%
2023-10-17	0.008750	0.008750	0.008750	0.008750	-5.914%	350	+49.989%
2023-09-21	0.009300	0.009300	0.009300	0.009300	0.000%	15,000	+41.118%
2023-09-19	0.010150	0.011000	0.009300	0.009300	-12.264%	30,500	+41.118%
2023-09-18	0.010600	0.010600	0.010600	0.010600	-0.469%	2,075	+23.811%
2023-09-15	0.010650	0.010650	0.010650	0.010650	-3.182%	2,400	+23.230%
2023-08-29	0.011500	0.011500	0.011000	0.011000	+1.852%	25,100	+19.309%
2023-08-25	0.010800	0.010800	0.010800	0.010800	-1.818%	400	+21.519%
2023-08-24	0.011000	0.011000	0.011000	0.011000	+18.280%	20,000	+19.309%
2023-08-22	0.009300	0.009300	0.009300	0.009300	-50.000%	2,000	+41.118%
2023-08-03	0.018600	0.018600	0.018600	0.018600	+12.727%	400	-29.441%
2023-08-02	0.010100	0.016500	0.010100	0.016500	-11.953%	120,412	-20.461%
2023-07-27	0.018740	0.018740	0.018740	0.018740	+13.576%	3,000	-29.968%
2023-07-25	0.016500	0.016500	0.016500	0.016500	-16.244%	1,100	-20.461%
2023-07-18	0.019700	0.019700	0.019700	0.019700	0.000%	50,000	-33.381%
2023-07-14	0.019700	0.019700	0.019700	0.019700	-7.075%	9,500	-33.381%
2023-07-07	0.021200	0.021200	0.021200	0.021200	-0.094%	50,100	-38.094%
2023-07-05	0.019700	0.023500	0.019700	0.021220	+73.934%	194,700	-38.153%
2023-06-30	0.012200	0.012200	0.012200	0.012200	+14.019%	5,100	+7.574%
2023-06-29	0.010700	0.010700	0.010700	0.010700	-13.008%	100	+22.654%
2023-06-22	0.012300	0.012300	0.012300	0.012300	+15.385%	1,800	+6.699%
2023-06-20	0.010660	0.010660	0.010660	0.010660	-25.455%	3,000	+23.114%
2023-06-16	0.014300	0.014300	0.014300	0.014300	-8.333%	10,000	-8.224%
2023-06-15	0.015600	0.015600	0.015600	0.015600	+48.571%	9,500	-15.872%
2023-06-14	0.010500	0.010500	0.010500	0.010500	+5.000%	100	+24.990%
2023-06-08	0.010000	0.010000	0.010000	0.010000	+25.000%	5,000	+31.240%
2023-06-07	0.008000	0.008000	0.008000	0.008000	-31.624%	3,400	+64.050%
2023-06-06	0.013000	0.013000	0.011700	0.011700	-23.529%	100,000	+12.171%
2023-06-01	0.015300	0.015300	0.015300	0.015300	+3.378%	13,000	-14.222%
2023-05-31	0.014800	0.014800	0.014800	0.014800	+1,245.455%	50,000	-11.324%
2023-05-30	0.001100	0.001100	0.001100	0.001100	-89.524%	56,497	+1,093.091%
2023-05-24	0.010500	0.010500	0.010500	0.010500	-33.962%	400,000	+24.990%
2023-05-22	0.011200	0.015900	0.011200	0.015900	+41.964%	160,000	-17.459%
2023-05-18	0.011200	0.011200	0.011200	0.011200	-13.846%	100	+17.179%
2023-05-16	0.014560	0.014560	0.013000	0.013000	-23.754%	260,000	+0.954%
2023-05-15	0.016400	0.017050	0.016400	0.017050	-3.672%	55,049	-23.026%
2023-05-12	0.017700	0.017700	0.017700	0.017700	+0.568%	157,497	-25.853%
2023-05-11	0.017600	0.017600	0.017600	0.017600	-2.762%	91,049	-25.432%
2023-05-10	0.018100	0.018100	0.018100	0.018100	+4.023%	239,000	-27.492%
2023-05-09	0.017400	0.017400	0.017400	0.017400	-23.009%	61,000	-24.575%
2023-05-05	0.022600	0.022600	0.022600	0.022600	+11.605%	11,000	-41.929%
2023-05-01	0.020250	0.020250	0.020250	0.020250	+2.273%	1,000	-35.190%
2023-04-28	0.019800	0.019800	0.019800	0.019800	-5.263%	100	-33.717%
2023-04-26	0.019000	0.020900	0.017500	0.020900	+19.771%	258,305	-37.206%
2023-04-25	0.017450	0.017450	0.017450	0.017450	-22.098%	9,500	-24.791%
2023-04-24	0.018300	0.022400	0.018300	0.022400	-1.322%	210,100	-41.411%
2023-04-21	0.020000	0.022700	0.020000	0.022700	-1.304%	185,000	-42.185%
2023-04-20	0.018500	0.023000	0.018500	0.023000	+10.048%	261,699	-42.939%
2023-04-18	0.020900	0.020900	0.020900	0.020900	+9.711%	82,000	-37.206%
2023-04-17	0.018900	0.019900	0.018900	0.019050	-9.286%	127,500	-31.108%
2023-04-14	0.020000	0.021000	0.020000	0.021000	-3.226%	150,000	-37.505%
2023-04-13	0.021700	0.021700	0.021700	0.021700	+0.930%	1,250	-39.521%
2023-04-12	0.021500	0.021500	0.021500	0.021500	+18.132%	18,870	-38.958%
2023-04-04	0.018200	0.018200	0.018200	0.018200	-18.386%	10,000	-27.890%
2023-04-03	0.022300	0.022300	0.022300	0.022300	-3.463%	100	-41.148%
2023-03-31	0.023100	0.023100	0.023100	0.023100	-20.890%	50,000	-43.186%
2023-03-30	0.024000	0.029200	0.024000	0.029200	+32.127%	320,000	-55.055%
2023-03-29	0.022100	0.022100	0.022100	0.022100	+18.817%	30,000	-40.615%
2023-03-22	0.018600	0.018600	0.018600	0.018600	-14.874%	2,261	-29.441%
2023-03-17	0.018200	0.021850	0.018200	0.021850	-21.403%	12,205	-39.936%
2023-03-08	0.027800	0.027800	0.027800	0.027800	-13.665%	36,000	-52.791%
2023-03-07	0.032200	0.032200	0.032200	0.032200	-4.734%	10,000	-59.242%
2023-02-22	0.033800	0.033800	0.033800	0.033800	-1.744%	10,000	-61.172%
2023-02-15	0.034400	0.034400	0.034400	0.034400	+0.585%	25,000	-61.849%
2023-02-03	0.038950	0.038950	0.034200	0.034200	-8.556%	5,500	-61.626%
2023-01-30	0.041500	0.041500	0.037400	0.037400	+0.741%	5,000	-64.909%
2023-01-26	0.037125	0.037125	0.037125	0.037125	-0.202%	299	-64.649%
2023-01-25	0.037200	0.037200	0.037200	0.037200	-2.105%	10,000	-64.720%
2023-01-23	0.038830	0.038830	0.038000	0.038000	+1.781%	2,300	-65.463%
2023-01-17	0.035200	0.037335	0.035200	0.037335	+18.074%	14,000	-64.848%
2023-01-13	0.031620	0.031620	0.031620	0.031620	+5.400%	1,100	-58.495%
2023-01-10	0.025400	0.030000	0.025400	0.030000	-15.350%	12,000	-56.253%
2023-01-09	0.035440	0.035440	0.035440	0.035440	-4.474%	100	-62.968%
2023-01-06	0.037100	0.037100	0.037100	0.037100	+6.901%	4,000	-64.625%
2022-12-30	0.034705	0.034705	0.034705	0.034705	+22.633%	1,428	-62.184%
2022-12-22	0.028300	0.028300	0.028300	0.028300	-5.667%	30,333	-53.625%
2022-12-20	0.049600	0.049600	0.030000	0.030000	-50.000%	9,700	-56.253%
2022-12-09	0.060000	0.060000	0.060000	0.060000	+7.720%	300	-78.127%
2022-12-01	0.028300	0.055700	0.028300	0.055700	+51.482%	3,300	-76.438%
2022-11-30	0.028200	0.036770	0.028200	0.036770	-10.535%	8,800	-64.308%
2022-11-28	0.041100	0.041100	0.041100	0.041100	+47.842%	25,000	-68.068%
2022-11-25	0.027800	0.027800	0.027800	0.027800	-49.819%	9,500	-52.791%
2022-11-23	0.055400	0.055400	0.055400	0.055400	-0.180%	770	-76.310%
2022-11-10	0.052400	0.055500	0.052400	0.055500	+2.968%	226,500	-76.353%
2022-11-09	0.053900	0.053900	0.053900	0.053900	+54.000%	4,000	-75.651%
2022-10-27	0.035000	0.035000	0.035000	0.035000	0.000%	52,500	-62.503%
2022-10-25	0.035000	0.035000	0.035000	0.035000	-22.049%	300	-62.503%
2022-10-21	0.055300	0.055300	0.043675	0.044900	+24.722%	8,615	-70.771%
2022-10-17	0.036000	0.036000	0.036000	0.036000	-15.194%	2,500	-63.544%
2022-10-11	0.042450	0.042450	0.042450	0.042450	-23.098%	10,000	-69.084%
2022-10-10	0.055300	0.055300	0.055200	0.055200	+14.880%	4,300	-76.225%
2022-10-05	0.048050	0.048050	0.048050	0.048050	-23.365%	2,261	-72.687%
2022-10-03	0.040000	0.062700	0.040000	0.062700	+2.736%	5,110	-79.069%
2022-09-30	0.061030	0.061030	0.061030	0.061030	+5.588%	2,000	-78.496%
2022-09-28	0.051000	0.057800	0.050000	0.057800	+28.444%	411,000	-77.294%
2022-09-27	0.058900	0.058900	0.045000	0.045000	-18.033%	20,000	-70.836%
2022-09-22	0.054900	0.054900	0.054900	0.054900	-16.818%	6,000	-76.095%
2022-09-19	0.066000	0.066000	0.066000	0.066000	-5.714%	1,428	-80.115%
2022-09-16	0.066000	0.070000	0.066000	0.070000	0.000%	5,000	-81.251%
2022-09-13	0.070000	0.070000	0.070000	0.070000	+1.449%	3,000	-81.251%
2022-09-09	0.069000	0.069000	0.069000	0.069000	-1.429%	3,000	-80.980%
2022-09-07	0.070000	0.070000	0.070000	0.070000	0.000%	2,000	-81.251%
2022-09-06	0.070000	0.070000	0.070000	0.070000	+43.590%	4,000	-81.251%
2022-09-01	0.048750	0.048750	0.048750	0.048750	-8.019%	132	-73.079%
2022-08-31	0.053000	0.053000	0.053000	0.053000	+17.778%	3,000	-75.238%
2022-08-29	0.045000	0.045000	0.045000	0.045000	-25.000%	4,633	-70.836%
2022-08-24	0.058670	0.060000	0.058670	0.060000	-1.389%	27,500	-78.127%
2022-08-23	0.060845	0.060845	0.060845	0.060845	+1.408%	4,012	-78.430%
2022-08-22	0.060000	0.060000	0.060000	0.060000	-19.246%	18,000	-78.127%
2022-08-18	0.070010	0.074300	0.070010	0.074300	+32.679%	9,010	-82.336%
2022-08-16	0.056000	0.056000	0.056000	0.056000	-6.667%	5,000	-76.564%
2022-08-12	0.060000	0.060000	0.060000	0.060000	-3.226%	29,000	-78.127%
2022-08-11	0.060000	0.063900	0.056950	0.062000	+3.333%	30,755	-78.832%
2022-08-10	0.060000	0.060000	0.060000	0.060000	+33.038%	2,701	-78.127%
2022-08-09	0.045000	0.045100	0.045000	0.045100	-13.931%	20,000	-70.900%
2022-08-03	0.052400	0.052400	0.052400	0.052400	-12.667%	10,000	-74.954%
2022-08-02	0.060000	0.060000	0.060000	0.060000	-7.692%	6,050	-78.127%
2022-07-25	0.065000	0.065000	0.065000	0.065000	+8.333%	50,000	-79.809%
2022-07-22	0.060000	0.060000	0.060000	0.060000	0.000%	16,000	-78.127%
2022-07-20	0.057000	0.060000	0.057000	0.060000	-7.692%	127,010	-78.127%
2022-07-19	0.060000	0.065000	0.060000	0.065000	+10.169%	5,000	-79.809%
2022-07-18	0.066700	0.066700	0.058410	0.059000	-6.200%	55,434	-77.756%
2022-07-14	0.050000	0.062900	0.050000	0.062900	+14.364%	10,300	-79.135%
2022-07-12	0.055000	0.055000	0.055000	0.055000	+0.457%	17,990	-76.138%
2022-07-11	0.054750	0.054750	0.054750	0.054750	+9.500%	1,010	-76.029%
2022-07-08	0.055000	0.055000	0.045000	0.050000	-24.242%	35,250	-73.752%
2022-07-07	0.066000	0.066000	0.066000	0.066000	+26.923%	8,000	-80.115%
2022-07-06	0.063000	0.063000	0.052000	0.052000	-16.933%	21,333	-74.762%
2022-07-05	0.062600	0.062600	0.062600	0.062600	+7.376%	2,000	-79.035%
2022-06-29	0.058300	0.058300	0.058300	0.058300	+43.243%	3,820	-77.489%
2022-06-28	0.050000	0.050000	0.040700	0.040700	-28.596%	11,468	-67.754%
2022-06-27	0.064000	0.064000	0.057000	0.057000	+2.334%	4,470	-76.975%
2022-06-23	0.054000	0.055700	0.054000	0.055700	+7.322%	13,000	-76.438%
2022-06-22	0.060000	0.060000	0.051900	0.051900	-13.522%	3,833	-74.713%
2022-06-21	0.060015	0.060015	0.060015	0.060015	-22.280%	1,428	-78.132%

.dark-mode .Wy8drB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wy8drB{ color: #333333; background-color: white; border: 2px solid #333333; }AMSLFAUSTRALIAN MINES LTD NEWstock OTC

AMSLF
AUSTRALIAN MINES LTD NEW
stock OTC