Dark

AMMX
AMERAMEX INTL INC
stock OTC

EOD

Jul 29, 2026

0.1570USD+1.304%(+0.0020)6,250

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.150000	0.157000	0.150000	0.156970	+1.304%	6,250	0.000%
2026-07-28	0.150000	0.154950	0.150000	0.154950	-1.287%	550	+1.304%
2026-07-27	0.154950	0.156970	0.154950	0.156970	-1.894%	5,200	0.000%
2026-07-24	0.154950	0.160000	0.154950	0.160000	0.000%	550	-1.894%
2026-07-22	0.150100	0.160000	0.150100	0.160000	0.000%	1,218	-1.894%
2026-07-21	0.160000	0.160000	0.160000	0.160000	0.000%	341	-1.894%
2026-07-20	0.160000	0.160000	0.160000	0.160000	0.000%	772	-1.894%
2026-07-17	0.160000	0.160000	0.160000	0.160000	-0.052%	170	-1.894%
2026-07-16	0.150100	0.160084	0.150100	0.160084	-1.729%	10,856	-1.945%
2026-07-15	0.153016	0.163000	0.150200	0.162900	-1.749%	30,600	-3.640%
2026-07-14	0.150100	0.165800	0.150100	0.165800	+0.485%	25,100	-5.326%
2026-07-13	0.165900	0.165900	0.150100	0.165000	+4.534%	3,200	-4.867%
2026-07-10	0.150200	0.157844	0.150200	0.157844	-3.754%	12,576	-0.554%
2026-07-09	0.149900	0.164000	0.149900	0.164000	+1.928%	7,400	-4.287%
2026-07-07	0.155000	0.168000	0.149900	0.160898	-5.354%	103,493	-2.441%
2026-07-06	0.157000	0.170000	0.157000	0.170000	+4.615%	11,251	-7.665%
2026-07-02	0.168000	0.168000	0.157000	0.162500	-4.356%	41,550	-3.403%
2026-06-30	0.169900	0.169900	0.169900	0.169900	0.000%	300	-7.610%
2026-06-26	0.169900	0.169900	0.169900	0.169900	+1.131%	200	-7.610%
2026-06-24	0.165522	0.168000	0.165522	0.168000	+1.818%	580	-6.565%
2026-06-22	0.157500	0.165000	0.157500	0.165000	-1.786%	1,450	-4.867%
2026-06-18	0.164040	0.168000	0.162600	0.168000	-1.118%	23,500	-6.565%
2026-06-16	0.165600	0.169900	0.165600	0.169900	+3.598%	600	-7.610%
2026-06-12	0.170000	0.170000	0.150000	0.164000	-0.966%	4,450	-4.287%
2026-06-11	0.150000	0.165600	0.150000	0.165600	+0.364%	1,400	-5.211%
2026-06-10	0.156000	0.165000	0.156000	0.165000	+3.061%	7,250	-4.867%
2026-06-09	0.163362	0.163362	0.156000	0.160100	-8.361%	19,394	-1.955%
2026-06-08	0.174708	0.174708	0.174708	0.174708	-2.124%	326	-10.153%
2026-06-03	0.163200	0.178600	0.163200	0.178500	+2.846%	677	-12.062%
2026-06-02	0.178600	0.178600	0.173560	0.173560	-0.524%	776	-9.559%
2026-05-29	0.169350	0.174474	0.169350	0.174474	-2.255%	400	-10.032%
2026-05-28	0.169350	0.178500	0.169350	0.178500	+2.292%	1,400	-12.062%
2026-05-27	0.174500	0.174500	0.174500	0.174500	-0.005%	10,500	-10.046%
2026-05-26	0.174508	0.174508	0.174508	0.174508	+5.762%	500	-10.050%
2026-05-22	0.165000	0.165000	0.165000	0.165000	0.000%	1,200	-4.867%
2026-05-21	0.165000	0.165000	0.165000	0.165000	-2.941%	102	-4.867%
2026-05-18	0.170000	0.170000	0.170000	0.170000	-2.802%	14,068	-7.665%
2026-05-15	0.161000	0.179300	0.160000	0.174900	+6.554%	46,460	-10.252%
2026-05-14	0.157100	0.164142	0.157100	0.164142	-0.520%	2,200	-4.369%
2026-05-13	0.157000	0.165000	0.157000	0.165000	+1.852%	5,194	-4.867%
2026-05-12	0.159200	0.162000	0.159200	0.162000	-4.706%	8,000	-3.105%
2026-05-11	0.170000	0.170000	0.170000	0.170000	-5.556%	500	-7.665%
2026-05-07	0.180000	0.180000	0.180000	0.180000	-5.163%	2,777	-12.794%
2026-05-06	0.178900	0.189800	0.178900	0.189800	+11.713%	1,000	-17.297%
2026-05-05	0.169900	0.169900	0.169900	0.169900	0.000%	50,714	-7.610%
2026-05-04	0.162430	0.169900	0.162400	0.169900	+5.791%	24,000	-7.610%
2026-05-01	0.159000	0.165000	0.159000	0.160600	0.000%	6,700	-2.260%
2026-04-30	0.160600	0.160600	0.160600	0.160600	-5.474%	7,500	-2.260%
2026-04-29	0.169900	0.169900	0.169900	0.169900	-10.532%	2,914	-7.610%
2026-04-27	0.165000	0.189900	0.145000	0.189900	+17.222%	11,525	-17.341%
2026-04-24	0.162000	0.162000	0.162000	0.162000	+1.887%	700	-3.105%
2026-04-23	0.105400	0.159000	0.105400	0.159000	-0.656%	15,250	-1.277%
2026-04-21	0.165000	0.165000	0.145000	0.160050	-3.000%	10,500	-1.924%
2026-04-17	0.165000	0.165000	0.165000	0.165000	0.000%	400	-4.867%
2026-04-16	0.156000	0.165000	0.147000	0.165000	+2.041%	1,200	-4.867%
2026-04-09	0.161150	0.161700	0.161150	0.161700	+0.136%	1,500	-2.925%
2026-04-08	0.161480	0.161480	0.161480	0.161480	0.000%	300	-2.793%
2026-04-07	0.159000	0.161480	0.159000	0.161480	-2.133%	1,200	-2.793%
2026-04-06	0.155500	0.165000	0.146000	0.165000	+6.109%	2,400	-4.867%
2026-04-01	0.155500	0.155500	0.155500	0.155500	-6.886%	500	+0.945%
2026-03-30	0.155400	0.167000	0.155400	0.167000	+3.598%	740	-6.006%
2026-03-27	0.161200	0.161200	0.161200	0.161200	-1.419%	500	-2.624%
2026-03-25	0.163520	0.163520	0.163520	0.163520	-0.384%	500	-4.006%
2026-03-23	0.168000	0.168000	0.155400	0.164150	-2.292%	3,200	-4.374%
2026-03-19	0.164220	0.168000	0.155400	0.168000	+6.213%	1,900	-6.565%
2026-03-18	0.159100	0.159100	0.155400	0.158172	-5.850%	42,790	-0.760%
2026-03-17	0.168000	0.168000	0.168000	0.168000	-1.118%	100	-6.565%
2026-03-16	0.169900	0.169900	0.169900	0.169900	+5.528%	100	-7.610%
2026-03-13	0.170000	0.175000	0.161000	0.161000	-4.178%	31,890	-2.503%
2026-03-12	0.162980	0.168020	0.162980	0.168020	-4.120%	19,983	-6.577%
2026-03-11	0.175240	0.175240	0.175240	0.175240	+9.525%	600	-10.426%
2026-03-10	0.159900	0.189000	0.159900	0.160000	+5.611%	141,769	-1.894%
2026-03-09	0.151500	0.151500	0.151500	0.151500	-0.623%	500	+3.611%
2026-03-05	0.156000	0.161460	0.150000	0.152450	-6.472%	39,149	+2.965%
2026-03-04	0.154000	0.189900	0.154000	0.163000	-7.910%	14,200	-3.699%
2026-03-03	0.177000	0.177000	0.177000	0.177000	+4.734%	500	-11.316%
2026-02-27	0.169000	0.173250	0.169000	0.169000	0.000%	15,500	-7.118%
2026-02-26	0.162500	0.169000	0.156000	0.169000	-3.429%	10,808	-7.118%
2026-02-19	0.158000	0.175000	0.158000	0.175000	+6.642%	201,900	-10.303%
2026-02-18	0.177050	0.177050	0.164100	0.164100	-3.471%	70,500	-4.345%
2026-02-17	0.190000	0.190000	0.170000	0.170000	-1.163%	113,785	-7.665%
2026-02-13	0.171738	0.191250	0.170000	0.172000	+1.058%	40,095	-8.738%
2026-02-12	0.164200	0.177100	0.164200	0.170200	-4.398%	58,360	-7.773%
2026-02-11	0.174000	0.184000	0.174000	0.178030	+10.853%	35,681	-11.829%
2026-02-10	0.161900	0.168000	0.160000	0.160600	+3.613%	49,538	-2.260%
2026-02-09	0.153000	0.164000	0.149550	0.155000	+7.639%	99,212	+1.271%
2026-02-06	0.144000	0.144000	0.144000	0.144000	+1.839%	8,300	+9.007%
2026-02-04	0.140000	0.143400	0.140000	0.141400	+1.000%	59,342	+11.011%
2026-02-02	0.140000	0.140000	0.140000	0.140000	+5.660%	13,000	+12.121%
2026-01-29	0.132500	0.132500	0.132500	0.132500	+0.045%	400	+18.468%
2026-01-21	0.132440	0.132440	0.132440	0.132440	-8.662%	600	+18.522%
2026-01-16	0.152000	0.152000	0.145000	0.145000	+10.468%	11,670	+8.255%
2026-01-15	0.135000	0.147000	0.131260	0.131260	+9.383%	52,000	+19.587%
2026-01-14	0.135000	0.135000	0.120000	0.120000	-7.692%	6,100	+30.808%
2026-01-08	0.130000	0.130000	0.130000	0.130000	+18.182%	700	+20.746%
2026-01-06	0.110000	0.110000	0.110000	0.110000	0.000%	500	+42.700%
2026-01-05	0.112000	0.112000	0.110000	0.110000	-12.000%	2,938	+42.700%
2026-01-02	0.125000	0.125000	0.125000	0.125000	+11.607%	6,250	+25.576%
2025-12-31	0.120000	0.120000	0.112000	0.112000	+1.818%	200	+40.152%
2025-12-29	0.110000	0.110000	0.110000	0.110000	-0.339%	1,500	+42.700%
2025-12-26	0.112200	0.112200	0.110000	0.110374	-6.065%	47,900	+42.216%
2025-12-23	0.113000	0.117500	0.113000	0.117500	-6.000%	47,904	+33.591%
2025-12-22	0.132000	0.132000	0.125000	0.125000	-5.303%	29,001	+25.576%
2025-12-15	0.132000	0.132000	0.132000	0.132000	-4.195%	1,000	+18.917%
2025-12-11	0.137780	0.137780	0.137780	0.137780	-8.147%	5,159	+13.928%
2025-12-10	0.150000	0.150000	0.150000	0.150000	+6.308%	10,000	+4.647%
2025-12-04	0.141100	0.141100	0.141100	0.141100	0.000%	2,500	+11.247%
2025-12-02	0.141100	0.141100	0.141100	0.141100	-2.690%	9,000	+11.247%
2025-12-01	0.150100	0.158265	0.145000	0.145000	-10.494%	180,460	+8.255%
2025-11-24	0.184000	0.190000	0.162000	0.162000	-11.909%	23,300	-3.105%
2025-11-21	0.161100	0.183900	0.161000	0.183900	+14.181%	31,487	-14.644%
2025-11-19	0.160000	0.165800	0.160000	0.161060	+0.663%	4,500	-2.539%
2025-11-18	0.160000	0.160000	0.160000	0.160000	+14.286%	10,000	-1.894%
2025-11-17	0.120000	0.150700	0.120000	0.140000	+14.748%	261,485	+12.121%
2025-11-14	0.122006	0.122006	0.122006	0.122006	-6.060%	200	+28.658%
2025-11-12	0.129877	0.129877	0.129877	0.129877	+6.436%	700	+20.861%
2025-11-11	0.122023	0.122023	0.122023	0.122023	-7.488%	200	+28.640%
2025-11-07	0.120000	0.132000	0.120000	0.131900	+1.384%	49,886	+19.007%
2025-11-03	0.134800	0.134800	0.130100	0.130100	-1.777%	25,000	+20.653%
2025-10-31	0.121000	0.132454	0.121000	0.132454	-1.886%	4,300	+18.509%
2025-10-30	0.125000	0.135000	0.125000	0.135000	+0.074%	3,061	+16.274%
2025-10-29	0.127500	0.134900	0.125000	0.134900	+5.804%	14,000	+16.360%
2025-10-28	0.130000	0.138000	0.127500	0.127500	+4.192%	58,857	+23.114%
2025-10-21	0.110000	0.122370	0.110000	0.122370	-2.104%	18,850	+28.275%
2025-10-20	0.119800	0.128600	0.119000	0.125000	+12.108%	71,838	+25.576%
2025-10-16	0.110000	0.111500	0.110000	0.111500	+9.207%	5,930	+40.780%
2025-10-13	0.102100	0.102100	0.102100	0.102100	-2.762%	4,000	+53.741%
2025-10-10	0.108000	0.108000	0.105000	0.105000	-2.778%	8,350	+49.495%
2025-10-09	0.119900	0.119900	0.108000	0.108000	0.000%	16,700	+45.343%
2025-10-06	0.108000	0.108000	0.108000	0.108000	-4.846%	10,000	+45.343%
2025-10-03	0.119900	0.119900	0.113500	0.113500	+2.971%	1,545	+38.300%
2025-10-02	0.110225	0.110225	0.110225	0.110225	-3.565%	508	+42.409%
2025-09-30	0.100000	0.116000	0.100000	0.114300	+17.714%	164,063	+37.332%
2025-09-23	0.097100	0.097100	0.097100	0.097100	-1.471%	3,010	+61.658%
2025-09-22	0.098550	0.098550	0.098550	0.098550	+1.077%	100	+59.280%
2025-09-17	0.095000	0.097500	0.095000	0.097500	+2.632%	14,100	+60.995%
2025-09-16	0.097500	0.097500	0.095000	0.095000	-4.176%	3,000	+65.232%
2025-09-10	0.099140	0.099140	0.099140	0.099140	-14.387%	100	+58.332%
2025-09-09	0.105900	0.115900	0.105900	0.115800	+15.800%	11,441	+35.553%
2025-09-08	0.090100	0.117200	0.090100	0.100000	-14.821%	8,350	+56.970%
2025-09-05	0.117400	0.117400	0.117400	0.117400	-1.921%	5,000	+33.705%
2025-09-04	0.093100	0.119700	0.093100	0.119700	+30.677%	300	+31.136%
2025-08-26	0.089100	0.091600	0.081000	0.091600	-1.505%	58,750	+71.365%
2025-08-25	0.093000	0.093000	0.093000	0.093000	0.000%	200	+68.785%
2025-08-11	0.093000	0.093000	0.093000	0.093000	+2.198%	5,040	+68.785%
2025-08-04	0.091900	0.091900	0.091000	0.091000	-3.191%	52,500	+72.495%
2025-07-30	0.094000	0.094000	0.094000	0.094000	+7.922%	5,047	+66.989%
2025-07-28	0.087100	0.087100	0.087100	0.087100	-7.242%	5,327	+80.218%
2025-07-23	0.089140	0.093900	0.089140	0.093900	+4.333%	1,900	+67.167%
2025-07-21	0.090000	0.090000	0.090000	0.090000	+1.592%	2,500	+74.411%
2025-07-15	0.088590	0.088590	0.088590	0.088590	-4.926%	240	+77.187%
2025-07-09	0.088000	0.093180	0.088000	0.093180	+9.366%	2,100	+68.459%
2025-07-08	0.085200	0.085200	0.085200	0.085200	0.000%	115	+84.237%
2025-07-01	0.085200	0.085200	0.085200	0.085200	+0.235%	114	+84.237%
2025-06-30	0.085000	0.085000	0.085000	0.085000	+11.842%	15,272	+84.671%
2025-06-17	0.076000	0.076000	0.076000	0.076000	-21.649%	3,810	+106.539%
2025-06-13	0.092025	0.097000	0.092025	0.097000	+10.115%	400	+61.825%
2025-06-10	0.084100	0.088090	0.084100	0.088090	-8.715%	99,900	+78.193%
2025-06-06	0.095000	0.096500	0.095000	0.096500	+3.763%	1,600	+62.663%
2025-06-04	0.096500	0.096500	0.093000	0.093000	+5.682%	30,458	+68.785%
2025-06-03	0.090000	0.096500	0.088000	0.088000	-8.571%	6,000	+78.375%
2025-05-30	0.096250	0.096250	0.096250	0.096250	-0.620%	500	+63.086%
2025-05-29	0.096850	0.096850	0.096850	0.096850	-0.155%	1,000	+62.075%
2025-05-28	0.080400	0.097700	0.080400	0.097000	-3.000%	26,900	+61.825%
2025-05-27	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	+56.970%
2025-05-23	0.100000	0.100000	0.100000	0.100000	+11.111%	1,400	+56.970%
2025-05-21	0.090000	0.090000	0.090000	0.090000	-5.263%	30,006	+74.411%
2025-05-16	0.096750	0.096750	0.095000	0.095000	-0.938%	2,600	+65.232%
2025-05-15	0.095900	0.095900	0.095900	0.095900	-4.100%	1,000	+63.681%
2025-05-13	0.100000	0.100000	0.100000	0.100000	0.000%	10,200	+56.970%
2025-05-09	0.125850	0.125850	0.088400	0.100000	-20.000%	110,200	+56.970%
2025-05-08	0.111000	0.125000	0.111000	0.125000	-3.846%	1,500	+25.576%
2025-05-05	0.130000	0.130000	0.130000	0.130000	+2.362%	309	+20.746%
2025-05-02	0.127000	0.127000	0.127000	0.127000	+15.455%	2,142	+23.598%
2025-05-01	0.120000	0.127000	0.110000	0.110000	-17.726%	7,300	+42.700%
2025-04-28	0.133700	0.133700	0.133700	0.133700	-7.153%	1,000	+17.405%
2025-04-25	0.160000	0.160000	0.085400	0.144000	-10.000%	203,010	+9.007%
2025-04-24	0.160000	0.160000	0.160000	0.160000	-0.249%	1,750	-1.894%
2025-04-21	0.166400	0.166400	0.160400	0.160400	-5.647%	10,000	-2.138%
2025-04-16	0.170000	0.170000	0.170000	0.170000	-10.526%	258	-7.665%
2025-04-14	0.166400	0.190000	0.166400	0.190000	+11.765%	1,000	-17.384%
2025-04-07	0.170000	0.170000	0.170000	0.170000	-5.556%	15,500	-7.665%
2025-04-04	0.176800	0.180000	0.176800	0.180000	-0.552%	16,499	-12.794%
2025-04-03	0.185000	0.185000	0.181000	0.181000	-2.162%	24,500	-13.276%
2025-04-01	0.185000	0.185000	0.185000	0.185000	0.000%	10,000	-15.151%
2025-03-31	0.185000	0.185000	0.185000	0.185000	-5.128%	5,000	-15.151%
2025-03-27	0.195000	0.195000	0.195000	0.195000	0.000%	128	-19.503%
2025-03-25	0.190000	0.195000	0.189000	0.195000	+2.632%	62,000	-19.503%
2025-03-24	0.190000	0.190000	0.190000	0.190000	-0.262%	10,100	-17.384%
2025-03-21	0.190500	0.190500	0.190500	0.190500	-2.308%	10,334	-17.601%
2025-03-18	0.195000	0.195000	0.195000	0.195000	+2.632%	500	-19.503%
2025-03-11	0.190000	0.190000	0.190000	0.190000	-0.158%	700	-17.384%
2025-03-10	0.190300	0.190300	0.190300	0.190300	+3.641%	1,912	-17.514%
2025-03-06	0.183615	0.183615	0.183615	0.183615	+2.008%	5,000	-14.511%
2025-03-04	0.190300	0.190300	0.176800	0.180000	-5.413%	27,600	-12.794%
2025-03-03	0.199000	0.199000	0.190300	0.190300	-4.850%	16,897	-17.514%
2025-02-25	0.200000	0.200000	0.200000	0.200000	-4.306%	200	-21.515%
2025-02-20	0.209000	0.209000	0.209000	0.209000	-1.740%	5,000	-24.895%
2025-02-18	0.177000	0.219000	0.177000	0.212700	+8.545%	68,875	-26.201%
2025-02-14	0.190300	0.195955	0.190300	0.195955	+2.972%	600	-19.895%
2025-02-07	0.190300	0.199000	0.190300	0.190300	-2.235%	1,866	-17.514%
2025-02-06	0.199000	0.199000	0.194650	0.194650	-2.763%	1,016	-19.358%
2025-02-03	0.195000	0.200180	0.195000	0.200180	-8.719%	24,000	-21.586%
2025-01-28	0.200000	0.219300	0.200000	0.219300	+5.443%	8,000	-28.422%
2025-01-27	0.207980	0.207980	0.207980	0.207980	+0.280%	1,040	-24.526%
2025-01-24	0.200000	0.207700	0.200000	0.207400	+2.750%	22,930	-24.315%
2025-01-23	0.201850	0.201850	0.200000	0.201850	-2.817%	8,557	-22.234%
2025-01-22	0.198620	0.207700	0.198620	0.207700	+14.751%	1,000	-24.425%
2025-01-21	0.186950	0.186950	0.181000	0.181000	+3.429%	6,000	-13.276%
2025-01-17	0.199000	0.202500	0.175000	0.175000	-8.377%	27,876	-10.303%
2025-01-16	0.191000	0.191000	0.191000	0.191000	+0.305%	500	-17.817%
2025-01-15	0.208275	0.210700	0.190000	0.190420	-9.754%	52,010	-17.566%
2025-01-14	0.208500	0.211000	0.208500	0.211000	0.000%	15,000	-25.607%
2025-01-13	0.201000	0.214700	0.201000	0.211000	+0.522%	5,832	-25.607%
2025-01-10	0.204450	0.214800	0.204450	0.209905	-0.613%	3,250	-25.219%
2025-01-08	0.200000	0.211225	0.149300	0.211200	-1.596%	110,683	-25.677%
2024-12-31	0.200000	0.219500	0.200000	0.214625	+7.313%	13,172	-26.863%
2024-12-27	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-21.515%
2024-12-26	0.214700	0.214700	0.200000	0.200000	0.000%	2,207	-21.515%
2024-12-24	0.200000	0.200000	0.200000	0.200000	-9.008%	7,500	-21.515%
2024-12-23	0.205000	0.219800	0.190000	0.219800	-8.110%	63,986	-28.585%
2024-12-19	0.239200	0.239200	0.239200	0.239200	+15.556%	100	-34.377%
2024-12-18	0.207100	0.207100	0.207000	0.207000	0.000%	50,000	-24.169%
2024-12-17	0.207000	0.207000	0.207000	0.207000	-5.393%	200	-24.169%
2024-12-16	0.218800	0.218800	0.218800	0.218800	+5.675%	1,500	-28.259%
2024-12-13	0.185100	0.207050	0.185100	0.207050	+8.974%	1,145	-24.187%
2024-12-12	0.199600	0.199600	0.190000	0.190000	-13.479%	22,000	-17.384%
2024-12-11	0.219500	0.219600	0.219500	0.219600	-0.091%	40,000	-28.520%
2024-12-06	0.219800	0.219800	0.219800	0.219800	+6.699%	738	-28.585%
2024-12-05	0.206000	0.206000	0.206000	0.206000	-9.886%	45,000	-23.801%
2024-12-04	0.228600	0.228600	0.228600	0.228600	+8.805%	2,000	-31.334%
2024-12-03	0.224500	0.228900	0.210100	0.210100	-6.205%	55,123	-25.288%
2024-12-02	0.224500	0.224500	0.224000	0.224000	+4.017%	33,044	-29.924%
2024-11-27	0.180000	0.239900	0.180000	0.215350	+18.847%	229,580	-27.109%
2024-11-26	0.186000	0.200000	0.175000	0.181200	-13.714%	210,725	-13.372%
2024-11-25	0.423750	0.478000	0.160000	0.210000	-50.160%	1,399,169	-25.252%
2024-11-22	0.408625	0.425000	0.408625	0.421350	+5.338%	61,400	-62.746%
2024-11-21	0.400000	0.400000	0.400000	0.400000	+6.553%	1,150	-60.758%
2024-11-20	0.378850	0.378850	0.375400	0.375400	-10.555%	1,500	-58.186%
2024-11-19	0.419700	0.419700	0.419700	0.419700	+2.441%	1,500	-62.599%
2024-11-18	0.370000	0.419700	0.350000	0.409700	+4.971%	20,000	-61.687%
2024-11-15	0.380000	0.390300	0.380000	0.390300	-5.952%	1,100	-59.782%
2024-11-14	0.415000	0.415000	0.415000	0.415000	-2.353%	1,000	-62.176%
2024-11-13	0.420000	0.425000	0.420000	0.425000	+2.410%	2,100	-63.066%
2024-11-12	0.390000	0.433300	0.390000	0.415000	+6.410%	150,366	-62.176%
2024-11-08	0.375000	0.400000	0.374000	0.390000	+9.968%	10,678	-59.751%
2024-11-07	0.354575	0.364500	0.354575	0.354650	+0.099%	22,800	-55.739%
2024-11-06	0.353900	0.354300	0.353900	0.354300	+2.185%	20,988	-55.696%
2024-11-05	0.354200	0.354200	0.336004	0.346725	-2.358%	19,546	-54.728%
2024-11-04	0.345100	0.355100	0.345100	0.355100	+0.226%	1,400	-55.796%
2024-11-01	0.354300	0.354300	0.354300	0.354300	-2.878%	300	-55.696%
2024-10-30	0.330000	0.364800	0.330000	0.364800	-0.027%	1,200	-56.971%
2024-10-29	0.364900	0.364900	0.364900	0.364900	+4.622%	100	-56.983%
2024-10-25	0.340100	0.364900	0.340100	0.348780	-2.106%	61,765	-54.995%
2024-10-24	0.375000	0.375000	0.342000	0.356285	-4.991%	16,500	-55.943%
2024-10-22	0.366750	0.375000	0.366750	0.375000	+3.175%	1,400	-58.141%
2024-10-21	0.291450	0.363460	0.220000	0.363460	-3.077%	75,663	-56.812%
2024-10-18	0.375000	0.375000	0.375000	0.375000	+0.607%	350	-58.141%
2024-10-17	0.370000	0.372737	0.363950	0.372737	+2.994%	61,231	-57.887%
2024-10-16	0.369000	0.369000	0.340100	0.361900	+2.073%	29,721	-56.626%
2024-10-15	0.369000	0.369000	0.340100	0.354550	+3.292%	10,005	-55.727%
2024-10-14	0.350000	0.350000	0.342500	0.343250	-3.500%	23,954	-54.269%
2024-10-11	0.350100	0.361775	0.347000	0.355700	-3.604%	22,507	-55.870%
2024-10-10	0.369000	0.369000	0.369000	0.369000	-0.860%	2,010	-57.461%
2024-10-07	0.351000	0.372200	0.351000	0.372200	+6.040%	2,208	-57.826%
2024-10-04	0.351000	0.351000	0.351000	0.351000	-5.467%	2,844	-55.279%
2024-10-03	0.371300	0.373705	0.371300	0.371300	-0.722%	17,501	-57.724%
2024-10-02	0.374000	0.374000	0.374000	0.374000	+5.246%	1,000	-58.029%
2024-09-27	0.350100	0.355358	0.350100	0.355358	-4.984%	590	-55.828%
2024-09-24	0.374000	0.374000	0.374000	0.374000	-0.240%	400	-58.029%
2024-09-20	0.350000	0.374900	0.350000	0.374900	0.000%	1,500	-58.130%
2024-09-19	0.375000	0.375000	0.350000	0.374900	+2.416%	3,280	-58.130%
2024-09-17	0.350000	0.366055	0.350000	0.366055	+1.682%	1,481	-57.118%
2024-09-13	0.360000	0.374900	0.350000	0.360000	0.000%	57,600	-56.397%
2024-09-11	0.356500	0.360000	0.330000	0.360000	+0.784%	15,500	-56.397%
2024-09-10	0.360000	0.360000	0.355100	0.357200	+0.492%	12,872	-56.055%
2024-09-09	0.353000	0.367650	0.353000	0.355450	+0.410%	46,006	-55.839%
2024-09-05	0.328500	0.354000	0.328500	0.354000	-0.254%	376	-55.658%
2024-08-30	0.352100	0.354900	0.330000	0.354900	-4.853%	34,926	-55.771%
2024-08-29	0.372900	0.373000	0.372900	0.373000	0.000%	10,000	-57.917%
2024-08-28	0.375000	0.375000	0.373000	0.373000	+3.611%	1,325	-57.917%
2024-08-27	0.350000	0.374900	0.350000	0.360000	+2.857%	21,105	-56.397%
2024-08-23	0.330000	0.350000	0.311000	0.350000	+6.061%	105,230	-55.151%
2024-08-22	0.325500	0.330000	0.325500	0.330000	-5.714%	16,634	-52.433%
2024-08-21	0.359000	0.359000	0.300000	0.350000	0.000%	64,412	-55.151%
2024-08-20	0.300000	0.375000	0.295250	0.350000	+26.674%	272,102	-55.151%
2024-08-19	0.285000	0.450000	0.268055	0.276300	+7.510%	523,412	-43.189%
2024-08-16	0.149500	0.290000	0.125250	0.257000	+127.938%	822,651	-38.922%
2024-08-13	0.112750	0.112750	0.112750	0.112750	-13.997%	4,400	+39.220%
2024-07-23	0.131100	0.131100	0.131100	0.131100	+36.563%	1,000	+19.733%
2024-07-22	0.096000	0.096000	0.096000	0.096000	-30.435%	339	+63.510%
2024-07-17	0.138000	0.138000	0.138000	0.138000	+28.972%	200	+13.746%
2024-07-16	0.117000	0.117000	0.107000	0.107000	-2.727%	11,000	+46.701%
2024-07-15	0.116990	0.116990	0.110000	0.110000	-20.290%	10,515	+42.700%
2024-07-10	0.138000	0.138000	0.138000	0.138000	+38.000%	10,000	+13.746%
2024-07-05	0.100000	0.100000	0.100000	0.100000	-4.762%	4,000	+56.970%
2024-06-25	0.110000	0.110000	0.105000	0.105000	-11.765%	2,000	+49.495%
2024-06-24	0.119000	0.119000	0.119000	0.119000	+22.807%	126	+31.908%
2024-06-17	0.111000	0.111000	0.086000	0.096900	+12.674%	2,000	+61.992%
2024-06-13	0.086000	0.086000	0.086000	0.086000	-23.214%	1,500	+82.523%
2024-06-06	0.112000	0.112000	0.112000	0.112000	-6.667%	2,040	+40.152%
2024-06-05	0.120000	0.120000	0.120000	0.120000	+7.623%	10,000	+30.808%
2024-05-24	0.111500	0.111500	0.111500	0.111500	-20.357%	6,000	+40.780%
2024-05-23	0.140000	0.140000	0.140000	0.140000	+33.333%	500	+12.121%
2024-05-21	0.105500	0.105750	0.105000	0.105000	-36.556%	50,000	+49.495%
2024-05-17	0.165500	0.165500	0.165500	0.165500	+31.349%	1,000	-5.154%
2024-05-16	0.126000	0.126000	0.126000	0.126000	+5.000%	121	+24.579%
2024-05-15	0.120000	0.120000	0.120000	0.120000	-14.286%	100	+30.808%
2024-05-03	0.140000	0.140000	0.140000	0.140000	-6.660%	500	+12.121%
2024-05-01	0.144500	0.170000	0.144500	0.149990	-0.007%	15,410	+4.654%
2024-04-30	0.150000	0.150000	0.150000	0.150000	0.000%	15,000	+4.647%
2024-04-29	0.150000	0.150000	0.150000	0.150000	+12.782%	4,578	+4.647%
2024-04-22	0.130000	0.133000	0.130000	0.133000	+10.833%	7,422	+18.023%
2024-04-19	0.116000	0.130000	0.105000	0.120000	-5.882%	30,400	+30.808%
2024-04-16	0.127500	0.127500	0.127500	0.127500	+6.250%	1,000	+23.114%
2024-04-12	0.121300	0.130000	0.115000	0.120000	-19.463%	81,814	+30.808%
2024-04-10	0.149000	0.149000	0.149000	0.149000	-5.696%	750	+5.349%
2024-04-09	0.158000	0.158000	0.158000	0.158000	+6.613%	500	-0.652%
2024-04-04	0.126000	0.148200	0.126000	0.148200	-6.203%	700	+5.918%
2024-04-02	0.152500	0.158000	0.152500	0.158000	-1.250%	500	-0.652%
2024-03-27	0.168000	0.168400	0.132000	0.160000	+5.263%	10,000	-1.894%
2024-03-21	0.152000	0.152000	0.152000	0.152000	0.000%	10,000	+3.270%
2024-03-20	0.155490	0.155490	0.152000	0.152000	-0.550%	26,803	+3.270%
2024-03-15	0.152840	0.152840	0.152840	0.152840	-2.026%	220	+2.702%
2024-03-14	0.169000	0.169000	0.156000	0.156000	-7.959%	30,805	+0.622%
2024-03-11	0.169490	0.169490	0.169490	0.169490	-1.659%	3,000	-7.387%
2024-03-07	0.172350	0.172350	0.172350	0.172350	+7.719%	5,000	-8.924%
2024-03-05	0.160000	0.160000	0.160000	0.160000	0.000%	5,000	-1.894%
2024-03-01	0.161500	0.163750	0.160000	0.160000	-3.030%	11,079	-1.894%
2024-02-28	0.162500	0.165000	0.162500	0.165000	0.000%	7,900	-4.867%
2024-02-27	0.165000	0.165000	0.165000	0.165000	-1.198%	10,000	-4.867%
2024-02-20	0.167000	0.167000	0.167000	0.167000	+1.835%	1,219	-6.006%
2024-02-12	0.163990	0.163990	0.163990	0.163990	+6.487%	2,500	-4.281%
2024-02-06	0.154000	0.154000	0.154000	0.154000	-8.876%	2,513	+1.929%
2024-02-01	0.155000	0.169000	0.153700	0.169000	+4.969%	14,996	-7.118%
2024-01-31	0.153000	0.161000	0.153000	0.161000	0.000%	5,500	-2.503%
2024-01-30	0.161000	0.161000	0.159400	0.161000	-9.551%	18,900	-2.503%
2024-01-25	0.168000	0.178000	0.168000	0.178000	+5.952%	60,200	-11.815%
2024-01-22	0.168000	0.168000	0.168000	0.168000	+1.818%	1,000	-6.565%
2024-01-19	0.165000	0.165000	0.165000	0.165000	-2.540%	2,000	-4.867%
2024-01-17	0.147500	0.169300	0.147500	0.169300	+14.780%	29,460	-7.283%
2024-01-12	0.178500	0.178500	0.146000	0.147500	+2.431%	20,200	+6.420%
2024-01-11	0.143000	0.144000	0.138000	0.144000	+9.597%	21,897	+9.007%
2024-01-08	0.130000	0.137000	0.130000	0.131390	-9.386%	5,100	+19.469%
2024-01-05	0.145000	0.145000	0.145000	0.145000	+0.346%	2,000	+8.255%
2024-01-03	0.122450	0.144500	0.122450	0.144500	+17.527%	13,540	+8.630%
2024-01-02	0.120215	0.122950	0.120215	0.122950	-5.350%	9,917	+27.670%
2023-12-29	0.124260	0.129900	0.124260	0.129900	+7.765%	1,231	+20.839%
2023-12-28	0.111200	0.120540	0.111200	0.120540	+19.228%	4,400	+30.222%
2023-12-27	0.103000	0.103000	0.101100	0.101100	-21.870%	2,600	+55.262%
2023-12-26	0.100000	0.129400	0.100000	0.129400	+6.942%	5,000	+21.306%
2023-12-22	0.121000	0.121000	0.121000	0.121000	-6.923%	502	+29.727%
2023-12-21	0.133000	0.133000	0.100000	0.130000	-3.704%	40,800	+20.746%
2023-12-20	0.135000	0.135000	0.135000	0.135000	0.000%	14,000	+16.274%
2023-12-19	0.135000	0.135000	0.135000	0.135000	+0.746%	2,000	+16.274%
2023-12-18	0.141000	0.141000	0.134000	0.134000	-14.758%	8,700	+17.142%
2023-12-12	0.157200	0.157200	0.157200	0.157200	+12.286%	4,000	-0.146%
2023-12-11	0.140000	0.140000	0.140000	0.140000	-5.399%	5,187	+12.121%
2023-12-08	0.147990	0.147990	0.147990	0.147990	+5.707%	200	+6.068%
2023-12-06	0.145000	0.159000	0.140000	0.140000	-10.941%	18,700	+12.121%
2023-11-30	0.166900	0.166900	0.141000	0.157200	+4.113%	7,892	-0.146%
2023-11-29	0.150990	0.150990	0.150990	0.150990	-10.392%	200	+3.961%
2023-11-27	0.141000	0.179000	0.141000	0.168500	-3.824%	4,675	-6.843%
2023-11-24	0.175200	0.175200	0.175200	0.175200	-2.667%	250	-10.405%
2023-11-21	0.143250	0.180000	0.132000	0.180000	+12.500%	18,650	-12.794%
2023-11-20	0.160000	0.160000	0.160000	0.160000	0.000%	2,000	-1.894%
2023-11-15	0.160000	0.160000	0.160000	0.160000	-7.300%	6,320	-1.894%
2023-11-14	0.160000	0.172600	0.160000	0.172600	-0.805%	22,100	-9.056%
2023-11-13	0.163500	0.174000	0.163500	0.174000	+4.630%	1,500	-9.787%
2023-11-07	0.166300	0.166300	0.166300	0.166300	-2.176%	101	-5.610%

.dark-mode .ksnTTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksnTTS{ color: #333333; background-color: white; border: 2px solid #333333; }AMMXAMERAMEX INTL INCstock OTC

AMMX
AMERAMEX INTL INC
stock OTC