Dark

AMKBY
A.P MOLLER-MRS UNS/ADR
stock OTC ADR

EOD

Jul 29, 2026

13.14USD+1.546%(+0.20)38,692

Pre-market

0.00USD-100.000%(-12.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	13.27000	13.2800	12.9100	13.1400	+1.546%	38,692	0.000%
2026-07-28	12.67000	12.9800	12.6000	12.9400	+2.780%	42,649	+1.546%
2026-07-27	12.65000	12.7500	12.5200	12.5900	-2.403%	53,243	+4.369%
2026-07-24	12.89000	12.9200	12.8250	12.9000	-0.599%	89,867	+1.860%
2026-07-23	13.12540	13.1500	12.9540	12.9778	+0.603%	68,717	+1.250%
2026-07-22	12.94000	12.9400	12.8320	12.9000	+0.781%	32,272	+1.860%
2026-07-21	12.76510	12.8795	12.7000	12.8000	+0.708%	38,348	+2.656%
2026-07-20	12.69000	12.8000	12.6500	12.7100	-1.473%	60,935	+3.383%
2026-07-17	12.90000	12.9600	12.7600	12.9000	-0.386%	49,997	+1.860%
2026-07-16	12.80000	13.0000	12.7701	12.9500	-0.281%	42,384	+1.467%
2026-07-15	13.14000	13.1700	12.9500	12.9865	+0.437%	42,103	+1.182%
2026-07-14	13.07590	13.0759	12.9000	12.9300	+2.294%	120,414	+1.624%
2026-07-13	12.51000	12.7010	12.4700	12.6400	+5.686%	110,853	+3.956%
2026-07-10	11.97000	12.0200	11.9400	11.9600	-1.239%	60,144	+9.866%
2026-07-09	12.28000	12.2900	12.0800	12.1100	-3.391%	79,491	+8.505%
2026-07-08	12.46000	12.5800	12.4600	12.5350	+2.746%	70,332	+4.826%
2026-07-07	12.25000	12.2800	12.1600	12.2000	+0.993%	70,378	+7.705%
2026-07-06	12.00000	12.1600	11.9700	12.0800	-2.972%	107,892	+8.775%
2026-07-02	12.47000	12.5200	12.3500	12.4500	+4.534%	150,661	+5.542%
2026-07-01	11.84000	11.9300	11.8000	11.9100	+0.676%	102,855	+10.327%
2026-06-30	11.75000	11.8500	11.5400	11.8300	-5.208%	171,082	+11.074%
2026-06-29	12.04000	13.1000	12.0200	12.4800	+3.311%	229,322	+5.288%
2026-06-26	12.18000	12.1900	12.0800	12.0800	-3.360%	58,563	+8.775%
2026-06-25	12.30000	12.5200	12.2700	12.5000	+2.796%	92,850	+5.120%
2026-06-24	12.17000	12.2600	12.0840	12.1600	-0.246%	76,899	+8.059%
2026-06-23	12.20000	12.2900	12.1600	12.1900	+0.994%	197,901	+7.793%
2026-06-22	11.94000	12.1500	11.9400	12.0700	+2.986%	74,319	+8.865%
2026-06-18	11.55000	11.8100	11.5000	11.7200	-2.900%	131,074	+12.116%
2026-06-17	12.40000	12.4000	12.0100	12.0700	-2.504%	97,831	+8.865%
2026-06-16	12.69000	12.6900	12.3175	12.3800	-2.749%	64,627	+6.139%
2026-06-15	13.06000	13.0600	12.7000	12.7300	-6.907%	128,831	+3.221%
2026-06-12	13.56000	13.7700	13.4200	13.6745	-4.039%	59,240	-3.909%
2026-06-11	14.06000	14.3120	14.0500	14.2500	+2.004%	178,908	-7.789%
2026-06-10	13.71000	14.0460	13.7000	13.9700	+4.801%	129,228	-5.941%
2026-06-09	13.50000	13.5700	13.2600	13.3300	-2.201%	74,383	-1.425%
2026-06-08	13.80000	13.8000	13.5200	13.6300	-1.160%	107,507	-3.595%
2026-06-05	13.55000	13.8500	13.5500	13.7900	-0.863%	179,317	-4.714%
2026-06-04	13.53000	13.9200	13.5300	13.9100	+9.441%	316,789	-5.536%
2026-06-03	12.66000	12.7825	12.6500	12.7100	+0.316%	50,130	+3.383%
2026-06-02	12.71000	12.7800	12.6300	12.6700	-0.236%	80,718	+3.710%
2026-06-01	12.48000	12.7600	12.4800	12.7000	+3.336%	160,325	+3.465%
2026-05-29	12.44000	12.4600	12.2200	12.2900	+1.823%	90,376	+6.916%
2026-05-28	11.89000	12.2000	11.8900	12.0700	+1.943%	63,591	+8.865%
2026-05-27	11.88000	11.9300	11.7000	11.8400	+1.024%	77,212	+10.980%
2026-05-26	11.79000	11.8000	11.6400	11.7200	-0.686%	62,715	+12.116%
2026-05-22	11.94000	11.9400	11.7080	11.8009	-3.351%	47,163	+11.347%
2026-05-21	12.13000	12.4200	12.1300	12.2100	+2.433%	147,233	+7.617%
2026-05-20	11.90990	12.0000	11.7900	11.9200	+3.293%	71,228	+10.235%
2026-05-19	11.52000	11.7000	11.4500	11.5400	+1.051%	105,023	+13.865%
2026-05-18	11.31000	11.5000	11.3100	11.4200	+1.151%	93,572	+15.061%
2026-05-15	11.30000	11.7000	10.9000	11.2900	-1.397%	112,064	+16.386%
2026-05-14	11.69000	11.6900	11.3900	11.4500	0.000%	77,039	+14.760%
2026-05-13	11.54000	11.5700	11.4300	11.4500	+2.691%	145,151	+14.760%
2026-05-12	11.25000	11.2700	11.1300	11.1500	+0.978%	151,598	+17.848%
2026-05-11	11.15500	11.1700	11.0100	11.0420	-0.612%	150,275	+19.000%
2026-05-08	11.01000	11.1100	11.0100	11.1100	+1.693%	86,732	+18.272%
2026-05-07	11.03000	11.0403	10.8600	10.9250	-8.116%	154,708	+20.275%
2026-05-06	11.95000	11.9600	11.8600	11.8900	-1.491%	70,190	+10.513%
2026-05-05	11.94000	12.1400	11.9200	12.0700	+2.375%	131,403	+8.865%
2026-05-04	11.87000	11.9000	11.6900	11.7900	-0.506%	121,227	+11.450%
2026-05-01	11.81000	11.9100	11.7400	11.8500	+0.594%	125,426	+10.886%
2026-04-30	11.65000	11.7800	11.6400	11.7800	+2.524%	217,115	+11.545%
2026-04-29	11.54000	11.5610	11.4700	11.4900	-1.458%	100,240	+14.360%
2026-04-28	11.66000	11.7530	11.5700	11.6600	+1.303%	161,130	+12.693%
2026-04-27	11.52020	11.5600	11.4900	11.5100	+0.965%	131,843	+14.162%
2026-04-24	11.48000	11.4900	11.3800	11.4000	-0.956%	224,041	+15.263%
2026-04-23	11.47725	11.6000	11.4500	11.5100	-1.117%	222,913	+14.162%
2026-04-22	11.77000	11.7900	11.6400	11.6400	-0.513%	90,398	+12.887%
2026-04-21	11.67000	11.7500	11.6650	11.7000	-0.763%	107,080	+12.308%
2026-04-20	11.83000	11.8300	11.6275	11.7900	-1.832%	94,999	+11.450%
2026-04-17	11.96000	12.0300	11.9200	12.0100	-2.516%	102,269	+9.409%
2026-04-16	12.32000	12.3500	12.2800	12.3200	-0.965%	66,772	+6.656%
2026-04-15	12.36010	12.4900	12.3502	12.4400	+1.592%	84,973	+5.627%
2026-04-14	12.24000	12.2600	12.1500	12.2450	-2.118%	77,247	+7.309%
2026-04-13	12.37000	12.5100	12.3550	12.5100	+1.132%	112,851	+5.036%
2026-04-10	12.45000	12.4500	12.2900	12.3700	-2.368%	58,837	+6.225%
2026-04-09	12.52000	12.7200	12.4880	12.6700	+2.260%	179,958	+3.710%
2026-04-08	12.35000	12.4204	12.3150	12.3900	+0.487%	78,812	+6.053%
2026-04-07	12.22000	12.3300	12.1200	12.3300	+0.162%	166,873	+6.569%
2026-04-06	12.19000	12.3100	12.1900	12.3100	+0.736%	109,566	+6.742%
2026-04-02	12.21000	12.6000	11.7600	12.2200	-0.892%	134,522	+7.529%
2026-04-01	12.21000	12.4500	12.2100	12.3300	-0.805%	104,384	+6.569%
2026-03-31	12.54000	12.5500	12.3000	12.4300	-1.114%	125,159	+5.712%
2026-03-30	12.50000	12.6700	12.4700	12.5700	+1.453%	96,857	+4.535%
2026-03-27	12.58990	12.5900	12.3300	12.3900	-6.136%	376,366	+6.053%
2026-03-26	13.00000	13.2700	12.6700	13.2000	+0.182%	115,007	-0.455%
2026-03-25	12.92990	13.1900	12.7200	13.1760	-0.257%	109,584	-0.273%
2026-03-24	12.93000	13.2400	12.8200	13.2100	-1.197%	115,055	-0.530%
2026-03-23	12.89000	13.4800	12.7800	13.3700	+0.944%	174,453	-1.720%
2026-03-20	13.70000	13.7000	13.1600	13.2450	-6.462%	197,605	-0.793%
2026-03-19	14.21000	14.2730	14.0700	14.1600	-0.282%	84,876	-7.203%
2026-03-18	13.98000	14.3200	13.9800	14.2000	+2.453%	173,226	-7.465%
2026-03-17	13.65000	13.8700	13.6300	13.8600	+4.367%	158,522	-5.195%
2026-03-16	13.13000	13.3100	13.1300	13.2800	+3.427%	136,113	-1.054%
2026-03-13	12.96000	12.9950	12.7412	12.8400	+2.967%	81,316	+2.336%
2026-03-12	12.55000	12.5500	12.3300	12.4700	-1.811%	143,534	+5.373%
2026-03-11	12.71990	12.7199	12.5000	12.7000	+0.316%	46,060	+3.465%
2026-03-10	12.50000	12.6900	12.4200	12.6600	-1.402%	175,347	+3.791%
2026-03-09	12.65500	12.8500	12.6100	12.8400	-3.021%	125,740	+2.336%
2026-03-06	13.14500	13.2800	13.1400	13.2400	+1.146%	85,901	-0.755%
2026-03-05	13.04000	13.1400	12.9700	13.0900	-1.282%	169,798	+0.382%
2026-03-04	12.94000	13.3000	12.9100	13.2600	-1.778%	122,600	-0.905%
2026-03-03	13.19000	13.5000	13.0903	13.5000	+1.964%	279,605	-2.667%
2026-03-02	13.12000	13.2800	13.0405	13.2400	+7.120%	225,642	-0.755%
2026-02-27	12.18000	12.5600	12.1605	12.3600	+2.573%	105,688	+6.311%
2026-02-26	12.07000	12.1000	11.9420	12.0500	-0.413%	222,636	+9.046%
2026-02-25	12.01000	12.1200	11.9305	12.1000	-1.626%	61,687	+8.595%
2026-02-24	12.24000	12.3400	12.1900	12.3000	+1.318%	66,364	+6.829%
2026-02-23	12.30500	12.3200	12.0900	12.1400	-3.536%	117,253	+8.237%
2026-02-20	12.31000	12.6900	12.2880	12.5850	+1.820%	60,664	+4.410%
2026-02-19	12.36000	12.4400	12.2800	12.3600	+1.229%	74,149	+6.311%
2026-02-18	12.36000	12.3798	12.1800	12.2100	+0.411%	97,582	+7.617%
2026-02-17	12.07000	12.1900	12.0300	12.1600	+0.247%	60,803	+8.059%
2026-02-13	11.92000	12.2500	11.8800	12.1300	+4.750%	120,975	+8.326%
2026-02-12	12.07000	12.0700	11.4400	11.5800	-3.821%	112,639	+13.472%
2026-02-11	11.98000	12.0560	11.8600	12.0400	0.000%	39,080	+9.136%
2026-02-10	12.06000	12.1200	12.0380	12.0400	-0.249%	72,758	+9.136%
2026-02-09	12.00000	12.1200	11.9700	12.0700	-0.165%	88,618	+8.865%
2026-02-06	11.92500	12.0900	11.7700	12.0900	0.000%	83,820	+8.685%
2026-02-05	11.89000	12.2000	11.8900	12.0900	-4.048%	103,113	+8.685%
2026-02-04	12.55000	12.6500	12.4800	12.6000	+2.941%	83,621	+4.286%
2026-02-03	12.33000	12.3300	12.1800	12.2400	-2.080%	46,403	+7.353%
2026-02-02	12.40000	12.5200	12.3700	12.5000	+1.379%	61,924	+5.120%
2026-01-30	12.29000	12.4100	12.2700	12.3300	-1.399%	39,876	+6.569%
2026-01-29	12.51000	12.5600	12.3050	12.5050	+3.092%	86,826	+5.078%
2026-01-28	12.16000	12.2550	12.0800	12.1300	+0.140%	72,219	+8.326%
2026-01-27	11.96000	12.1600	11.9600	12.1130	+3.265%	48,481	+8.478%
2026-01-26	11.75000	11.8200	11.7100	11.7300	+3.166%	149,536	+12.020%
2026-01-23	11.23000	11.3700	11.2080	11.3700	-2.403%	69,404	+15.567%
2026-01-22	11.64000	11.6600	11.5600	11.6500	+0.086%	95,002	+12.790%
2026-01-21	11.56000	11.6600	11.5170	11.6400	+0.779%	70,329	+12.887%
2026-01-20	11.57000	11.6600	11.5400	11.5500	+0.087%	69,344	+13.766%
2026-01-16	11.45000	11.5500	11.4450	11.5400	-0.259%	89,237	+13.865%
2026-01-15	11.44500	11.6200	11.4450	11.5700	-5.474%	82,659	+13.570%
2026-01-14	12.17000	12.2850	12.1325	12.2400	+0.410%	50,080	+7.353%
2026-01-13	12.34000	12.4000	12.1600	12.1900	-3.484%	56,393	+7.793%
2026-01-12	12.32000	12.6300	12.3200	12.6300	+7.673%	202,880	+4.038%
2026-01-09	11.81010	11.8500	11.6650	11.7300	-0.340%	39,329	+12.020%
2026-01-08	11.81000	11.8210	11.7300	11.7700	-3.128%	90,596	+11.640%
2026-01-07	12.17000	12.1700	12.0620	12.1500	+0.165%	66,711	+8.148%
2026-01-06	11.96000	12.1800	11.9600	12.1300	+2.363%	95,812	+8.326%
2026-01-05	11.67000	11.8500	11.6700	11.8500	+3.133%	98,730	+10.886%
2026-01-02	11.50000	11.5300	11.4650	11.4900	+0.437%	35,020	+14.360%
2025-12-31	11.33010	11.4400	11.3301	11.4400	-0.175%	51,144	+14.860%
2025-12-30	11.47000	11.5020	11.4075	11.4600	+0.087%	37,230	+14.660%
2025-12-29	11.30000	11.4900	11.3000	11.4500	+0.351%	47,030	+14.760%
2025-12-26	11.48500	11.5200	11.4100	11.4100	-0.349%	22,532	+15.162%
2025-12-24	11.43000	11.5975	11.2100	11.4500	-0.087%	20,394	+14.760%
2025-12-23	11.31990	11.5000	11.3050	11.4600	+1.058%	46,182	+14.660%
2025-12-22	11.43000	11.4395	11.3200	11.3400	+0.890%	86,142	+15.873%
2025-12-19	11.23000	11.3200	11.1900	11.2400	-0.443%	177,733	+16.904%
2025-12-18	11.39000	11.3900	11.2700	11.2900	+0.177%	36,514	+16.386%
2025-12-17	11.27000	11.3335	11.2500	11.2700	-1.140%	34,965	+16.593%
2025-12-16	11.49000	11.5100	11.3500	11.4000	-0.524%	65,137	+15.263%
2025-12-15	11.62000	11.6200	11.4400	11.4600	0.000%	45,336	+14.660%
2025-12-12	11.51000	11.5500	11.3992	11.4600	-1.462%	135,153	+14.660%
2025-12-11	11.62000	11.6500	11.5800	11.6300	+5.823%	230,390	+12.984%
2025-12-10	10.79000	11.0000	10.7800	10.9900	+4.269%	124,928	+19.563%
2025-12-09	10.47000	10.5700	10.4700	10.5400	+1.737%	86,797	+24.668%
2025-12-08	10.27000	10.4000	10.2400	10.3600	+0.680%	39,083	+26.834%
2025-12-05	10.31000	10.3590	10.2500	10.2900	+0.292%	48,396	+27.697%
2025-12-04	10.37000	10.3700	10.2360	10.2600	+1.383%	43,607	+28.070%
2025-12-03	10.15750	10.1800	10.1000	10.1200	-1.938%	70,630	+29.842%
2025-12-02	10.29000	10.4000	10.2750	10.3200	+1.077%	97,218	+27.326%
2025-12-01	10.24000	10.2600	10.2000	10.2100	+2.510%	136,254	+28.697%
2025-11-28	9.85000	9.9600	9.8500	9.9600	+2.999%	52,690	+31.928%
2025-11-26	9.59000	9.7000	9.5900	9.6700	+1.576%	201,270	+35.884%
2025-11-25	9.59000	9.6100	9.4600	9.5200	-1.142%	161,139	+38.025%
2025-11-24	9.65000	9.7330	9.5800	9.6300	-0.517%	154,673	+36.449%
2025-11-21	9.63000	9.7340	9.6000	9.6800	+3.751%	181,135	+35.744%
2025-11-20	9.46000	9.5370	9.3170	9.3300	-3.166%	130,523	+40.836%
2025-11-19	9.70000	9.7400	9.6200	9.6350	+0.260%	43,885	+36.378%
2025-11-18	9.67000	9.6900	9.6000	9.6100	-0.518%	109,115	+36.733%
2025-11-17	9.66000	9.7530	9.6300	9.6600	-1.429%	63,089	+36.025%
2025-11-14	9.64000	9.8100	9.6300	9.8000	+2.296%	49,187	+34.082%
2025-11-13	9.46500	9.6300	9.4600	9.5800	-1.440%	288,470	+37.161%
2025-11-12	9.73000	9.8100	9.7000	9.7200	-1.220%	61,567	+35.185%
2025-11-11	9.90000	9.9000	9.7950	9.8400	-0.299%	62,841	+33.537%
2025-11-10	9.80000	9.8800	9.7570	9.8695	-1.008%	110,308	+33.137%
2025-11-07	9.91000	10.0350	9.9000	9.9700	+0.707%	71,313	+31.795%
2025-11-06	9.80000	9.9100	9.7500	9.9000	-4.624%	177,727	+32.727%
2025-11-05	10.43000	10.4301	10.3150	10.3800	+2.468%	37,272	+26.590%
2025-11-04	10.14000	10.2230	10.1000	10.1300	-2.408%	97,512	+29.714%
2025-11-03	10.40000	10.4000	10.3200	10.3800	+0.777%	104,666	+26.590%
2025-10-31	10.34000	10.3700	10.2400	10.3000	0.000%	74,569	+27.573%
2025-10-30	10.34000	10.4300	10.2470	10.3000	-3.828%	39,739	+27.573%
2025-10-29	10.77000	10.8500	10.7100	10.7100	+0.847%	48,067	+22.689%
2025-10-28	10.49000	10.6600	10.4900	10.6200	+2.115%	64,452	+23.729%
2025-10-27	10.22000	10.4200	10.2200	10.4000	+2.665%	110,862	+26.346%
2025-10-24	10.18000	10.2100	10.1100	10.1300	-0.686%	69,431	+29.714%
2025-10-23	10.12000	10.2000	10.1200	10.2000	+2.513%	55,848	+28.824%
2025-10-22	9.94000	9.9600	9.9000	9.9500	+0.709%	60,088	+32.060%
2025-10-21	9.93000	9.9300	9.8100	9.8800	-3.232%	85,153	+32.996%
2025-10-20	10.27000	10.2930	10.2100	10.2100	+0.591%	63,389	+28.697%
2025-10-17	10.15000	10.1800	10.1200	10.1500	+2.733%	115,800	+29.458%
2025-10-16	9.84000	9.9100	9.8400	9.8800	+1.126%	113,325	+32.996%
2025-10-15	9.78000	9.7900	9.7400	9.7700	+1.034%	80,418	+34.493%
2025-10-14	9.63000	9.6900	9.6000	9.6700	+2.545%	88,552	+35.884%
2025-10-13	9.32000	9.4300	9.3200	9.4300	+1.836%	118,571	+39.343%
2025-10-10	9.26990	9.2820	9.2300	9.2600	+0.108%	75,515	+41.901%
2025-10-09	9.39000	9.3900	9.2400	9.2500	-4.343%	248,274	+42.054%
2025-10-08	9.67000	9.7400	9.6400	9.6700	-1.226%	85,626	+35.884%
2025-10-07	9.88000	9.9000	9.7900	9.7900	-0.811%	85,867	+34.219%
2025-10-06	9.80000	9.9600	9.7800	9.8700	-0.604%	101,696	+33.131%
2025-10-03	9.91000	9.9850	9.8800	9.9300	+1.017%	68,387	+32.326%
2025-10-02	9.84000	9.8600	9.7500	9.8300	-1.007%	59,274	+33.672%
2025-10-01	9.80000	9.9300	9.7950	9.9300	+1.742%	72,480	+32.326%
2025-09-30	9.70500	9.7800	9.6500	9.7600	-1.712%	109,965	+34.631%
2025-09-29	10.04000	10.0600	9.9150	9.9300	-0.700%	73,452	+32.326%
2025-09-26	9.98500	10.0000	9.9325	10.0000	-0.398%	69,481	+31.400%
2025-09-25	10.09000	10.1000	10.0050	10.0400	-2.430%	111,894	+30.876%
2025-09-24	10.27000	10.3400	10.2600	10.2900	-0.387%	51,966	+27.697%
2025-09-23	10.28000	10.3700	10.2800	10.3300	+1.175%	98,892	+27.202%
2025-09-22	10.12000	10.2100	10.0800	10.2100	+0.492%	88,819	+28.697%
2025-09-19	10.14000	10.1900	10.1000	10.1600	-6.532%	118,510	+29.331%
2025-09-18	10.99000	10.9900	10.8200	10.8700	-1.451%	112,009	+20.883%
2025-09-17	11.05000	11.1200	11.0200	11.0300	-0.631%	88,895	+19.130%
2025-09-16	11.02000	11.1000	10.9700	11.1000	+4.717%	248,595	+18.378%
2025-09-15	10.55000	10.6350	10.5400	10.6000	+1.338%	87,325	+23.962%
2025-09-12	10.43000	10.4900	10.3700	10.4600	+0.288%	74,744	+25.621%
2025-09-11	10.26000	10.4300	10.2600	10.4300	+1.657%	58,637	+25.983%
2025-09-10	10.23000	10.2900	10.2300	10.2600	-0.097%	58,240	+28.070%
2025-09-09	10.50000	10.5000	10.2500	10.2700	-2.838%	66,045	+27.945%
2025-09-08	10.56000	10.6102	10.5000	10.5700	+0.285%	50,845	+24.314%
2025-09-05	10.63000	10.6302	10.5200	10.5400	+0.477%	93,565	+24.668%
2025-09-04	10.49000	10.5360	10.4400	10.4900	+1.845%	124,207	+25.262%
2025-09-03	10.36000	10.3800	10.2900	10.3000	-1.246%	91,980	+27.573%
2025-09-02	10.39000	10.5020	10.3900	10.4300	+1.806%	61,899	+25.983%
2025-08-29	10.33990	10.3500	10.2200	10.2450	-1.301%	84,483	+28.258%
2025-08-28	10.44000	10.4500	10.3000	10.3800	-1.331%	94,843	+26.590%
2025-08-27	10.48000	10.5200	10.4100	10.5200	-0.095%	66,723	+24.905%
2025-08-26	10.48990	10.5700	10.4600	10.5300	+0.862%	65,395	+24.786%
2025-08-25	10.61100	10.6200	10.4300	10.4400	-3.244%	89,328	+25.862%
2025-08-22	10.76000	10.8500	10.7400	10.7900	+0.841%	52,321	+21.779%
2025-08-21	10.57000	10.7200	10.5700	10.7000	+1.039%	50,245	+22.804%
2025-08-20	10.68000	10.6900	10.5600	10.5900	-0.935%	64,868	+24.079%
2025-08-19	10.80000	10.8000	10.6700	10.6900	+0.944%	55,168	+22.919%
2025-08-18	10.64000	10.6500	10.5500	10.5900	-3.815%	1,294,500	+24.079%
2025-08-15	11.00000	11.0100	10.9300	11.0100	-0.542%	60,854	+19.346%
2025-08-14	11.13000	11.1300	11.0300	11.0700	-3.487%	81,801	+18.699%
2025-08-13	11.45500	11.5000	11.4300	11.4700	+0.350%	82,539	+14.560%
2025-08-12	11.26500	11.4500	11.2400	11.4300	+6.079%	481,687	+14.961%
2025-08-11	10.73000	10.8000	10.6900	10.7750	-0.874%	110,039	+21.949%
2025-08-08	10.80000	10.8700	10.7800	10.8700	+1.494%	67,842	+20.883%
2025-08-07	10.91000	10.9600	10.6100	10.7100	+4.897%	104,245	+22.689%
2025-08-06	10.23000	10.2400	10.1700	10.2100	+0.989%	36,404	+28.697%
2025-08-05	10.07000	10.1300	10.0600	10.1100	+1.506%	157,021	+29.970%
2025-08-04	9.89000	9.9800	9.8900	9.9600	+1.322%	52,815	+31.928%
2025-08-01	9.93000	9.9400	9.7200	9.8300	-0.506%	89,433	+33.672%
2025-07-31	9.92000	9.9500	9.8600	9.8800	-2.178%	88,578	+32.996%
2025-07-30	9.99000	10.1800	9.9703	10.1000	-0.883%	57,200	+30.099%
2025-07-29	10.39000	10.3900	10.1600	10.1900	-2.488%	92,829	+28.950%
2025-07-28	10.49000	10.5000	10.4200	10.4500	-3.420%	131,779	+25.742%
2025-07-25	10.74000	10.8470	10.7400	10.8200	+1.501%	77,160	+21.442%
2025-07-24	10.63000	10.7100	10.5950	10.6600	+0.188%	372,830	+23.265%
2025-07-23	10.63100	10.6800	10.6200	10.6400	+4.416%	62,934	+23.496%
2025-07-22	10.10000	10.2300	10.0700	10.1900	+0.891%	78,508	+28.950%
2025-07-21	10.13000	10.1700	10.0700	10.1000	+0.498%	233,899	+30.099%
2025-07-18	10.03000	10.1000	10.0100	10.0500	+0.500%	81,467	+30.746%
2025-07-17	9.93000	10.0000	9.9200	10.0000	-0.398%	106,404	+31.400%
2025-07-16	9.93000	10.0400	9.9125	10.0400	+2.974%	91,090	+30.876%
2025-07-15	9.81000	9.8420	9.7400	9.7500	+0.619%	41,457	+34.769%
2025-07-14	9.74000	9.7600	9.6725	9.6900	-0.513%	58,850	+35.604%
2025-07-11	9.77000	9.8000	9.7300	9.7400	+0.103%	61,629	+34.908%
2025-07-10	9.70000	9.7400	9.6600	9.7300	-0.205%	33,835	+35.046%
2025-07-09	9.75000	9.7700	9.6884	9.7500	+0.412%	71,908	+34.769%
2025-07-08	9.68000	9.7565	9.6670	9.7100	+3.518%	46,151	+35.324%
2025-07-07	9.41000	9.4800	9.3500	9.3800	+0.428%	90,917	+40.085%
2025-07-03	9.34000	9.3700	9.2700	9.3400	-1.788%	67,098	+40.685%
2025-07-02	9.43000	9.5400	9.4100	9.5100	+3.821%	92,787	+38.170%
2025-07-01	9.15000	9.2275	9.1500	9.1600	-0.758%	73,868	+43.450%
2025-06-30	9.24000	9.2600	9.1733	9.2300	-2.534%	61,963	+42.362%
2025-06-27	9.38000	9.4950	9.3750	9.4700	+3.497%	121,014	+38.754%
2025-06-26	9.16000	9.2200	9.1500	9.1500	+1.105%	35,220	+43.607%
2025-06-25	9.08000	9.0800	9.0200	9.0500	-0.440%	55,475	+45.193%
2025-06-24	8.97000	9.1300	8.9500	9.0900	-1.730%	72,016	+44.554%
2025-06-23	9.05000	9.2500	9.0500	9.2500	+2.436%	91,308	+42.054%
2025-06-20	9.16000	9.1600	8.9600	9.0300	-2.589%	72,542	+45.515%
2025-06-18	9.27000	9.3116	9.2200	9.2700	+0.542%	76,083	+41.748%
2025-06-17	9.33000	9.4050	9.2200	9.2200	-2.743%	55,849	+42.516%
2025-06-16	9.65000	9.6900	9.4800	9.4800	-2.167%	187,202	+38.608%
2025-06-13	9.73000	9.7700	9.6500	9.6900	+3.305%	529,457	+35.604%
2025-06-12	9.37000	9.3820	9.3300	9.3800	+0.914%	79,255	+40.085%
2025-06-11	9.32000	9.3400	9.2400	9.2950	+0.595%	75,344	+41.366%
2025-06-10	9.25500	9.2855	9.2000	9.2400	-1.911%	67,106	+42.208%
2025-06-09	9.37000	9.4700	9.3650	9.4200	+0.534%	74,590	+39.490%
2025-06-06	9.25000	9.4300	9.2500	9.3700	+2.854%	104,939	+40.235%
2025-06-05	9.15750	9.1650	9.0900	9.1100	0.000%	78,379	+44.237%
2025-06-04	9.02000	9.1400	9.0200	9.1100	+1.902%	26,535	+44.237%
2025-06-03	8.98000	8.9800	8.8700	8.9400	-3.351%	159,980	+46.980%
2025-06-02	9.12000	9.2500	9.1200	9.2500	+2.892%	97,687	+42.054%
2025-05-30	8.95000	8.9900	8.8500	8.9900	+0.167%	129,741	+46.162%
2025-05-29	9.20990	9.2099	8.9100	8.9750	+0.730%	90,858	+46.407%
2025-05-28	8.92000	8.9800	8.8400	8.9100	-2.729%	105,891	+47.475%
2025-05-27	9.20000	9.2000	9.1000	9.1600	-3.680%	72,119	+43.450%
2025-05-23	9.42000	9.5500	9.4000	9.5100	-1.246%	64,843	+38.170%
2025-05-22	9.54000	9.6600	9.4600	9.6300	+1.905%	989,369	+36.449%
2025-05-21	9.45000	9.5600	9.4400	9.4500	-1.151%	372,940	+39.048%
2025-05-20	9.57000	9.5800	9.5000	9.5600	-0.520%	163,947	+37.448%
2025-05-19	9.48000	9.6400	9.4700	9.6100	+0.523%	236,528	+36.733%
2025-05-16	9.61000	9.6600	9.5500	9.5600	-0.115%	500,017	+37.448%
2025-05-15	9.54000	9.6000	9.4900	9.5710	+0.430%	171,841	+37.290%
2025-05-14	9.54000	9.6498	9.5200	9.5300	+4.153%	288,637	+37.880%
2025-05-13	9.17000	9.1800	9.0890	9.1500	-2.348%	191,560	+43.607%
2025-05-12	9.40000	9.4901	9.3400	9.3700	+10.041%	537,062	+40.235%
2025-05-09	8.51000	8.5500	8.4900	8.5150	-1.928%	102,566	+54.316%
2025-05-08	8.72000	8.7700	8.6500	8.6824	+1.193%	114,478	+51.341%
2025-05-07	8.46000	8.6900	8.4600	8.5800	+1.779%	878,223	+53.147%
2025-05-06	8.79000	8.8900	8.4000	8.4300	-4.853%	1,795,307	+55.872%
2025-05-05	8.94000	8.9898	8.8300	8.8600	-0.784%	139,310	+48.307%
2025-05-02	8.88000	8.9500	8.8395	8.9300	+2.408%	134,403	+47.144%
2025-05-01	8.82000	8.8700	8.6800	8.7200	+2.468%	117,653	+50.688%
2025-04-30	8.48000	8.5400	8.4002	8.5100	+0.591%	68,678	+54.407%
2025-04-29	8.32000	8.4900	8.3200	8.4600	+1.928%	212,018	+55.319%
2025-04-28	8.32500	8.3400	8.2600	8.3000	-0.599%	137,158	+58.313%
2025-04-25	8.23990	8.3700	8.1880	8.3500	+1.335%	133,548	+57.365%
2025-04-24	8.22990	8.2800	8.1900	8.2400	-1.788%	68,542	+59.466%
2025-04-23	8.28000	8.4700	8.2700	8.3900	+5.934%	150,114	+56.615%
2025-04-22	7.86000	7.9700	7.8550	7.9200	-2.343%	294,687	+65.909%
2025-04-21	8.20000	8.2000	7.9900	8.1100	+0.123%	278,686	+62.022%
2025-04-17	8.09000	8.1600	8.0800	8.1000	0.000%	109,761	+62.222%
2025-04-16	8.25000	8.2600	8.0300	8.1000	+0.496%	219,765	+62.222%
2025-04-15	8.12000	8.1600	8.0400	8.0600	+1.384%	134,805	+63.027%
2025-04-14	7.90000	8.0300	7.8700	7.9500	+6.999%	389,984	+65.283%
2025-04-11	7.57000	7.7100	7.4300	7.4300	+1.503%	951,929	+76.851%
2025-04-10	7.35000	7.3900	7.1700	7.3200	-2.270%	291,019	+79.508%
2025-04-09	6.79000	7.4900	6.6850	7.4900	+4.609%	934,543	+75.434%
2025-04-08	7.37000	7.3700	7.0700	7.1600	+0.350%	213,173	+83.520%
2025-04-07	6.95000	7.4600	6.8700	7.1350	+1.929%	357,092	+84.163%
2025-04-04	7.26000	7.2800	6.9700	7.0000	-11.168%	360,882	+87.714%
2025-04-03	7.79000	8.0500	7.7900	7.8800	-8.051%	226,344	+66.751%
2025-04-02	8.43000	8.6000	8.3950	8.5700	-0.925%	82,910	+53.326%
2025-04-01	8.68000	8.7050	8.6200	8.6500	-0.346%	60,472	+51.908%
2025-03-31	8.67000	8.6800	8.6000	8.6800	-1.531%	51,933	+51.382%
2025-03-28	8.91000	8.9400	8.7800	8.8150	+1.206%	58,370	+49.064%
2025-03-27	8.77000	8.7966	8.6800	8.7100	-2.135%	153,335	+50.861%
2025-03-26	8.97000	9.0350	8.9000	8.9000	+1.947%	143,477	+47.640%
2025-03-25	8.66000	8.7800	8.6400	8.7300	+0.925%	207,710	+50.515%
2025-03-24	8.59000	8.6700	8.5850	8.6500	+2.990%	129,422	+51.908%
2025-03-21	8.38000	8.4600	8.3300	8.3989	+1.070%	94,888	+56.449%
2025-03-20	8.14000	8.3800	8.0900	8.3100	-11.123%	139,284	+58.123%
2025-03-19	9.12000	9.3800	9.1200	9.3500	+1.741%	305,683	+40.535%
2025-03-18	9.28000	9.2900	9.1200	9.1900	+2.453%	101,773	+42.982%
2025-03-17	8.90000	9.0200	8.9000	8.9700	+2.985%	199,365	+46.488%
2025-03-14	8.76000	8.8100	8.6000	8.7100	-0.684%	111,681	+50.861%
2025-03-13	8.91000	8.9950	8.7700	8.7700	-2.447%	86,993	+49.829%
2025-03-12	8.98000	9.0500	8.8635	8.9900	-2.495%	111,794	+46.162%
2025-03-11	9.43500	9.4500	9.1500	9.2200	-3.556%	134,912	+42.516%
2025-03-10	9.57000	9.7550	9.5300	9.5600	+4.940%	446,034	+37.448%
2025-03-07	9.04000	9.1800	9.0200	9.1100	+2.822%	135,809	+44.237%
2025-03-06	8.94000	9.0000	8.8500	8.8600	+0.454%	114,006	+48.307%
2025-03-05	8.92000	8.9550	8.6925	8.8200	-0.899%	198,556	+48.980%
2025-03-04	8.74000	8.9400	8.6500	8.9000	+1.552%	148,218	+47.640%
2025-03-03	8.94000	8.9520	8.7550	8.7640	+0.620%	112,257	+49.932%
2025-02-28	8.65000	8.7400	8.6200	8.7100	-0.457%	201,383	+50.861%
2025-02-27	8.79000	8.8155	8.7400	8.7500	-2.453%	86,035	+50.171%
2025-02-26	9.06000	9.0900	8.9400	8.9700	-2.711%	119,015	+46.488%
2025-02-25	9.09500	9.2400	9.0700	9.2200	+3.596%	359,601	+42.516%
2025-02-24	8.77000	8.9800	8.7500	8.9000	+3.730%	209,758	+47.640%
2025-02-21	8.88000	8.9000	8.5400	8.5800	-1.606%	185,616	+53.147%
2025-02-20	8.68000	8.7400	8.6300	8.7200	+0.693%	255,875	+50.688%
2025-02-19	8.56000	8.6700	8.5500	8.6600	+1.882%	281,330	+51.732%
2025-02-18	8.47000	8.5500	8.4400	8.5000	+0.473%	170,501	+54.588%
2025-02-14	8.42000	8.5000	8.3500	8.4600	+3.423%	192,955	+55.319%
2025-02-13	8.15000	8.2200	8.0966	8.1800	-2.619%	170,339	+60.636%
2025-02-12	8.47000	8.4800	8.2600	8.4000	-1.524%	193,599	+56.429%
2025-02-11	8.33000	8.5400	8.3200	8.5300	+6.892%	506,152	+54.045%
2025-02-10	7.88000	8.0200	7.8600	7.9800	+2.835%	121,121	+64.662%
2025-02-07	7.81000	7.8700	7.7300	7.7600	-2.144%	120,566	+69.330%
2025-02-06	8.01000	8.0500	7.8800	7.9300	+0.891%	237,890	+65.700%

.dark-mode .VQQFCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQQFCV{ color: #333333; background-color: white; border: 2px solid #333333; }AMKBYA.P MOLLER-MRS UNS/ADRstock OTC ADR

AMKBY
A.P MOLLER-MRS UNS/ADR
stock OTC ADR