AMKBY
A.P MOLLER-MRS UNS/ADR
stockOTCADR
EODNov 13, 2026
15.04USD+1.348%(+0.20)153,747
AMKBY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 15.0100 | 15.1300 | 14.9800 | 15.0400 | +1.348% | 153,747 | 0.000% |
| 2026-11-12 | 14.7600 | 14.8700 | 14.7100 | 14.8400 | +1.090% | 108,051 | +1.348% |
| 2026-11-11 | 14.4300 | 14.6800 | 14.4300 | 14.6800 | +1.451% | 100,949 | +2.452% |
| 2026-11-10 | 14.4700 | 14.5365 | 14.3900 | 14.4700 | -3.081% | 178,890 | +3.939% |
| 2026-11-09 | 14.7900 | 14.9400 | 14.7700 | 14.9300 | -0.863% | 132,251 | +0.737% |
| 2026-11-06 | 15.1000 | 15.1300 | 14.9000 | 15.0600 | -2.839% | 131,412 | -0.133% |
| 2026-11-05 | 15.3400 | 15.6500 | 15.1200 | 15.5000 | -6.401% | 142,877 | -2.968% |
| 2026-11-04 | 16.7300 | 16.7600 | 16.5300 | 16.5600 | -1.604% | 66,343 | -9.179% |
| 2026-11-03 | 16.9200 | 17.0000 | 16.8200 | 16.8300 | -1.866% | 73,548 | -10.636% |
| 2026-11-02 | 17.3151 | 17.3300 | 17.1500 | 17.1500 | -0.175% | 138,641 | -12.303% |
| 2026-10-30 | 17.3100 | 17.3500 | 17.1050 | 17.1800 | -1.604% | 69,721 | -12.456% |
| 2026-10-29 | 17.4800 | 17.4800 | 17.3000 | 17.4600 | -0.626% | 85,458 | -13.860% |
| 2026-10-28 | 17.4299 | 17.6000 | 17.3000 | 17.5700 | +0.285% | 49,451 | -14.400% |
| 2026-10-27 | 17.5200 | 17.5500 | 17.4690 | 17.5200 | -1.240% | 98,053 | -14.155% |
| 2026-10-26 | 17.6253 | 17.8300 | 17.6100 | 17.7400 | +3.803% | 141,019 | -15.220% |
| 2026-10-23 | 16.8600 | 17.1000 | 16.8300 | 17.0900 | -0.175% | 78,134 | -11.995% |
| 2026-10-22 | 17.3000 | 17.3500 | 17.0300 | 17.1200 | -3.982% | 141,164 | -12.150% |
| 2026-10-21 | 17.7500 | 17.8800 | 17.7200 | 17.8300 | -1.274% | 108,700 | -15.648% |
| 2026-10-20 | 18.0000 | 18.2500 | 17.9600 | 18.0600 | -0.824% | 76,462 | -16.722% |
| 2026-10-19 | 18.3000 | 18.3900 | 18.1900 | 18.2100 | -0.219% | 81,235 | -17.408% |
| 2026-10-16 | 18.0800 | 18.3100 | 18.0800 | 18.2500 | +1.333% | 337,200 | -17.589% |
| 2026-10-15 | 17.7500 | 18.0300 | 17.7300 | 18.0100 | -0.607% | 353,600 | -16.491% |
| 2026-10-14 | 18.1500 | 18.1500 | 17.9500 | 18.1200 | -1.468% | 120,179 | -16.998% |
| 2026-10-13 | 18.4395 | 18.4900 | 18.3200 | 18.3900 | -0.487% | 128,127 | -18.216% |
| 2026-10-12 | 18.6700 | 18.7600 | 18.3600 | 18.4800 | -0.699% | 79,798 | -18.615% |
| 2026-10-09 | 18.6200 | 18.6400 | 18.4570 | 18.6100 | +0.977% | 142,382 | -19.183% |
| 2026-10-08 | 18.4300 | 18.5200 | 18.2600 | 18.4300 | +0.218% | 188,627 | -18.394% |
| 2026-10-07 | 18.1600 | 18.4000 | 18.1500 | 18.3900 | +1.940% | 187,965 | -18.216% |
| 2026-10-06 | 18.2401 | 18.3300 | 17.9800 | 18.0400 | +0.278% | 109,996 | -16.630% |
| 2026-10-05 | 18.1200 | 18.1400 | 17.8300 | 17.9900 | -1.371% | 76,410 | -16.398% |
| 2026-10-02 | 18.0200 | 18.3000 | 18.0000 | 18.2400 | +4.169% | 100,212 | -17.544% |
| 2026-10-01 | 17.5500 | 17.6500 | 17.4700 | 17.5100 | -2.451% | 127,797 | -14.106% |
| 2026-09-30 | 17.9500 | 18.0900 | 17.9300 | 17.9500 | -0.938% | 86,256 | -16.212% |
| 2026-09-29 | 18.0600 | 18.2400 | 18.0598 | 18.1200 | +2.547% | 124,277 | -16.998% |
| 2026-09-28 | 17.5000 | 18.0000 | 17.4840 | 17.6700 | +0.057% | 461,748 | -14.884% |
| 2026-09-25 | 17.7400 | 17.8500 | 17.6100 | 17.6600 | -1.780% | 84,870 | -14.836% |
| 2026-09-24 | 17.7800 | 18.0800 | 17.7380 | 17.9800 | +2.450% | 97,250 | -16.352% |
| 2026-09-23 | 17.5399 | 17.6100 | 17.4400 | 17.5500 | +0.515% | 67,723 | -14.302% |
| 2026-09-22 | 17.5000 | 17.5800 | 17.4000 | 17.4600 | -3.215% | 54,606 | -13.860% |
| 2026-09-21 | 17.9900 | 18.1550 | 17.8490 | 18.0400 | +4.157% | 92,111 | -16.630% |
| 2026-09-18 | 17.1900 | 17.3595 | 17.1900 | 17.3200 | -0.574% | 65,626 | -13.164% |
| 2026-09-17 | 17.3300 | 17.4400 | 17.3300 | 17.4200 | +0.898% | 101,471 | -13.662% |
| 2026-09-16 | 17.3200 | 17.4200 | 17.2450 | 17.2650 | -3.843% | 46,667 | -12.887% |
| 2026-09-15 | 17.7800 | 18.0000 | 17.7600 | 17.9550 | +0.167% | 70,503 | -16.235% |
| 2026-09-14 | 17.9900 | 17.9900 | 17.8100 | 17.9250 | +3.793% | 102,441 | -16.095% |
| 2026-09-11 | 17.3200 | 17.4300 | 17.2700 | 17.2700 | -2.374% | 151,035 | -12.913% |
| 2026-09-10 | 17.9300 | 18.0200 | 17.6700 | 17.6900 | +2.373% | 89,272 | -14.980% |
| 2026-09-09 | 17.2730 | 17.2900 | 17.1650 | 17.2800 | +0.407% | 55,197 | -12.963% |
| 2026-09-08 | 17.3850 | 17.4000 | 17.1400 | 17.2100 | -1.769% | 88,001 | -12.609% |
| 2026-09-04 | 17.3000 | 17.6300 | 17.2700 | 17.5200 | +4.472% | 62,714 | -14.155% |
| 2026-09-03 | 16.7330 | 16.8700 | 16.6800 | 16.7700 | +2.256% | 84,993 | -10.316% |
| 2026-09-02 | 16.3195 | 16.4400 | 16.2600 | 16.4000 | +1.047% | 70,354 | -8.293% |
| 2026-09-01 | 16.2600 | 16.3100 | 16.2045 | 16.2300 | -2.931% | 48,738 | -7.332% |
| 2026-08-31 | 16.8500 | 16.8700 | 16.6570 | 16.7200 | -1.763% | 137,324 | -10.048% |
| 2026-08-28 | 17.0800 | 17.1500 | 16.9950 | 17.0200 | +1.249% | 48,934 | -11.633% |
| 2026-08-27 | 16.6000 | 16.8300 | 16.6000 | 16.8100 | -0.059% | 77,709 | -10.529% |
| 2026-08-26 | 16.9700 | 16.9900 | 16.7600 | 16.8200 | -2.053% | 67,802 | -10.583% |
| 2026-08-25 | 17.1550 | 17.2300 | 17.1000 | 17.1725 | -1.477% | 49,708 | -12.418% |
| 2026-08-24 | 17.6800 | 17.7000 | 17.4300 | 17.4300 | +3.874% | 107,987 | -13.712% |
| 2026-08-21 | 16.6300 | 16.8500 | 16.6300 | 16.7800 | +3.453% | 76,951 | -10.369% |
| 2026-08-20 | 16.1000 | 16.2500 | 16.0400 | 16.2200 | +0.433% | 62,131 | -7.275% |
| 2026-08-19 | 16.1000 | 16.1800 | 16.0300 | 16.1500 | -0.062% | 65,495 | -6.873% |
| 2026-08-18 | 16.2300 | 16.2600 | 16.0000 | 16.1600 | -3.234% | 83,343 | -6.931% |
| 2026-08-17 | 16.7000 | 16.8300 | 16.6700 | 16.7000 | +5.031% | 131,354 | -9.940% |
| 2026-08-14 | 15.5800 | 16.0000 | 15.5750 | 15.9000 | +8.384% | 179,648 | -5.409% |
| 2026-08-13 | 14.6000 | 14.7050 | 14.5500 | 14.6700 | +9.559% | 153,517 | +2.522% |
| 2026-08-12 | 13.1500 | 13.4100 | 13.1300 | 13.3900 | +2.842% | 39,348 | +12.323% |
| 2026-08-11 | 13.0600 | 13.1000 | 12.9900 | 13.0200 | -1.662% | 69,800 | +15.515% |
| 2026-08-10 | 13.2300 | 13.2500 | 13.1900 | 13.2400 | +0.532% | 44,838 | +13.595% |
| 2026-08-07 | 13.1100 | 13.2600 | 13.0700 | 13.1700 | +1.036% | 61,680 | +14.199% |
| 2026-08-06 | 12.8800 | 13.0640 | 12.8600 | 13.0350 | +0.968% | 37,085 | +15.382% |
| 2026-08-05 | 13.0100 | 13.0600 | 12.8625 | 12.9100 | -0.463% | 40,242 | +16.499% |
| 2026-08-04 | 12.9900 | 13.0000 | 12.8800 | 12.9700 | -1.593% | 51,808 | +15.960% |
| 2026-08-03 | 13.2500 | 13.2500 | 13.1500 | 13.1800 | -1.568% | 64,862 | +14.112% |
| 2026-07-31 | 13.2300 | 13.3900 | 13.2000 | 13.3900 | +0.715% | 35,004 | +12.323% |
| 2026-07-30 | 13.1600 | 13.3200 | 13.1300 | 13.2950 | +1.180% | 79,233 | +13.125% |
| 2026-07-29 | 13.2700 | 13.2800 | 12.9100 | 13.1400 | +1.546% | 38,692 | +14.460% |
| 2026-07-28 | 12.6700 | 12.9800 | 12.6000 | 12.9400 | +2.780% | 42,649 | +16.229% |
| 2026-07-27 | 12.6500 | 12.7500 | 12.5200 | 12.5900 | -2.403% | 53,243 | +19.460% |
| 2026-07-24 | 12.8900 | 12.9200 | 12.8250 | 12.9000 | -0.599% | 89,867 | +16.589% |
| 2026-07-23 | 13.1254 | 13.1500 | 12.9540 | 12.9778 | +0.603% | 68,717 | +15.890% |
| 2026-07-22 | 12.9400 | 12.9400 | 12.8320 | 12.9000 | +0.781% | 32,272 | +16.589% |
| 2026-07-21 | 12.7651 | 12.8795 | 12.7000 | 12.8000 | +0.708% | 38,348 | +17.500% |
| 2026-07-20 | 12.6900 | 12.8000 | 12.6500 | 12.7100 | -1.473% | 60,935 | +18.332% |
| 2026-07-17 | 12.9000 | 12.9600 | 12.7600 | 12.9000 | -0.386% | 49,997 | +16.589% |
| 2026-07-16 | 12.8000 | 13.0000 | 12.7701 | 12.9500 | -0.281% | 42,384 | +16.139% |
| 2026-07-15 | 13.1400 | 13.1700 | 12.9500 | 12.9865 | +0.437% | 42,103 | +15.813% |
| 2026-07-14 | 13.0759 | 13.0759 | 12.9000 | 12.9300 | +2.294% | 120,414 | +16.319% |
| 2026-07-13 | 12.5100 | 12.7010 | 12.4700 | 12.6400 | +5.686% | 110,853 | +18.987% |
| 2026-07-10 | 11.9700 | 12.0200 | 11.9400 | 11.9600 | -1.239% | 60,144 | +25.753% |
| 2026-07-09 | 12.2800 | 12.2900 | 12.0800 | 12.1100 | -3.391% | 79,491 | +24.195% |
| 2026-07-08 | 12.4600 | 12.5800 | 12.4600 | 12.5350 | +2.746% | 70,332 | +19.984% |
| 2026-07-07 | 12.2500 | 12.2800 | 12.1600 | 12.2000 | +0.993% | 70,378 | +23.279% |
| 2026-07-06 | 12.0000 | 12.1600 | 11.9700 | 12.0800 | -2.972% | 107,892 | +24.503% |
| 2026-07-02 | 12.4700 | 12.5200 | 12.3500 | 12.4500 | +4.534% | 150,661 | +20.803% |
| 2026-07-01 | 11.8400 | 11.9300 | 11.8000 | 11.9100 | +0.676% | 102,855 | +26.280% |
| 2026-06-30 | 11.7500 | 11.8500 | 11.5400 | 11.8300 | -5.208% | 171,082 | +27.134% |
| 2026-06-29 | 12.0400 | 13.1000 | 12.0200 | 12.4800 | +3.311% | 229,322 | +20.513% |
| 2026-06-26 | 12.1800 | 12.1900 | 12.0800 | 12.0800 | -3.360% | 58,563 | +24.503% |
| 2026-06-25 | 12.3000 | 12.5200 | 12.2700 | 12.5000 | +2.796% | 92,850 | +20.320% |
| 2026-06-24 | 12.1700 | 12.2600 | 12.0840 | 12.1600 | -0.246% | 76,899 | +23.684% |
| 2026-06-23 | 12.2000 | 12.2900 | 12.1600 | 12.1900 | +0.994% | 197,901 | +23.380% |
| 2026-06-22 | 11.9400 | 12.1500 | 11.9400 | 12.0700 | +2.986% | 74,319 | +24.606% |
| 2026-06-18 | 11.5500 | 11.8100 | 11.5000 | 11.7200 | -2.900% | 131,074 | +28.328% |
| 2026-06-17 | 12.4000 | 12.4000 | 12.0100 | 12.0700 | -2.504% | 97,831 | +24.606% |
| 2026-06-16 | 12.6900 | 12.6900 | 12.3175 | 12.3800 | -2.749% | 64,627 | +21.486% |
| 2026-06-15 | 13.0600 | 13.0600 | 12.7000 | 12.7300 | -6.907% | 128,831 | +18.146% |
| 2026-06-12 | 13.5600 | 13.7700 | 13.4200 | 13.6745 | -4.039% | 59,240 | +9.986% |
| 2026-06-11 | 14.0600 | 14.3120 | 14.0500 | 14.2500 | +2.004% | 178,908 | +5.544% |
| 2026-06-10 | 13.7100 | 14.0460 | 13.7000 | 13.9700 | +4.801% | 129,228 | +7.659% |
| 2026-06-09 | 13.5000 | 13.5700 | 13.2600 | 13.3300 | -2.201% | 74,383 | +12.828% |
| 2026-06-08 | 13.8000 | 13.8000 | 13.5200 | 13.6300 | -1.160% | 107,507 | +10.345% |
| 2026-06-05 | 13.5500 | 13.8500 | 13.5500 | 13.7900 | -0.863% | 179,317 | +9.065% |
| 2026-06-04 | 13.5300 | 13.9200 | 13.5300 | 13.9100 | +9.441% | 316,789 | +8.124% |
| 2026-06-03 | 12.6600 | 12.7825 | 12.6500 | 12.7100 | +0.316% | 50,130 | +18.332% |
| 2026-06-02 | 12.7100 | 12.7800 | 12.6300 | 12.6700 | -0.236% | 80,718 | +18.706% |
| 2026-06-01 | 12.4800 | 12.7600 | 12.4800 | 12.7000 | +3.336% | 160,325 | +18.425% |
| 2026-05-29 | 12.4400 | 12.4600 | 12.2200 | 12.2900 | +1.823% | 90,376 | +22.376% |
| 2026-05-28 | 11.8900 | 12.2000 | 11.8900 | 12.0700 | +1.943% | 63,591 | +24.606% |
| 2026-05-27 | 11.8800 | 11.9300 | 11.7000 | 11.8400 | +1.024% | 77,212 | +27.027% |
| 2026-05-26 | 11.7900 | 11.8000 | 11.6400 | 11.7200 | -0.686% | 62,715 | +28.328% |
| 2026-05-22 | 11.9400 | 11.9400 | 11.7080 | 11.8009 | -3.351% | 47,163 | +27.448% |
| 2026-05-21 | 12.1300 | 12.4200 | 12.1300 | 12.2100 | +2.433% | 147,233 | +23.178% |
| 2026-05-20 | 11.9099 | 12.0000 | 11.7900 | 11.9200 | +3.293% | 71,228 | +26.174% |
| 2026-05-19 | 11.5200 | 11.7000 | 11.4500 | 11.5400 | +1.051% | 105,023 | +30.329% |
| 2026-05-18 | 11.3100 | 11.5000 | 11.3100 | 11.4200 | +1.151% | 93,572 | +31.699% |
| 2026-05-15 | 11.3000 | 11.7000 | 10.9000 | 11.2900 | -1.397% | 112,064 | +33.215% |
| 2026-05-14 | 11.6900 | 11.6900 | 11.3900 | 11.4500 | 0.000% | 77,039 | +31.354% |
| 2026-05-13 | 11.5400 | 11.5700 | 11.4300 | 11.4500 | +2.691% | 145,151 | +31.354% |
| 2026-05-12 | 11.2500 | 11.2700 | 11.1300 | 11.1500 | +0.978% | 151,598 | +34.888% |
| 2026-05-11 | 11.1550 | 11.1700 | 11.0100 | 11.0420 | -0.612% | 150,275 | +36.207% |
| 2026-05-08 | 11.0100 | 11.1100 | 11.0100 | 11.1100 | +1.693% | 86,732 | +35.374% |
| 2026-05-07 | 11.0300 | 11.0403 | 10.8600 | 10.9250 | -8.116% | 154,708 | +37.666% |
| 2026-05-06 | 11.9500 | 11.9600 | 11.8600 | 11.8900 | -1.491% | 70,190 | +26.493% |
| 2026-05-05 | 11.9400 | 12.1400 | 11.9200 | 12.0700 | +2.375% | 131,403 | +24.606% |
| 2026-05-04 | 11.8700 | 11.9000 | 11.6900 | 11.7900 | -0.506% | 121,227 | +27.566% |
| 2026-05-01 | 11.8100 | 11.9100 | 11.7400 | 11.8500 | +0.594% | 125,426 | +26.920% |
| 2026-04-30 | 11.6500 | 11.7800 | 11.6400 | 11.7800 | +2.524% | 217,115 | +27.674% |
| 2026-04-29 | 11.5400 | 11.5610 | 11.4700 | 11.4900 | -1.458% | 100,240 | +30.896% |
| 2026-04-28 | 11.6600 | 11.7530 | 11.5700 | 11.6600 | +1.303% | 161,130 | +28.988% |
| 2026-04-27 | 11.5202 | 11.5600 | 11.4900 | 11.5100 | +0.965% | 131,843 | +30.669% |
| 2026-04-24 | 11.4800 | 11.4900 | 11.3800 | 11.4000 | -0.956% | 224,041 | +31.930% |
| 2026-04-23 | 11.4772 | 11.6000 | 11.4500 | 11.5100 | -1.117% | 222,913 | +30.669% |
| 2026-04-22 | 11.7700 | 11.7900 | 11.6400 | 11.6400 | -0.513% | 90,398 | +29.210% |
| 2026-04-21 | 11.6700 | 11.7500 | 11.6650 | 11.7000 | -0.763% | 107,080 | +28.547% |
| 2026-04-20 | 11.8300 | 11.8300 | 11.6275 | 11.7900 | -1.832% | 94,999 | +27.566% |
| 2026-04-17 | 11.9600 | 12.0300 | 11.9200 | 12.0100 | -2.516% | 102,269 | +25.229% |
| 2026-04-16 | 12.3200 | 12.3500 | 12.2800 | 12.3200 | -0.965% | 66,772 | +22.078% |
| 2026-04-15 | 12.3601 | 12.4900 | 12.3502 | 12.4400 | +1.592% | 84,973 | +20.900% |
| 2026-04-14 | 12.2400 | 12.2600 | 12.1500 | 12.2450 | -2.118% | 77,247 | +22.826% |
| 2026-04-13 | 12.3700 | 12.5100 | 12.3550 | 12.5100 | +1.132% | 112,851 | +20.224% |
| 2026-04-10 | 12.4500 | 12.4500 | 12.2900 | 12.3700 | -2.368% | 58,837 | +21.584% |
| 2026-04-09 | 12.5200 | 12.7200 | 12.4880 | 12.6700 | +2.260% | 179,958 | +18.706% |
| 2026-04-08 | 12.3500 | 12.4204 | 12.3150 | 12.3900 | +0.487% | 78,812 | +21.388% |
| 2026-04-07 | 12.2200 | 12.3300 | 12.1200 | 12.3300 | +0.162% | 166,873 | +21.979% |
| 2026-04-06 | 12.1900 | 12.3100 | 12.1900 | 12.3100 | +0.736% | 109,566 | +22.177% |
| 2026-04-02 | 12.2100 | 12.6000 | 11.7600 | 12.2200 | -0.892% | 134,522 | +23.077% |
| 2026-04-01 | 12.2100 | 12.4500 | 12.2100 | 12.3300 | -0.805% | 104,384 | +21.979% |
| 2026-03-31 | 12.5400 | 12.5500 | 12.3000 | 12.4300 | -1.114% | 125,159 | +20.998% |
| 2026-03-30 | 12.5000 | 12.6700 | 12.4700 | 12.5700 | +1.453% | 96,857 | +19.650% |
| 2026-03-27 | 12.5899 | 12.5900 | 12.3300 | 12.3900 | -6.136% | 376,366 | +21.388% |
| 2026-03-26 | 13.0000 | 13.2700 | 12.6700 | 13.2000 | +0.182% | 115,007 | +13.939% |
| 2026-03-25 | 12.9299 | 13.1900 | 12.7200 | 13.1760 | -0.257% | 109,584 | +14.147% |
| 2026-03-24 | 12.9300 | 13.2400 | 12.8200 | 13.2100 | -1.197% | 115,055 | +13.853% |
| 2026-03-23 | 12.8900 | 13.4800 | 12.7800 | 13.3700 | +0.944% | 174,453 | +12.491% |
| 2026-03-20 | 13.7000 | 13.7000 | 13.1600 | 13.2450 | -6.462% | 197,605 | +13.552% |
| 2026-03-19 | 14.2100 | 14.2730 | 14.0700 | 14.1600 | -0.282% | 84,876 | +6.215% |
| 2026-03-18 | 13.9800 | 14.3200 | 13.9800 | 14.2000 | +2.453% | 173,226 | +5.915% |
| 2026-03-17 | 13.6500 | 13.8700 | 13.6300 | 13.8600 | +4.367% | 158,522 | +8.514% |
| 2026-03-16 | 13.1300 | 13.3100 | 13.1300 | 13.2800 | +3.427% | 136,113 | +13.253% |
| 2026-03-13 | 12.9600 | 12.9950 | 12.7412 | 12.8400 | +2.967% | 81,316 | +17.134% |
| 2026-03-12 | 12.5500 | 12.5500 | 12.3300 | 12.4700 | -1.811% | 143,534 | +20.609% |
| 2026-03-11 | 12.7199 | 12.7199 | 12.5000 | 12.7000 | +0.316% | 46,060 | +18.425% |
| 2026-03-10 | 12.5000 | 12.6900 | 12.4200 | 12.6600 | -1.402% | 175,347 | +18.799% |
| 2026-03-09 | 12.6550 | 12.8500 | 12.6100 | 12.8400 | -3.021% | 125,740 | +17.134% |
| 2026-03-06 | 13.1450 | 13.2800 | 13.1400 | 13.2400 | +1.146% | 85,901 | +13.595% |
| 2026-03-05 | 13.0400 | 13.1400 | 12.9700 | 13.0900 | -1.282% | 169,798 | +14.897% |
| 2026-03-04 | 12.9400 | 13.3000 | 12.9100 | 13.2600 | -1.778% | 122,600 | +13.424% |
| 2026-03-03 | 13.1900 | 13.5000 | 13.0903 | 13.5000 | +1.964% | 279,605 | +11.407% |
| 2026-03-02 | 13.1200 | 13.2800 | 13.0405 | 13.2400 | +7.120% | 225,642 | +13.595% |
| 2026-02-27 | 12.1800 | 12.5600 | 12.1605 | 12.3600 | +2.573% | 105,688 | +21.683% |
| 2026-02-26 | 12.0700 | 12.1000 | 11.9420 | 12.0500 | -0.413% | 222,636 | +24.813% |
| 2026-02-25 | 12.0100 | 12.1200 | 11.9305 | 12.1000 | -1.626% | 61,687 | +24.298% |
| 2026-02-24 | 12.2400 | 12.3400 | 12.1900 | 12.3000 | +1.318% | 66,364 | +22.276% |
| 2026-02-23 | 12.3050 | 12.3200 | 12.0900 | 12.1400 | -3.536% | 117,253 | +23.888% |
| 2026-02-20 | 12.3100 | 12.6900 | 12.2880 | 12.5850 | +1.820% | 60,664 | +19.507% |
| 2026-02-19 | 12.3600 | 12.4400 | 12.2800 | 12.3600 | +1.229% | 74,149 | +21.683% |
| 2026-02-18 | 12.3600 | 12.3798 | 12.1800 | 12.2100 | +0.411% | 97,582 | +23.178% |
| 2026-02-17 | 12.0700 | 12.1900 | 12.0300 | 12.1600 | +0.247% | 60,803 | +23.684% |
| 2026-02-13 | 11.9200 | 12.2500 | 11.8800 | 12.1300 | +4.750% | 120,975 | +23.990% |
| 2026-02-12 | 12.0700 | 12.0700 | 11.4400 | 11.5800 | -3.821% | 112,639 | +29.879% |
| 2026-02-11 | 11.9800 | 12.0560 | 11.8600 | 12.0400 | 0.000% | 39,080 | +24.917% |
| 2026-02-10 | 12.0600 | 12.1200 | 12.0380 | 12.0400 | -0.249% | 72,758 | +24.917% |
| 2026-02-09 | 12.0000 | 12.1200 | 11.9700 | 12.0700 | -0.165% | 88,618 | +24.606% |
| 2026-02-06 | 11.9250 | 12.0900 | 11.7700 | 12.0900 | 0.000% | 83,820 | +24.400% |
| 2026-02-05 | 11.8900 | 12.2000 | 11.8900 | 12.0900 | -4.048% | 103,113 | +24.400% |
| 2026-02-04 | 12.5500 | 12.6500 | 12.4800 | 12.6000 | +2.941% | 83,621 | +19.365% |
| 2026-02-03 | 12.3300 | 12.3300 | 12.1800 | 12.2400 | -2.080% | 46,403 | +22.876% |
| 2026-02-02 | 12.4000 | 12.5200 | 12.3700 | 12.5000 | +1.379% | 61,924 | +20.320% |
| 2026-01-30 | 12.2900 | 12.4100 | 12.2700 | 12.3300 | -1.399% | 39,876 | +21.979% |
| 2026-01-29 | 12.5100 | 12.5600 | 12.3050 | 12.5050 | +3.092% | 86,826 | +20.272% |
| 2026-01-28 | 12.1600 | 12.2550 | 12.0800 | 12.1300 | +0.140% | 72,219 | +23.990% |
| 2026-01-27 | 11.9600 | 12.1600 | 11.9600 | 12.1130 | +3.265% | 48,481 | +24.164% |
| 2026-01-26 | 11.7500 | 11.8200 | 11.7100 | 11.7300 | +3.166% | 149,536 | +28.218% |
| 2026-01-23 | 11.2300 | 11.3700 | 11.2080 | 11.3700 | -2.403% | 69,404 | +32.278% |
| 2026-01-22 | 11.6400 | 11.6600 | 11.5600 | 11.6500 | +0.086% | 95,002 | +29.099% |
| 2026-01-21 | 11.5600 | 11.6600 | 11.5170 | 11.6400 | +0.779% | 70,329 | +29.210% |
| 2026-01-20 | 11.5700 | 11.6600 | 11.5400 | 11.5500 | +0.087% | 69,344 | +30.216% |
| 2026-01-16 | 11.4500 | 11.5500 | 11.4450 | 11.5400 | -0.259% | 89,237 | +30.329% |
| 2026-01-15 | 11.4450 | 11.6200 | 11.4450 | 11.5700 | -5.474% | 82,659 | +29.991% |
| 2026-01-14 | 12.1700 | 12.2850 | 12.1325 | 12.2400 | +0.410% | 50,080 | +22.876% |
| 2026-01-13 | 12.3400 | 12.4000 | 12.1600 | 12.1900 | -3.484% | 56,393 | +23.380% |
| 2026-01-12 | 12.3200 | 12.6300 | 12.3200 | 12.6300 | +7.673% | 202,880 | +19.082% |
| 2026-01-09 | 11.8101 | 11.8500 | 11.6650 | 11.7300 | -0.340% | 39,329 | +28.218% |
| 2026-01-08 | 11.8100 | 11.8210 | 11.7300 | 11.7700 | -3.128% | 90,596 | +27.782% |
| 2026-01-07 | 12.1700 | 12.1700 | 12.0620 | 12.1500 | +0.165% | 66,711 | +23.786% |
| 2026-01-06 | 11.9600 | 12.1800 | 11.9600 | 12.1300 | +2.363% | 95,812 | +23.990% |
| 2026-01-05 | 11.6700 | 11.8500 | 11.6700 | 11.8500 | +3.133% | 98,730 | +26.920% |
| 2026-01-02 | 11.5000 | 11.5300 | 11.4650 | 11.4900 | +0.437% | 35,020 | +30.896% |
| 2025-12-31 | 11.3301 | 11.4400 | 11.3301 | 11.4400 | -0.175% | 51,144 | +31.469% |
| 2025-12-30 | 11.4700 | 11.5020 | 11.4075 | 11.4600 | +0.087% | 37,230 | +31.239% |
| 2025-12-29 | 11.3000 | 11.4900 | 11.3000 | 11.4500 | +0.351% | 47,030 | +31.354% |
| 2025-12-26 | 11.4850 | 11.5200 | 11.4100 | 11.4100 | -0.349% | 22,532 | +31.814% |
| 2025-12-24 | 11.4300 | 11.5975 | 11.2100 | 11.4500 | -0.087% | 20,394 | +31.354% |
| 2025-12-23 | 11.3199 | 11.5000 | 11.3050 | 11.4600 | +1.058% | 46,182 | +31.239% |
| 2025-12-22 | 11.4300 | 11.4395 | 11.3200 | 11.3400 | +0.890% | 86,142 | +32.628% |
| 2025-12-19 | 11.2300 | 11.3200 | 11.1900 | 11.2400 | -0.443% | 177,733 | +33.808% |
| 2025-12-18 | 11.3900 | 11.3900 | 11.2700 | 11.2900 | +0.177% | 36,514 | +33.215% |
| 2025-12-17 | 11.2700 | 11.3335 | 11.2500 | 11.2700 | -1.140% | 34,965 | +33.452% |
| 2025-12-16 | 11.4900 | 11.5100 | 11.3500 | 11.4000 | -0.524% | 65,137 | +31.930% |
| 2025-12-15 | 11.6200 | 11.6200 | 11.4400 | 11.4600 | 0.000% | 45,336 | +31.239% |
| 2025-12-12 | 11.5100 | 11.5500 | 11.3992 | 11.4600 | -1.462% | 135,153 | +31.239% |
| 2025-12-11 | 11.6200 | 11.6500 | 11.5800 | 11.6300 | +5.823% | 230,390 | +29.321% |
| 2025-12-10 | 10.7900 | 11.0000 | 10.7800 | 10.9900 | +4.269% | 124,928 | +36.852% |
| 2025-12-09 | 10.4700 | 10.5700 | 10.4700 | 10.5400 | +1.737% | 86,797 | +42.694% |
| 2025-12-08 | 10.2700 | 10.4000 | 10.2400 | 10.3600 | +0.680% | 39,083 | +45.174% |
| 2025-12-05 | 10.3100 | 10.3590 | 10.2500 | 10.2900 | +0.292% | 48,396 | +46.161% |
| 2025-12-04 | 10.3700 | 10.3700 | 10.2360 | 10.2600 | +1.383% | 43,607 | +46.589% |
| 2025-12-03 | 10.1575 | 10.1800 | 10.1000 | 10.1200 | -1.938% | 70,630 | +48.617% |
| 2025-12-02 | 10.2900 | 10.4000 | 10.2750 | 10.3200 | +1.077% | 97,218 | +45.736% |
| 2025-12-01 | 10.2400 | 10.2600 | 10.2000 | 10.2100 | +2.510% | 136,254 | +47.307% |
| 2025-11-28 | 9.8500 | 9.9600 | 9.8500 | 9.9600 | +2.999% | 52,690 | +51.004% |
| 2025-11-26 | 9.5900 | 9.7000 | 9.5900 | 9.6700 | +1.576% | 201,270 | +55.533% |
| 2025-11-25 | 9.5900 | 9.6100 | 9.4600 | 9.5200 | -1.142% | 161,139 | +57.983% |
| 2025-11-24 | 9.6500 | 9.7330 | 9.5800 | 9.6300 | -0.517% | 154,673 | +56.179% |
| 2025-11-21 | 9.6300 | 9.7340 | 9.6000 | 9.6800 | +3.751% | 181,135 | +55.372% |
| 2025-11-20 | 9.4600 | 9.5370 | 9.3170 | 9.3300 | -3.166% | 130,523 | +61.200% |
| 2025-11-19 | 9.7000 | 9.7400 | 9.6200 | 9.6350 | +0.260% | 43,885 | +56.098% |
| 2025-11-18 | 9.6700 | 9.6900 | 9.6000 | 9.6100 | -0.518% | 109,115 | +56.504% |
| 2025-11-17 | 9.6600 | 9.7530 | 9.6300 | 9.6600 | -1.429% | 63,089 | +55.694% |
| 2025-11-14 | 9.6400 | 9.8100 | 9.6300 | 9.8000 | +2.296% | 49,187 | +53.469% |
| 2025-11-13 | 9.4650 | 9.6300 | 9.4600 | 9.5800 | -1.440% | 288,470 | +56.994% |
| 2025-11-12 | 9.7300 | 9.8100 | 9.7000 | 9.7200 | -1.220% | 61,567 | +54.733% |
| 2025-11-11 | 9.9000 | 9.9000 | 9.7950 | 9.8400 | -0.299% | 62,841 | +52.846% |
| 2025-11-10 | 9.8000 | 9.8800 | 9.7570 | 9.8695 | -1.008% | 110,308 | +52.389% |
| 2025-11-07 | 9.9100 | 10.0350 | 9.9000 | 9.9700 | +0.707% | 71,313 | +50.853% |
| 2025-11-06 | 9.8000 | 9.9100 | 9.7500 | 9.9000 | -4.624% | 177,727 | +51.919% |
| 2025-11-05 | 10.4300 | 10.4301 | 10.3150 | 10.3800 | +2.468% | 37,272 | +44.894% |
| 2025-11-04 | 10.1400 | 10.2230 | 10.1000 | 10.1300 | -2.408% | 97,512 | +48.470% |
| 2025-11-03 | 10.4000 | 10.4000 | 10.3200 | 10.3800 | +0.777% | 104,666 | +44.894% |
| 2025-10-31 | 10.3400 | 10.3700 | 10.2400 | 10.3000 | 0.000% | 74,569 | +46.019% |
| 2025-10-30 | 10.3400 | 10.4300 | 10.2470 | 10.3000 | -3.828% | 39,739 | +46.019% |
| 2025-10-29 | 10.7700 | 10.8500 | 10.7100 | 10.7100 | +0.847% | 48,067 | +40.430% |
| 2025-10-28 | 10.4900 | 10.6600 | 10.4900 | 10.6200 | +2.115% | 64,452 | +41.620% |
| 2025-10-27 | 10.2200 | 10.4200 | 10.2200 | 10.4000 | +2.665% | 110,862 | +44.615% |
| 2025-10-24 | 10.1800 | 10.2100 | 10.1100 | 10.1300 | -0.686% | 69,431 | +48.470% |
| 2025-10-23 | 10.1200 | 10.2000 | 10.1200 | 10.2000 | +2.513% | 55,848 | +47.451% |
| 2025-10-22 | 9.9400 | 9.9600 | 9.9000 | 9.9500 | +0.709% | 60,088 | +51.156% |
| 2025-10-21 | 9.9300 | 9.9300 | 9.8100 | 9.8800 | -3.232% | 85,153 | +52.227% |
| 2025-10-20 | 10.2700 | 10.2930 | 10.2100 | 10.2100 | +0.591% | 63,389 | +47.307% |
| 2025-10-17 | 10.1500 | 10.1800 | 10.1200 | 10.1500 | +2.733% | 115,800 | +48.177% |
| 2025-10-16 | 9.8400 | 9.9100 | 9.8400 | 9.8800 | +1.126% | 113,325 | +52.227% |
| 2025-10-15 | 9.7800 | 9.7900 | 9.7400 | 9.7700 | +1.034% | 80,418 | +53.941% |
| 2025-10-14 | 9.6300 | 9.6900 | 9.6000 | 9.6700 | +2.545% | 88,552 | +55.533% |
| 2025-10-13 | 9.3200 | 9.4300 | 9.3200 | 9.4300 | +1.836% | 118,571 | +59.491% |
| 2025-10-10 | 9.2699 | 9.2820 | 9.2300 | 9.2600 | +0.108% | 75,515 | +62.419% |
| 2025-10-09 | 9.3900 | 9.3900 | 9.2400 | 9.2500 | -4.343% | 248,274 | +62.595% |
| 2025-10-08 | 9.6700 | 9.7400 | 9.6400 | 9.6700 | -1.226% | 85,626 | +55.533% |
| 2025-10-07 | 9.8800 | 9.9000 | 9.7900 | 9.7900 | -0.811% | 85,867 | +53.626% |
| 2025-10-06 | 9.8000 | 9.9600 | 9.7800 | 9.8700 | -0.604% | 101,696 | +52.381% |
| 2025-10-03 | 9.9100 | 9.9850 | 9.8800 | 9.9300 | +1.017% | 68,387 | +51.460% |
| 2025-10-02 | 9.8400 | 9.8600 | 9.7500 | 9.8300 | -1.007% | 59,274 | +53.001% |
| 2025-10-01 | 9.8000 | 9.9300 | 9.7950 | 9.9300 | +1.742% | 72,480 | +51.460% |
| 2025-09-30 | 9.7050 | 9.7800 | 9.6500 | 9.7600 | -1.712% | 109,965 | +54.098% |
| 2025-09-29 | 10.0400 | 10.0600 | 9.9150 | 9.9300 | -0.700% | 73,452 | +51.460% |
| 2025-09-26 | 9.9850 | 10.0000 | 9.9325 | 10.0000 | -0.398% | 69,481 | +50.400% |
| 2025-09-25 | 10.0900 | 10.1000 | 10.0050 | 10.0400 | -2.430% | 111,894 | +49.801% |
| 2025-09-24 | 10.2700 | 10.3400 | 10.2600 | 10.2900 | -0.387% | 51,966 | +46.161% |
| 2025-09-23 | 10.2800 | 10.3700 | 10.2800 | 10.3300 | +1.175% | 98,892 | +45.595% |
| 2025-09-22 | 10.1200 | 10.2100 | 10.0800 | 10.2100 | +0.492% | 88,819 | +47.307% |
| 2025-09-19 | 10.1400 | 10.1900 | 10.1000 | 10.1600 | -6.532% | 118,510 | +48.031% |
| 2025-09-18 | 10.9900 | 10.9900 | 10.8200 | 10.8700 | -1.451% | 112,009 | +38.362% |
| 2025-09-17 | 11.0500 | 11.1200 | 11.0200 | 11.0300 | -0.631% | 88,895 | +36.355% |
| 2025-09-16 | 11.0200 | 11.1000 | 10.9700 | 11.1000 | +4.717% | 248,595 | +35.495% |
| 2025-09-15 | 10.5500 | 10.6350 | 10.5400 | 10.6000 | +1.338% | 87,325 | +41.887% |
| 2025-09-12 | 10.4300 | 10.4900 | 10.3700 | 10.4600 | +0.288% | 74,744 | +43.786% |
| 2025-09-11 | 10.2600 | 10.4300 | 10.2600 | 10.4300 | +1.657% | 58,637 | +44.199% |
| 2025-09-10 | 10.2300 | 10.2900 | 10.2300 | 10.2600 | -0.097% | 58,240 | +46.589% |
| 2025-09-09 | 10.5000 | 10.5000 | 10.2500 | 10.2700 | -2.838% | 66,045 | +46.446% |
| 2025-09-08 | 10.5600 | 10.6102 | 10.5000 | 10.5700 | +0.285% | 50,845 | +42.289% |
| 2025-09-05 | 10.6300 | 10.6302 | 10.5200 | 10.5400 | +0.477% | 93,565 | +42.694% |
| 2025-09-04 | 10.4900 | 10.5360 | 10.4400 | 10.4900 | +1.845% | 124,207 | +43.375% |
| 2025-09-03 | 10.3600 | 10.3800 | 10.2900 | 10.3000 | -1.246% | 91,980 | +46.019% |
| 2025-09-02 | 10.3900 | 10.5020 | 10.3900 | 10.4300 | +1.806% | 61,899 | +44.199% |
| 2025-08-29 | 10.3399 | 10.3500 | 10.2200 | 10.2450 | -1.301% | 84,483 | +46.803% |
| 2025-08-28 | 10.4400 | 10.4500 | 10.3000 | 10.3800 | -1.331% | 94,843 | +44.894% |
| 2025-08-27 | 10.4800 | 10.5200 | 10.4100 | 10.5200 | -0.095% | 66,723 | +42.966% |
| 2025-08-26 | 10.4899 | 10.5700 | 10.4600 | 10.5300 | +0.862% | 65,395 | +42.830% |
| 2025-08-25 | 10.6110 | 10.6200 | 10.4300 | 10.4400 | -3.244% | 89,328 | +44.061% |
| 2025-08-22 | 10.7600 | 10.8500 | 10.7400 | 10.7900 | +0.841% | 52,321 | +39.388% |
| 2025-08-21 | 10.5700 | 10.7200 | 10.5700 | 10.7000 | +1.039% | 50,245 | +40.561% |
| 2025-08-20 | 10.6800 | 10.6900 | 10.5600 | 10.5900 | -0.935% | 64,868 | +42.021% |
| 2025-08-19 | 10.8000 | 10.8000 | 10.6700 | 10.6900 | +0.944% | 55,168 | +40.692% |
| 2025-08-18 | 10.6400 | 10.6500 | 10.5500 | 10.5900 | -3.815% | 1,294,500 | +42.021% |
| 2025-08-15 | 11.0000 | 11.0100 | 10.9300 | 11.0100 | -0.542% | 60,854 | +36.603% |
| 2025-08-14 | 11.1300 | 11.1300 | 11.0300 | 11.0700 | -3.487% | 81,801 | +35.863% |
| 2025-08-13 | 11.4550 | 11.5000 | 11.4300 | 11.4700 | +0.350% | 82,539 | +31.125% |
| 2025-08-12 | 11.2650 | 11.4500 | 11.2400 | 11.4300 | +6.079% | 481,687 | +31.584% |
| 2025-08-11 | 10.7300 | 10.8000 | 10.6900 | 10.7750 | -0.874% | 110,039 | +39.582% |
| 2025-08-08 | 10.8000 | 10.8700 | 10.7800 | 10.8700 | +1.494% | 67,842 | +38.362% |
| 2025-08-07 | 10.9100 | 10.9600 | 10.6100 | 10.7100 | +4.897% | 104,245 | +40.430% |
| 2025-08-06 | 10.2300 | 10.2400 | 10.1700 | 10.2100 | +0.989% | 36,404 | +47.307% |
| 2025-08-05 | 10.0700 | 10.1300 | 10.0600 | 10.1100 | +1.506% | 157,021 | +48.764% |
| 2025-08-04 | 9.8900 | 9.9800 | 9.8900 | 9.9600 | +1.322% | 52,815 | +51.004% |
| 2025-08-01 | 9.9300 | 9.9400 | 9.7200 | 9.8300 | -0.506% | 89,433 | +53.001% |
| 2025-07-31 | 9.9200 | 9.9500 | 9.8600 | 9.8800 | -2.178% | 88,578 | +52.227% |
| 2025-07-30 | 9.9900 | 10.1800 | 9.9703 | 10.1000 | -0.883% | 57,200 | +48.911% |
| 2025-07-29 | 10.3900 | 10.3900 | 10.1600 | 10.1900 | -2.488% | 92,829 | +47.596% |
| 2025-07-28 | 10.4900 | 10.5000 | 10.4200 | 10.4500 | -3.420% | 131,779 | +43.923% |
| 2025-07-25 | 10.7400 | 10.8470 | 10.7400 | 10.8200 | +1.501% | 77,160 | +39.002% |
| 2025-07-24 | 10.6300 | 10.7100 | 10.5950 | 10.6600 | +0.188% | 372,830 | +41.088% |
| 2025-07-23 | 10.6310 | 10.6800 | 10.6200 | 10.6400 | +4.416% | 62,934 | +41.353% |
| 2025-07-22 | 10.1000 | 10.2300 | 10.0700 | 10.1900 | +0.891% | 78,508 | +47.596% |
| 2025-07-21 | 10.1300 | 10.1700 | 10.0700 | 10.1000 | +0.498% | 233,899 | +48.911% |
| 2025-07-18 | 10.0300 | 10.1000 | 10.0100 | 10.0500 | +0.500% | 81,467 | +49.652% |
| 2025-07-17 | 9.9300 | 10.0000 | 9.9200 | 10.0000 | -0.398% | 106,404 | +50.400% |
| 2025-07-16 | 9.9300 | 10.0400 | 9.9125 | 10.0400 | +2.974% | 91,090 | +49.801% |
| 2025-07-15 | 9.8100 | 9.8420 | 9.7400 | 9.7500 | +0.619% | 41,457 | +54.256% |
| 2025-07-14 | 9.7400 | 9.7600 | 9.6725 | 9.6900 | -0.513% | 58,850 | +55.212% |
| 2025-07-11 | 9.7700 | 9.8000 | 9.7300 | 9.7400 | +0.103% | 61,629 | +54.415% |
| 2025-07-10 | 9.7000 | 9.7400 | 9.6600 | 9.7300 | -0.205% | 33,835 | +54.573% |
| 2025-07-09 | 9.7500 | 9.7700 | 9.6884 | 9.7500 | +0.412% | 71,908 | +54.256% |
| 2025-07-08 | 9.6800 | 9.7565 | 9.6670 | 9.7100 | +3.518% | 46,151 | +54.892% |
| 2025-07-07 | 9.4100 | 9.4800 | 9.3500 | 9.3800 | +0.428% | 90,917 | +60.341% |
| 2025-07-03 | 9.3400 | 9.3700 | 9.2700 | 9.3400 | -1.788% | 67,098 | +61.028% |
| 2025-07-02 | 9.4300 | 9.5400 | 9.4100 | 9.5100 | +3.821% | 92,787 | +58.149% |
| 2025-07-01 | 9.1500 | 9.2275 | 9.1500 | 9.1600 | -0.758% | 73,868 | +64.192% |
| 2025-06-30 | 9.2400 | 9.2600 | 9.1733 | 9.2300 | -2.534% | 61,963 | +62.947% |
| 2025-06-27 | 9.3800 | 9.4950 | 9.3750 | 9.4700 | +3.497% | 121,014 | +58.817% |
| 2025-06-26 | 9.1600 | 9.2200 | 9.1500 | 9.1500 | +1.105% | 35,220 | +64.372% |
| 2025-06-25 | 9.0800 | 9.0800 | 9.0200 | 9.0500 | -0.440% | 55,475 | +66.188% |
| 2025-06-24 | 8.9700 | 9.1300 | 8.9500 | 9.0900 | -1.730% | 72,016 | +65.457% |
| 2025-06-23 | 9.0500 | 9.2500 | 9.0500 | 9.2500 | +2.436% | 91,308 | +62.595% |
| 2025-06-20 | 9.1600 | 9.1600 | 8.9600 | 9.0300 | -2.589% | 72,542 | +66.556% |
| 2025-06-18 | 9.2700 | 9.3116 | 9.2200 | 9.2700 | +0.542% | 76,083 | +62.244% |
| 2025-06-17 | 9.3300 | 9.4050 | 9.2200 | 9.2200 | -2.743% | 55,849 | +63.124% |
| 2025-06-16 | 9.6500 | 9.6900 | 9.4800 | 9.4800 | -2.167% | 187,202 | +58.650% |
| 2025-06-13 | 9.7300 | 9.7700 | 9.6500 | 9.6900 | +3.305% | 529,457 | +55.212% |
| 2025-06-12 | 9.3700 | 9.3820 | 9.3300 | 9.3800 | +0.914% | 79,255 | +60.341% |
| 2025-06-11 | 9.3200 | 9.3400 | 9.2400 | 9.2950 | +0.595% | 75,344 | +61.807% |
| 2025-06-10 | 9.2550 | 9.2855 | 9.2000 | 9.2400 | -1.911% | 67,106 | +62.771% |
| 2025-06-09 | 9.3700 | 9.4700 | 9.3650 | 9.4200 | +0.534% | 74,590 | +59.660% |
| 2025-06-06 | 9.2500 | 9.4300 | 9.2500 | 9.3700 | +2.854% | 104,939 | +60.512% |
| 2025-06-05 | 9.1575 | 9.1650 | 9.0900 | 9.1100 | 0.000% | 78,379 | +65.093% |
| 2025-06-04 | 9.0200 | 9.1400 | 9.0200 | 9.1100 | +1.902% | 26,535 | +65.093% |
| 2025-06-03 | 8.9800 | 8.9800 | 8.8700 | 8.9400 | -3.351% | 159,980 | +68.233% |
| 2025-06-02 | 9.1200 | 9.2500 | 9.1200 | 9.2500 | +2.892% | 97,687 | +62.595% |
| 2025-05-30 | 8.9500 | 8.9900 | 8.8500 | 8.9900 | +0.167% | 129,741 | +67.297% |
| 2025-05-29 | 9.2099 | 9.2099 | 8.9100 | 8.9750 | +0.730% | 90,858 | +67.577% |
| 2025-05-28 | 8.9200 | 8.9800 | 8.8400 | 8.9100 | 0.000% | 105,891 | +68.799% |