Dark

AMKBY
A.P MOLLER-MRS UNS/ADR
stock OTC ADR

EOD

Sep 29, 2026

18.12USD+2.547%(+0.45)124,277

Pre-market

0.00USD-100.000%(-17.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	18.06000	18.2400	18.0598	18.1200	+2.547%	124,277	0.000%
2026-09-28	17.50000	18.0000	17.4840	17.6700	+0.057%	461,748	+2.547%
2026-09-25	17.74000	17.8500	17.6100	17.6600	-1.780%	84,870	+2.605%
2026-09-24	17.78000	18.0800	17.7380	17.9800	+2.450%	97,250	+0.779%
2026-09-23	17.53990	17.6100	17.4400	17.5500	+0.515%	67,723	+3.248%
2026-09-22	17.50000	17.5800	17.4000	17.4600	-3.215%	54,606	+3.780%
2026-09-21	17.99000	18.1550	17.8490	18.0400	+4.157%	92,111	+0.443%
2026-09-18	17.19000	17.3595	17.1900	17.3200	-0.574%	65,626	+4.619%
2026-09-17	17.33000	17.4400	17.3300	17.4200	+0.898%	101,471	+4.018%
2026-09-16	17.32000	17.4200	17.2450	17.2650	-3.843%	46,667	+4.952%
2026-09-15	17.78000	18.0000	17.7600	17.9550	+0.167%	70,503	+0.919%
2026-09-14	17.99000	17.9900	17.8100	17.9250	+3.793%	102,441	+1.088%
2026-09-11	17.32000	17.4300	17.2700	17.2700	-2.374%	151,035	+4.922%
2026-09-10	17.93000	18.0200	17.6700	17.6900	+2.373%	89,272	+2.431%
2026-09-09	17.27300	17.2900	17.1650	17.2800	+0.407%	55,197	+4.861%
2026-09-08	17.38500	17.4000	17.1400	17.2100	-1.769%	88,001	+5.288%
2026-09-04	17.30000	17.6300	17.2700	17.5200	+4.472%	62,714	+3.425%
2026-09-03	16.73300	16.8700	16.6800	16.7700	+2.256%	84,993	+8.050%
2026-09-02	16.31950	16.4400	16.2600	16.4000	+1.047%	70,354	+10.488%
2026-09-01	16.26000	16.3100	16.2045	16.2300	-2.931%	48,738	+11.645%
2026-08-31	16.85000	16.8700	16.6570	16.7200	-1.763%	137,324	+8.373%
2026-08-28	17.08000	17.1500	16.9950	17.0200	+1.249%	48,934	+6.463%
2026-08-27	16.60000	16.8300	16.6000	16.8100	-0.059%	77,709	+7.793%
2026-08-26	16.97000	16.9900	16.7600	16.8200	-2.053%	67,802	+7.729%
2026-08-25	17.15500	17.2300	17.1000	17.1725	-1.477%	49,708	+5.518%
2026-08-24	17.68000	17.7000	17.4300	17.4300	+3.874%	107,987	+3.959%
2026-08-21	16.63000	16.8500	16.6300	16.7800	+3.453%	76,951	+7.986%
2026-08-20	16.10000	16.2500	16.0400	16.2200	+0.433%	62,131	+11.714%
2026-08-19	16.10000	16.1800	16.0300	16.1500	-0.062%	65,495	+12.198%
2026-08-18	16.23000	16.2600	16.0000	16.1600	-3.234%	83,343	+12.129%
2026-08-17	16.70000	16.8300	16.6700	16.7000	+5.031%	131,354	+8.503%
2026-08-14	15.58000	16.0000	15.5750	15.9000	+8.384%	179,648	+13.962%
2026-08-13	14.60000	14.7050	14.5500	14.6700	+9.559%	153,517	+23.517%
2026-08-12	13.15000	13.4100	13.1300	13.3900	+2.842%	39,348	+35.325%
2026-08-11	13.06000	13.1000	12.9900	13.0200	-1.662%	69,800	+39.171%
2026-08-10	13.23000	13.2500	13.1900	13.2400	+0.532%	44,838	+36.858%
2026-08-07	13.11000	13.2600	13.0700	13.1700	+1.036%	61,680	+37.585%
2026-08-06	12.88000	13.0640	12.8600	13.0350	+0.968%	37,085	+39.010%
2026-08-05	13.01000	13.0600	12.8625	12.9100	-0.463%	40,242	+40.356%
2026-08-04	12.99000	13.0000	12.8800	12.9700	-1.593%	51,808	+39.707%
2026-08-03	13.25000	13.2500	13.1500	13.1800	-1.568%	64,862	+37.481%
2026-07-31	13.23000	13.3900	13.2000	13.3900	+0.715%	35,004	+35.325%
2026-07-30	13.16000	13.3200	13.1300	13.2950	+1.180%	79,233	+36.292%
2026-07-29	13.27000	13.2800	12.9100	13.1400	+1.546%	38,692	+37.900%
2026-07-28	12.67000	12.9800	12.6000	12.9400	+2.780%	42,649	+40.031%
2026-07-27	12.65000	12.7500	12.5200	12.5900	-2.403%	53,243	+43.924%
2026-07-24	12.89000	12.9200	12.8250	12.9000	-0.599%	89,867	+40.465%
2026-07-23	13.12540	13.1500	12.9540	12.9778	+0.603%	68,717	+39.623%
2026-07-22	12.94000	12.9400	12.8320	12.9000	+0.781%	32,272	+40.465%
2026-07-21	12.76510	12.8795	12.7000	12.8000	+0.708%	38,348	+41.563%
2026-07-20	12.69000	12.8000	12.6500	12.7100	-1.473%	60,935	+42.565%
2026-07-17	12.90000	12.9600	12.7600	12.9000	-0.386%	49,997	+40.465%
2026-07-16	12.80000	13.0000	12.7701	12.9500	-0.281%	42,384	+39.923%
2026-07-15	13.14000	13.1700	12.9500	12.9865	+0.437%	42,103	+39.530%
2026-07-14	13.07590	13.0759	12.9000	12.9300	+2.294%	120,414	+40.139%
2026-07-13	12.51000	12.7010	12.4700	12.6400	+5.686%	110,853	+43.354%
2026-07-10	11.97000	12.0200	11.9400	11.9600	-1.239%	60,144	+51.505%
2026-07-09	12.28000	12.2900	12.0800	12.1100	-3.391%	79,491	+49.628%
2026-07-08	12.46000	12.5800	12.4600	12.5350	+2.746%	70,332	+44.555%
2026-07-07	12.25000	12.2800	12.1600	12.2000	+0.993%	70,378	+48.525%
2026-07-06	12.00000	12.1600	11.9700	12.0800	-2.972%	107,892	+50.000%
2026-07-02	12.47000	12.5200	12.3500	12.4500	+4.534%	150,661	+45.542%
2026-07-01	11.84000	11.9300	11.8000	11.9100	+0.676%	102,855	+52.141%
2026-06-30	11.75000	11.8500	11.5400	11.8300	-5.208%	171,082	+53.170%
2026-06-29	12.04000	13.1000	12.0200	12.4800	+3.311%	229,322	+45.192%
2026-06-26	12.18000	12.1900	12.0800	12.0800	-3.360%	58,563	+50.000%
2026-06-25	12.30000	12.5200	12.2700	12.5000	+2.796%	92,850	+44.960%
2026-06-24	12.17000	12.2600	12.0840	12.1600	-0.246%	76,899	+49.013%
2026-06-23	12.20000	12.2900	12.1600	12.1900	+0.994%	197,901	+48.646%
2026-06-22	11.94000	12.1500	11.9400	12.0700	+2.986%	74,319	+50.124%
2026-06-18	11.55000	11.8100	11.5000	11.7200	-2.900%	131,074	+54.608%
2026-06-17	12.40000	12.4000	12.0100	12.0700	-2.504%	97,831	+50.124%
2026-06-16	12.69000	12.6900	12.3175	12.3800	-2.749%	64,627	+46.365%
2026-06-15	13.06000	13.0600	12.7000	12.7300	-6.907%	128,831	+42.341%
2026-06-12	13.56000	13.7700	13.4200	13.6745	-4.039%	59,240	+32.509%
2026-06-11	14.06000	14.3120	14.0500	14.2500	+2.004%	178,908	+27.158%
2026-06-10	13.71000	14.0460	13.7000	13.9700	+4.801%	129,228	+29.707%
2026-06-09	13.50000	13.5700	13.2600	13.3300	-2.201%	74,383	+35.934%
2026-06-08	13.80000	13.8000	13.5200	13.6300	-1.160%	107,507	+32.942%
2026-06-05	13.55000	13.8500	13.5500	13.7900	-0.863%	179,317	+31.400%
2026-06-04	13.53000	13.9200	13.5300	13.9100	+9.441%	316,789	+30.266%
2026-06-03	12.66000	12.7825	12.6500	12.7100	+0.316%	50,130	+42.565%
2026-06-02	12.71000	12.7800	12.6300	12.6700	-0.236%	80,718	+43.015%
2026-06-01	12.48000	12.7600	12.4800	12.7000	+3.336%	160,325	+42.677%
2026-05-29	12.44000	12.4600	12.2200	12.2900	+1.823%	90,376	+47.437%
2026-05-28	11.89000	12.2000	11.8900	12.0700	+1.943%	63,591	+50.124%
2026-05-27	11.88000	11.9300	11.7000	11.8400	+1.024%	77,212	+53.041%
2026-05-26	11.79000	11.8000	11.6400	11.7200	-0.686%	62,715	+54.608%
2026-05-22	11.94000	11.9400	11.7080	11.8009	-3.351%	47,163	+53.548%
2026-05-21	12.13000	12.4200	12.1300	12.2100	+2.433%	147,233	+48.403%
2026-05-20	11.90990	12.0000	11.7900	11.9200	+3.293%	71,228	+52.013%
2026-05-19	11.52000	11.7000	11.4500	11.5400	+1.051%	105,023	+57.019%
2026-05-18	11.31000	11.5000	11.3100	11.4200	+1.151%	93,572	+58.669%
2026-05-15	11.30000	11.7000	10.9000	11.2900	-1.397%	112,064	+60.496%
2026-05-14	11.69000	11.6900	11.3900	11.4500	0.000%	77,039	+58.253%
2026-05-13	11.54000	11.5700	11.4300	11.4500	+2.691%	145,151	+58.253%
2026-05-12	11.25000	11.2700	11.1300	11.1500	+0.978%	151,598	+62.511%
2026-05-11	11.15500	11.1700	11.0100	11.0420	-0.612%	150,275	+64.101%
2026-05-08	11.01000	11.1100	11.0100	11.1100	+1.693%	86,732	+63.096%
2026-05-07	11.03000	11.0403	10.8600	10.9250	-8.116%	154,708	+65.858%
2026-05-06	11.95000	11.9600	11.8600	11.8900	-1.491%	70,190	+52.397%
2026-05-05	11.94000	12.1400	11.9200	12.0700	+2.375%	131,403	+50.124%
2026-05-04	11.87000	11.9000	11.6900	11.7900	-0.506%	121,227	+53.690%
2026-05-01	11.81000	11.9100	11.7400	11.8500	+0.594%	125,426	+52.911%
2026-04-30	11.65000	11.7800	11.6400	11.7800	+2.524%	217,115	+53.820%
2026-04-29	11.54000	11.5610	11.4700	11.4900	-1.458%	100,240	+57.702%
2026-04-28	11.66000	11.7530	11.5700	11.6600	+1.303%	161,130	+55.403%
2026-04-27	11.52020	11.5600	11.4900	11.5100	+0.965%	131,843	+57.428%
2026-04-24	11.48000	11.4900	11.3800	11.4000	-0.956%	224,041	+58.947%
2026-04-23	11.47725	11.6000	11.4500	11.5100	-1.117%	222,913	+57.428%
2026-04-22	11.77000	11.7900	11.6400	11.6400	-0.513%	90,398	+55.670%
2026-04-21	11.67000	11.7500	11.6650	11.7000	-0.763%	107,080	+54.872%
2026-04-20	11.83000	11.8300	11.6275	11.7900	-1.832%	94,999	+53.690%
2026-04-17	11.96000	12.0300	11.9200	12.0100	-2.516%	102,269	+50.874%
2026-04-16	12.32000	12.3500	12.2800	12.3200	-0.965%	66,772	+47.078%
2026-04-15	12.36010	12.4900	12.3502	12.4400	+1.592%	84,973	+45.659%
2026-04-14	12.24000	12.2600	12.1500	12.2450	-2.118%	77,247	+47.979%
2026-04-13	12.37000	12.5100	12.3550	12.5100	+1.132%	112,851	+44.844%
2026-04-10	12.45000	12.4500	12.2900	12.3700	-2.368%	58,837	+46.483%
2026-04-09	12.52000	12.7200	12.4880	12.6700	+2.260%	179,958	+43.015%
2026-04-08	12.35000	12.4204	12.3150	12.3900	+0.487%	78,812	+46.247%
2026-04-07	12.22000	12.3300	12.1200	12.3300	+0.162%	166,873	+46.959%
2026-04-06	12.19000	12.3100	12.1900	12.3100	+0.736%	109,566	+47.197%
2026-04-02	12.21000	12.6000	11.7600	12.2200	-0.892%	134,522	+48.282%
2026-04-01	12.21000	12.4500	12.2100	12.3300	-0.805%	104,384	+46.959%
2026-03-31	12.54000	12.5500	12.3000	12.4300	-1.114%	125,159	+45.776%
2026-03-30	12.50000	12.6700	12.4700	12.5700	+1.453%	96,857	+44.153%
2026-03-27	12.58990	12.5900	12.3300	12.3900	-6.136%	376,366	+46.247%
2026-03-26	13.00000	13.2700	12.6700	13.2000	+0.182%	115,007	+37.273%
2026-03-25	12.92990	13.1900	12.7200	13.1760	-0.257%	109,584	+37.523%
2026-03-24	12.93000	13.2400	12.8200	13.2100	-1.197%	115,055	+37.169%
2026-03-23	12.89000	13.4800	12.7800	13.3700	+0.944%	174,453	+35.527%
2026-03-20	13.70000	13.7000	13.1600	13.2450	-6.462%	197,605	+36.806%
2026-03-19	14.21000	14.2730	14.0700	14.1600	-0.282%	84,876	+27.966%
2026-03-18	13.98000	14.3200	13.9800	14.2000	+2.453%	173,226	+27.606%
2026-03-17	13.65000	13.8700	13.6300	13.8600	+4.367%	158,522	+30.736%
2026-03-16	13.13000	13.3100	13.1300	13.2800	+3.427%	136,113	+36.446%
2026-03-13	12.96000	12.9950	12.7412	12.8400	+2.967%	81,316	+41.121%
2026-03-12	12.55000	12.5500	12.3300	12.4700	-1.811%	143,534	+45.309%
2026-03-11	12.71990	12.7199	12.5000	12.7000	+0.316%	46,060	+42.677%
2026-03-10	12.50000	12.6900	12.4200	12.6600	-1.402%	175,347	+43.128%
2026-03-09	12.65500	12.8500	12.6100	12.8400	-3.021%	125,740	+41.121%
2026-03-06	13.14500	13.2800	13.1400	13.2400	+1.146%	85,901	+36.858%
2026-03-05	13.04000	13.1400	12.9700	13.0900	-1.282%	169,798	+38.426%
2026-03-04	12.94000	13.3000	12.9100	13.2600	-1.778%	122,600	+36.652%
2026-03-03	13.19000	13.5000	13.0903	13.5000	+1.964%	279,605	+34.222%
2026-03-02	13.12000	13.2800	13.0405	13.2400	+7.120%	225,642	+36.858%
2026-02-27	12.18000	12.5600	12.1605	12.3600	+2.573%	105,688	+46.602%
2026-02-26	12.07000	12.1000	11.9420	12.0500	-0.413%	222,636	+50.373%
2026-02-25	12.01000	12.1200	11.9305	12.1000	-1.626%	61,687	+49.752%
2026-02-24	12.24000	12.3400	12.1900	12.3000	+1.318%	66,364	+47.317%
2026-02-23	12.30500	12.3200	12.0900	12.1400	-3.536%	117,253	+49.259%
2026-02-20	12.31000	12.6900	12.2880	12.5850	+1.820%	60,664	+43.981%
2026-02-19	12.36000	12.4400	12.2800	12.3600	+1.229%	74,149	+46.602%
2026-02-18	12.36000	12.3798	12.1800	12.2100	+0.411%	97,582	+48.403%
2026-02-17	12.07000	12.1900	12.0300	12.1600	+0.247%	60,803	+49.013%
2026-02-13	11.92000	12.2500	11.8800	12.1300	+4.750%	120,975	+49.382%
2026-02-12	12.07000	12.0700	11.4400	11.5800	-3.821%	112,639	+56.477%
2026-02-11	11.98000	12.0560	11.8600	12.0400	0.000%	39,080	+50.498%
2026-02-10	12.06000	12.1200	12.0380	12.0400	-0.249%	72,758	+50.498%
2026-02-09	12.00000	12.1200	11.9700	12.0700	-0.165%	88,618	+50.124%
2026-02-06	11.92500	12.0900	11.7700	12.0900	0.000%	83,820	+49.876%
2026-02-05	11.89000	12.2000	11.8900	12.0900	-4.048%	103,113	+49.876%
2026-02-04	12.55000	12.6500	12.4800	12.6000	+2.941%	83,621	+43.810%
2026-02-03	12.33000	12.3300	12.1800	12.2400	-2.080%	46,403	+48.039%
2026-02-02	12.40000	12.5200	12.3700	12.5000	+1.379%	61,924	+44.960%
2026-01-30	12.29000	12.4100	12.2700	12.3300	-1.399%	39,876	+46.959%
2026-01-29	12.51000	12.5600	12.3050	12.5050	+3.092%	86,826	+44.902%
2026-01-28	12.16000	12.2550	12.0800	12.1300	+0.140%	72,219	+49.382%
2026-01-27	11.96000	12.1600	11.9600	12.1130	+3.265%	48,481	+49.591%
2026-01-26	11.75000	11.8200	11.7100	11.7300	+3.166%	149,536	+54.476%
2026-01-23	11.23000	11.3700	11.2080	11.3700	-2.403%	69,404	+59.367%
2026-01-22	11.64000	11.6600	11.5600	11.6500	+0.086%	95,002	+55.536%
2026-01-21	11.56000	11.6600	11.5170	11.6400	+0.779%	70,329	+55.670%
2026-01-20	11.57000	11.6600	11.5400	11.5500	+0.087%	69,344	+56.883%
2026-01-16	11.45000	11.5500	11.4450	11.5400	-0.259%	89,237	+57.019%
2026-01-15	11.44500	11.6200	11.4450	11.5700	-5.474%	82,659	+56.612%
2026-01-14	12.17000	12.2850	12.1325	12.2400	+0.410%	50,080	+48.039%
2026-01-13	12.34000	12.4000	12.1600	12.1900	-3.484%	56,393	+48.646%
2026-01-12	12.32000	12.6300	12.3200	12.6300	+7.673%	202,880	+43.468%
2026-01-09	11.81010	11.8500	11.6650	11.7300	-0.340%	39,329	+54.476%
2026-01-08	11.81000	11.8210	11.7300	11.7700	-3.128%	90,596	+53.951%
2026-01-07	12.17000	12.1700	12.0620	12.1500	+0.165%	66,711	+49.136%
2026-01-06	11.96000	12.1800	11.9600	12.1300	+2.363%	95,812	+49.382%
2026-01-05	11.67000	11.8500	11.6700	11.8500	+3.133%	98,730	+52.911%
2026-01-02	11.50000	11.5300	11.4650	11.4900	+0.437%	35,020	+57.702%
2025-12-31	11.33010	11.4400	11.3301	11.4400	-0.175%	51,144	+58.392%
2025-12-30	11.47000	11.5020	11.4075	11.4600	+0.087%	37,230	+58.115%
2025-12-29	11.30000	11.4900	11.3000	11.4500	+0.351%	47,030	+58.253%
2025-12-26	11.48500	11.5200	11.4100	11.4100	-0.349%	22,532	+58.808%
2025-12-24	11.43000	11.5975	11.2100	11.4500	-0.087%	20,394	+58.253%
2025-12-23	11.31990	11.5000	11.3050	11.4600	+1.058%	46,182	+58.115%
2025-12-22	11.43000	11.4395	11.3200	11.3400	+0.890%	86,142	+59.788%
2025-12-19	11.23000	11.3200	11.1900	11.2400	-0.443%	177,733	+61.210%
2025-12-18	11.39000	11.3900	11.2700	11.2900	+0.177%	36,514	+60.496%
2025-12-17	11.27000	11.3335	11.2500	11.2700	-1.140%	34,965	+60.781%
2025-12-16	11.49000	11.5100	11.3500	11.4000	-0.524%	65,137	+58.947%
2025-12-15	11.62000	11.6200	11.4400	11.4600	0.000%	45,336	+58.115%
2025-12-12	11.51000	11.5500	11.3992	11.4600	-1.462%	135,153	+58.115%
2025-12-11	11.62000	11.6500	11.5800	11.6300	+5.823%	230,390	+55.804%
2025-12-10	10.79000	11.0000	10.7800	10.9900	+4.269%	124,928	+64.877%
2025-12-09	10.47000	10.5700	10.4700	10.5400	+1.737%	86,797	+71.917%
2025-12-08	10.27000	10.4000	10.2400	10.3600	+0.680%	39,083	+74.903%
2025-12-05	10.31000	10.3590	10.2500	10.2900	+0.292%	48,396	+76.093%
2025-12-04	10.37000	10.3700	10.2360	10.2600	+1.383%	43,607	+76.608%
2025-12-03	10.15750	10.1800	10.1000	10.1200	-1.938%	70,630	+79.051%
2025-12-02	10.29000	10.4000	10.2750	10.3200	+1.077%	97,218	+75.581%
2025-12-01	10.24000	10.2600	10.2000	10.2100	+2.510%	136,254	+77.473%
2025-11-28	9.85000	9.9600	9.8500	9.9600	+2.999%	52,690	+81.928%
2025-11-26	9.59000	9.7000	9.5900	9.6700	+1.576%	201,270	+87.384%
2025-11-25	9.59000	9.6100	9.4600	9.5200	-1.142%	161,139	+90.336%
2025-11-24	9.65000	9.7330	9.5800	9.6300	-0.517%	154,673	+88.162%
2025-11-21	9.63000	9.7340	9.6000	9.6800	+3.751%	181,135	+87.190%
2025-11-20	9.46000	9.5370	9.3170	9.3300	-3.166%	130,523	+94.212%
2025-11-19	9.70000	9.7400	9.6200	9.6350	+0.260%	43,885	+88.064%
2025-11-18	9.67000	9.6900	9.6000	9.6100	-0.518%	109,115	+88.554%
2025-11-17	9.66000	9.7530	9.6300	9.6600	-1.429%	63,089	+87.578%
2025-11-14	9.64000	9.8100	9.6300	9.8000	+2.296%	49,187	+84.898%
2025-11-13	9.46500	9.6300	9.4600	9.5800	-1.440%	288,470	+89.144%
2025-11-12	9.73000	9.8100	9.7000	9.7200	-1.220%	61,567	+86.420%
2025-11-11	9.90000	9.9000	9.7950	9.8400	-0.299%	62,841	+84.146%
2025-11-10	9.80000	9.8800	9.7570	9.8695	-1.008%	110,308	+83.596%
2025-11-07	9.91000	10.0350	9.9000	9.9700	+0.707%	71,313	+81.745%
2025-11-06	9.80000	9.9100	9.7500	9.9000	-4.624%	177,727	+83.030%
2025-11-05	10.43000	10.4301	10.3150	10.3800	+2.468%	37,272	+74.566%
2025-11-04	10.14000	10.2230	10.1000	10.1300	-2.408%	97,512	+78.875%
2025-11-03	10.40000	10.4000	10.3200	10.3800	+0.777%	104,666	+74.566%
2025-10-31	10.34000	10.3700	10.2400	10.3000	0.000%	74,569	+75.922%
2025-10-30	10.34000	10.4300	10.2470	10.3000	-3.828%	39,739	+75.922%
2025-10-29	10.77000	10.8500	10.7100	10.7100	+0.847%	48,067	+69.188%
2025-10-28	10.49000	10.6600	10.4900	10.6200	+2.115%	64,452	+70.621%
2025-10-27	10.22000	10.4200	10.2200	10.4000	+2.665%	110,862	+74.231%
2025-10-24	10.18000	10.2100	10.1100	10.1300	-0.686%	69,431	+78.875%
2025-10-23	10.12000	10.2000	10.1200	10.2000	+2.513%	55,848	+77.647%
2025-10-22	9.94000	9.9600	9.9000	9.9500	+0.709%	60,088	+82.111%
2025-10-21	9.93000	9.9300	9.8100	9.8800	-3.232%	85,153	+83.401%
2025-10-20	10.27000	10.2930	10.2100	10.2100	+0.591%	63,389	+77.473%
2025-10-17	10.15000	10.1800	10.1200	10.1500	+2.733%	115,800	+78.522%
2025-10-16	9.84000	9.9100	9.8400	9.8800	+1.126%	113,325	+83.401%
2025-10-15	9.78000	9.7900	9.7400	9.7700	+1.034%	80,418	+85.466%
2025-10-14	9.63000	9.6900	9.6000	9.6700	+2.545%	88,552	+87.384%
2025-10-13	9.32000	9.4300	9.3200	9.4300	+1.836%	118,571	+92.153%
2025-10-10	9.26990	9.2820	9.2300	9.2600	+0.108%	75,515	+95.680%
2025-10-09	9.39000	9.3900	9.2400	9.2500	-4.343%	248,274	+95.892%
2025-10-08	9.67000	9.7400	9.6400	9.6700	-1.226%	85,626	+87.384%
2025-10-07	9.88000	9.9000	9.7900	9.7900	-0.811%	85,867	+85.087%
2025-10-06	9.80000	9.9600	9.7800	9.8700	-0.604%	101,696	+83.587%
2025-10-03	9.91000	9.9850	9.8800	9.9300	+1.017%	68,387	+82.477%
2025-10-02	9.84000	9.8600	9.7500	9.8300	-1.007%	59,274	+84.334%
2025-10-01	9.80000	9.9300	9.7950	9.9300	+1.742%	72,480	+82.477%
2025-09-30	9.70500	9.7800	9.6500	9.7600	-1.712%	109,965	+85.656%
2025-09-29	10.04000	10.0600	9.9150	9.9300	-0.700%	73,452	+82.477%
2025-09-26	9.98500	10.0000	9.9325	10.0000	-0.398%	69,481	+81.200%
2025-09-25	10.09000	10.1000	10.0050	10.0400	-2.430%	111,894	+80.478%
2025-09-24	10.27000	10.3400	10.2600	10.2900	-0.387%	51,966	+76.093%
2025-09-23	10.28000	10.3700	10.2800	10.3300	+1.175%	98,892	+75.411%
2025-09-22	10.12000	10.2100	10.0800	10.2100	+0.492%	88,819	+77.473%
2025-09-19	10.14000	10.1900	10.1000	10.1600	-6.532%	118,510	+78.346%
2025-09-18	10.99000	10.9900	10.8200	10.8700	-1.451%	112,009	+66.697%
2025-09-17	11.05000	11.1200	11.0200	11.0300	-0.631%	88,895	+64.279%
2025-09-16	11.02000	11.1000	10.9700	11.1000	+4.717%	248,595	+63.243%
2025-09-15	10.55000	10.6350	10.5400	10.6000	+1.338%	87,325	+70.943%
2025-09-12	10.43000	10.4900	10.3700	10.4600	+0.288%	74,744	+73.231%
2025-09-11	10.26000	10.4300	10.2600	10.4300	+1.657%	58,637	+73.730%
2025-09-10	10.23000	10.2900	10.2300	10.2600	-0.097%	58,240	+76.608%
2025-09-09	10.50000	10.5000	10.2500	10.2700	-2.838%	66,045	+76.436%
2025-09-08	10.56000	10.6102	10.5000	10.5700	+0.285%	50,845	+71.429%
2025-09-05	10.63000	10.6302	10.5200	10.5400	+0.477%	93,565	+71.917%
2025-09-04	10.49000	10.5360	10.4400	10.4900	+1.845%	124,207	+72.736%
2025-09-03	10.36000	10.3800	10.2900	10.3000	-1.246%	91,980	+75.922%
2025-09-02	10.39000	10.5020	10.3900	10.4300	+1.806%	61,899	+73.730%
2025-08-29	10.33990	10.3500	10.2200	10.2450	-1.301%	84,483	+76.867%
2025-08-28	10.44000	10.4500	10.3000	10.3800	-1.331%	94,843	+74.566%
2025-08-27	10.48000	10.5200	10.4100	10.5200	-0.095%	66,723	+72.243%
2025-08-26	10.48990	10.5700	10.4600	10.5300	+0.862%	65,395	+72.080%
2025-08-25	10.61100	10.6200	10.4300	10.4400	-3.244%	89,328	+73.563%
2025-08-22	10.76000	10.8500	10.7400	10.7900	+0.841%	52,321	+67.933%
2025-08-21	10.57000	10.7200	10.5700	10.7000	+1.039%	50,245	+69.346%
2025-08-20	10.68000	10.6900	10.5600	10.5900	-0.935%	64,868	+71.105%
2025-08-19	10.80000	10.8000	10.6700	10.6900	+0.944%	55,168	+69.504%
2025-08-18	10.64000	10.6500	10.5500	10.5900	-3.815%	1,294,500	+71.105%
2025-08-15	11.00000	11.0100	10.9300	11.0100	-0.542%	60,854	+64.578%
2025-08-14	11.13000	11.1300	11.0300	11.0700	-3.487%	81,801	+63.686%
2025-08-13	11.45500	11.5000	11.4300	11.4700	+0.350%	82,539	+57.977%
2025-08-12	11.26500	11.4500	11.2400	11.4300	+6.079%	481,687	+58.530%
2025-08-11	10.73000	10.8000	10.6900	10.7750	-0.874%	110,039	+68.167%
2025-08-08	10.80000	10.8700	10.7800	10.8700	+1.494%	67,842	+66.697%
2025-08-07	10.91000	10.9600	10.6100	10.7100	+4.897%	104,245	+69.188%
2025-08-06	10.23000	10.2400	10.1700	10.2100	+0.989%	36,404	+77.473%
2025-08-05	10.07000	10.1300	10.0600	10.1100	+1.506%	157,021	+79.228%
2025-08-04	9.89000	9.9800	9.8900	9.9600	+1.322%	52,815	+81.928%
2025-08-01	9.93000	9.9400	9.7200	9.8300	-0.506%	89,433	+84.334%
2025-07-31	9.92000	9.9500	9.8600	9.8800	-2.178%	88,578	+83.401%
2025-07-30	9.99000	10.1800	9.9703	10.1000	-0.883%	57,200	+79.406%
2025-07-29	10.39000	10.3900	10.1600	10.1900	-2.488%	92,829	+77.821%
2025-07-28	10.49000	10.5000	10.4200	10.4500	-3.420%	131,779	+73.397%
2025-07-25	10.74000	10.8470	10.7400	10.8200	+1.501%	77,160	+67.468%
2025-07-24	10.63000	10.7100	10.5950	10.6600	+0.188%	372,830	+69.981%
2025-07-23	10.63100	10.6800	10.6200	10.6400	+4.416%	62,934	+70.301%
2025-07-22	10.10000	10.2300	10.0700	10.1900	+0.891%	78,508	+77.821%
2025-07-21	10.13000	10.1700	10.0700	10.1000	+0.498%	233,899	+79.406%
2025-07-18	10.03000	10.1000	10.0100	10.0500	+0.500%	81,467	+80.299%
2025-07-17	9.93000	10.0000	9.9200	10.0000	-0.398%	106,404	+81.200%
2025-07-16	9.93000	10.0400	9.9125	10.0400	+2.974%	91,090	+80.478%
2025-07-15	9.81000	9.8420	9.7400	9.7500	+0.619%	41,457	+85.846%
2025-07-14	9.74000	9.7600	9.6725	9.6900	-0.513%	58,850	+86.997%
2025-07-11	9.77000	9.8000	9.7300	9.7400	+0.103%	61,629	+86.037%
2025-07-10	9.70000	9.7400	9.6600	9.7300	-0.205%	33,835	+86.228%
2025-07-09	9.75000	9.7700	9.6884	9.7500	+0.412%	71,908	+85.846%
2025-07-08	9.68000	9.7565	9.6670	9.7100	+3.518%	46,151	+86.612%
2025-07-07	9.41000	9.4800	9.3500	9.3800	+0.428%	90,917	+93.177%
2025-07-03	9.34000	9.3700	9.2700	9.3400	-1.788%	67,098	+94.004%
2025-07-02	9.43000	9.5400	9.4100	9.5100	+3.821%	92,787	+90.536%
2025-07-01	9.15000	9.2275	9.1500	9.1600	-0.758%	73,868	+97.817%
2025-06-30	9.24000	9.2600	9.1733	9.2300	-2.534%	61,963	+96.316%
2025-06-27	9.38000	9.4950	9.3750	9.4700	+3.497%	121,014	+91.341%
2025-06-26	9.16000	9.2200	9.1500	9.1500	+1.105%	35,220	+98.033%
2025-06-25	9.08000	9.0800	9.0200	9.0500	-0.440%	55,475	+100.221%
2025-06-24	8.97000	9.1300	8.9500	9.0900	-1.730%	72,016	+99.340%
2025-06-23	9.05000	9.2500	9.0500	9.2500	+2.436%	91,308	+95.892%
2025-06-20	9.16000	9.1600	8.9600	9.0300	-2.589%	72,542	+100.664%
2025-06-18	9.27000	9.3116	9.2200	9.2700	+0.542%	76,083	+95.469%
2025-06-17	9.33000	9.4050	9.2200	9.2200	-2.743%	55,849	+96.529%
2025-06-16	9.65000	9.6900	9.4800	9.4800	-2.167%	187,202	+91.139%
2025-06-13	9.73000	9.7700	9.6500	9.6900	+3.305%	529,457	+86.997%
2025-06-12	9.37000	9.3820	9.3300	9.3800	+0.914%	79,255	+93.177%
2025-06-11	9.32000	9.3400	9.2400	9.2950	+0.595%	75,344	+94.944%
2025-06-10	9.25500	9.2855	9.2000	9.2400	-1.911%	67,106	+96.104%
2025-06-09	9.37000	9.4700	9.3650	9.4200	+0.534%	74,590	+92.357%
2025-06-06	9.25000	9.4300	9.2500	9.3700	+2.854%	104,939	+93.383%
2025-06-05	9.15750	9.1650	9.0900	9.1100	0.000%	78,379	+98.902%
2025-06-04	9.02000	9.1400	9.0200	9.1100	+1.902%	26,535	+98.902%
2025-06-03	8.98000	8.9800	8.8700	8.9400	-3.351%	159,980	+102.685%
2025-06-02	9.12000	9.2500	9.1200	9.2500	+2.892%	97,687	+95.892%
2025-05-30	8.95000	8.9900	8.8500	8.9900	+0.167%	129,741	+101.557%
2025-05-29	9.20990	9.2099	8.9100	8.9750	+0.730%	90,858	+101.894%
2025-05-28	8.92000	8.9800	8.8400	8.9100	-2.729%	105,891	+103.367%
2025-05-27	9.20000	9.2000	9.1000	9.1600	-3.680%	72,119	+97.817%
2025-05-23	9.42000	9.5500	9.4000	9.5100	-1.246%	64,843	+90.536%
2025-05-22	9.54000	9.6600	9.4600	9.6300	+1.905%	989,369	+88.162%
2025-05-21	9.45000	9.5600	9.4400	9.4500	-1.151%	372,940	+91.746%
2025-05-20	9.57000	9.5800	9.5000	9.5600	-0.520%	163,947	+89.540%
2025-05-19	9.48000	9.6400	9.4700	9.6100	+0.523%	236,528	+88.554%
2025-05-16	9.61000	9.6600	9.5500	9.5600	-0.115%	500,017	+89.540%
2025-05-15	9.54000	9.6000	9.4900	9.5710	+0.430%	171,841	+89.322%
2025-05-14	9.54000	9.6498	9.5200	9.5300	+4.153%	288,637	+90.136%
2025-05-13	9.17000	9.1800	9.0890	9.1500	-2.348%	191,560	+98.033%
2025-05-12	9.40000	9.4901	9.3400	9.3700	+10.041%	537,062	+93.383%
2025-05-09	8.51000	8.5500	8.4900	8.5150	-1.928%	102,566	+112.801%
2025-05-08	8.72000	8.7700	8.6500	8.6824	+1.193%	114,478	+108.698%
2025-05-07	8.46000	8.6900	8.4600	8.5800	+1.779%	878,223	+111.189%
2025-05-06	8.79000	8.8900	8.4000	8.4300	-4.853%	1,795,307	+114.947%
2025-05-05	8.94000	8.9898	8.8300	8.8600	-0.784%	139,310	+104.515%
2025-05-02	8.88000	8.9500	8.8395	8.9300	+2.408%	134,403	+102.912%
2025-05-01	8.82000	8.8700	8.6800	8.7200	+2.468%	117,653	+107.798%
2025-04-30	8.48000	8.5400	8.4002	8.5100	+0.591%	68,678	+112.926%
2025-04-29	8.32000	8.4900	8.3200	8.4600	+1.928%	212,018	+114.184%
2025-04-28	8.32500	8.3400	8.2600	8.3000	-0.599%	137,158	+118.313%
2025-04-25	8.23990	8.3700	8.1880	8.3500	+1.335%	133,548	+117.006%
2025-04-24	8.22990	8.2800	8.1900	8.2400	-1.788%	68,542	+119.903%
2025-04-23	8.28000	8.4700	8.2700	8.3900	+5.934%	150,114	+115.971%
2025-04-22	7.86000	7.9700	7.8550	7.9200	-2.343%	294,687	+128.788%
2025-04-21	8.20000	8.2000	7.9900	8.1100	+0.123%	278,686	+123.428%
2025-04-17	8.09000	8.1600	8.0800	8.1000	0.000%	109,761	+123.704%
2025-04-16	8.25000	8.2600	8.0300	8.1000	+0.496%	219,765	+123.704%
2025-04-15	8.12000	8.1600	8.0400	8.0600	+1.384%	134,805	+124.814%
2025-04-14	7.90000	8.0300	7.8700	7.9500	+6.999%	389,984	+127.925%
2025-04-11	7.57000	7.7100	7.4300	7.4300	+1.503%	951,929	+143.876%
2025-04-10	7.35000	7.3900	7.1700	7.3200	-2.270%	291,019	+147.541%
2025-04-09	6.79000	7.4900	6.6850	7.4900	+4.609%	934,543	+141.923%

.dark-mode .mcRqsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcRqsy{ color: #333333; background-color: white; border: 2px solid #333333; }AMKBYA.P MOLLER-MRS UNS/ADRstock OTC ADR

AMKBY
A.P MOLLER-MRS UNS/ADR
stock OTC ADR