Dark

AMBZ
AMER BUSINESS BK CA
stock OTC

EOD

Sep 29, 2026

72.99USD0.000%(0.00)200

Pre-market

0.00USD-100.000%(-72.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	72.7500	72.9900	72.7500	72.9900	0.000%	200	0.000%
2026-09-25	72.6300	72.9900	72.6300	72.9900	0.000%	1,950	0.000%
2026-09-23	72.7000	72.9900	72.6500	72.9900	0.000%	880	0.000%
2026-09-21	72.9900	72.9900	72.9900	72.9900	+0.014%	400	0.000%
2026-09-17	72.6200	72.9800	72.5000	72.9800	-0.014%	2,014	+0.014%
2026-09-16	72.6200	72.9900	72.6200	72.9900	0.000%	8,063	0.000%
2026-09-15	72.6500	72.9900	72.6500	72.9900	0.000%	1,460	0.000%
2026-09-14	72.9900	72.9900	72.6200	72.9900	0.000%	2,991	0.000%
2026-09-11	72.5100	72.9900	72.5100	72.9900	0.000%	2,056	0.000%
2026-09-10	72.9675	72.9900	72.9675	72.9900	0.000%	1,303	0.000%
2026-09-09	72.5500	72.9900	72.5000	72.9900	0.000%	1,187	0.000%
2026-09-04	73.0000	73.0000	72.9900	72.9900	-0.219%	6,202	0.000%
2026-09-03	72.6500	73.1500	72.6500	73.1500	+0.412%	725	-0.219%
2026-09-02	72.8500	73.0000	72.7900	72.8500	+0.069%	4,123	+0.192%
2026-09-01	72.7700	72.8000	72.7700	72.8000	0.000%	593	+0.261%
2026-08-31	72.6000	72.8000	72.2500	72.8000	0.000%	1,716	+0.261%
2026-08-27	72.5999	72.8000	72.5999	72.8000	+0.069%	1,511	+0.261%
2026-08-25	72.5700	72.8000	72.5000	72.7500	-0.069%	13,487	+0.330%
2026-08-24	72.8000	72.8000	72.5500	72.8000	0.000%	2,254	+0.261%
2026-08-21	72.6875	72.8000	72.6875	72.8000	-0.069%	892	+0.261%
2026-08-18	72.8500	72.8500	72.8500	72.8500	+0.069%	171	+0.192%
2026-08-17	72.5300	72.8000	72.5000	72.8000	-0.041%	3,518	+0.261%
2026-08-13	72.8300	72.8300	72.7000	72.8300	0.000%	567	+0.220%
2026-08-12	72.3500	72.8400	72.3500	72.8300	-0.027%	2,625	+0.220%
2026-08-11	72.8500	72.8500	72.5000	72.8500	+0.014%	5,200	+0.192%
2026-08-10	72.8500	72.8500	71.7000	72.8400	-0.041%	4,808	+0.206%
2026-08-07	72.8700	72.8700	72.8700	72.8700	-0.041%	264	+0.165%
2026-08-06	72.9000	72.9000	72.9000	72.9000	0.000%	100	+0.123%
2026-08-04	72.7775	72.9000	72.7775	72.9000	0.000%	2,124	+0.123%
2026-08-03	72.9000	72.9000	72.9000	72.9000	0.000%	162	+0.123%
2026-07-31	72.5100	72.9000	72.5100	72.9000	0.000%	949	+0.123%
2026-07-30	72.5100	72.9000	72.5100	72.9000	0.000%	274	+0.123%
2026-07-29	72.4400	72.9000	72.4400	72.9000	-0.137%	629	+0.123%
2026-07-28	72.8000	73.0000	72.8000	73.0000	+0.551%	1,376	-0.014%
2026-07-27	72.8200	73.4900	72.5900	72.6000	-0.275%	4,161	+0.537%
2026-07-24	73.2400	73.7700	72.7700	72.8000	0.000%	5,161	+0.261%
2026-07-23	73.4500	73.5000	72.8000	72.8000	-0.274%	6,795	+0.261%
2026-07-20	72.6100	73.4500	72.6100	73.0000	-0.613%	1,396	-0.014%
2026-07-17	73.0000	73.4500	73.0000	73.4500	+0.893%	900	-0.626%
2026-07-16	73.2000	73.4500	72.6000	72.8000	-0.055%	19,623	+0.261%
2026-07-15	72.5000	72.8400	72.5000	72.8400	0.000%	417	+0.206%
2026-07-14	72.5000	72.8400	72.5000	72.8400	-0.014%	991	+0.206%
2026-07-13	72.0800	72.8500	72.0800	72.8500	0.000%	251	+0.192%
2026-07-09	72.2500	73.0000	72.2500	72.8500	-0.205%	22,375	+0.192%
2026-07-08	73.1000	73.2000	72.5770	73.0000	+0.344%	795	-0.014%
2026-07-07	72.5200	72.8500	71.9500	72.7500	-0.383%	5,240	+0.330%
2026-07-06	73.0300	73.0300	72.6868	73.0300	+0.041%	1,239	-0.055%
2026-07-02	72.7400	73.0000	72.7400	73.0000	0.000%	1,205	-0.014%
2026-07-01	72.5800	73.2000	72.5300	73.0000	0.000%	4,185	-0.014%
2026-06-30	72.7000	73.0000	72.7000	73.0000	0.000%	649	-0.014%
2026-06-26	72.6000	73.0000	72.6000	73.0000	+0.302%	10,600	-0.014%
2026-06-25	72.5700	72.7875	72.5700	72.7800	+0.041%	610	+0.289%
2026-06-24	72.6400	72.7800	72.6000	72.7500	-0.055%	1,312	+0.330%
2026-06-23	72.5310	72.7900	72.5000	72.7900	+0.027%	2,032	+0.275%
2026-06-22	72.5740	72.7700	72.5740	72.7700	-0.096%	695	+0.302%
2026-06-18	72.5000	72.8900	72.5000	72.8400	0.000%	10,201	+0.206%
2026-06-17	72.4200	72.9000	72.4200	72.8400	-0.206%	6,163	+0.206%
2026-06-15	72.9000	72.9900	72.5000	72.9900	+0.069%	26,998	0.000%
2026-06-12	72.6900	72.9400	72.6900	72.9400	+0.427%	825	+0.069%
2026-06-10	72.5000	72.9000	72.1200	72.6300	-0.316%	19,423	+0.496%
2026-06-09	72.5000	72.8600	72.5000	72.8600	-0.110%	3,750	+0.178%
2026-06-08	72.4700	72.9800	71.8500	72.9400	-0.069%	2,469	+0.069%
2026-06-05	72.8000	72.9900	72.8000	72.9900	+0.261%	500	0.000%
2026-06-04	72.4700	72.8000	72.4700	72.8000	+0.455%	776	+0.261%
2026-06-02	72.4700	72.4700	72.4700	72.4700	+0.332%	464	+0.718%
2026-06-01	72.0100	72.4800	71.8200	72.2300	-0.372%	4,994	+1.052%
2026-05-29	72.2000	72.5000	72.2000	72.5000	0.000%	200	+0.676%
2026-05-26	72.5000	72.5000	72.5000	72.5000	+0.694%	242	+0.676%
2026-05-22	71.5100	72.1100	71.5000	72.0000	+0.069%	18,392	+1.375%
2026-05-21	71.4100	71.9500	71.4000	71.9500	+0.097%	12,800	+1.445%
2026-05-20	71.4000	71.8800	71.4000	71.8800	+0.672%	767	+1.544%
2026-05-19	71.7300	71.7300	71.0000	71.4000	-0.460%	23,094	+2.227%
2026-05-18	71.7700	72.1000	71.5000	71.7300	-0.375%	34,287	+1.757%
2026-05-15	72.0000	72.1000	71.7000	72.0000	+0.069%	1,529	+1.375%
2026-05-14	72.2500	72.9600	71.9500	71.9500	-0.069%	6,781	+1.445%
2026-05-13	71.9001	72.9800	71.9001	72.0000	-0.346%	7,390	+1.375%
2026-05-12	71.9000	72.2500	71.9000	72.2500	-0.014%	497	+1.024%
2026-05-11	72.3000	72.3000	72.2200	72.2600	-0.069%	893	+1.010%
2026-05-08	72.3100	72.3100	71.8600	72.3100	-0.041%	490	+0.940%
2026-05-07	72.3400	72.3400	72.3400	72.3400	-0.014%	229	+0.899%
2026-05-06	72.1500	72.3500	72.1500	72.3500	+0.542%	500	+0.885%
2026-05-05	71.5200	71.9600	71.5200	71.9600	+0.293%	8,350	+1.431%
2026-05-04	71.7000	71.9400	71.5101	71.7500	-0.264%	5,580	+1.728%
2026-05-01	71.9400	71.9400	71.7200	71.9400	+0.070%	700	+1.460%
2026-04-30	71.9900	71.9900	71.6000	71.8900	+0.125%	6,620	+1.530%
2026-04-29	72.4600	72.4600	71.8000	71.8000	+0.056%	11,284	+1.657%
2026-04-28	71.7500	73.6400	71.6000	71.7600	+0.014%	11,924	+1.714%
2026-04-27	71.5500	72.4900	71.3600	71.7500	+0.350%	9,744	+1.728%
2026-04-24	72.0000	72.0000	71.3600	71.5000	-0.694%	21,903	+2.084%
2026-04-23	72.4000	72.4000	72.0000	72.0000	-0.552%	17,358	+1.375%
2026-04-22	72.3900	73.1500	72.1100	72.4000	0.000%	40,235	+0.815%
2026-04-21	72.3000	73.2600	72.2000	72.4000	-0.069%	11,468	+0.815%
2026-04-20	72.9800	73.2000	72.4500	72.4500	0.000%	904	+0.745%
2026-04-17	72.7800	73.2600	72.3000	72.4500	0.000%	6,805	+0.745%
2026-04-16	72.4800	72.7800	72.2600	72.4500	-0.041%	13,596	+0.745%
2026-04-15	72.1100	72.4900	72.1100	72.4800	-0.014%	3,115	+0.704%
2026-04-14	72.0000	72.4900	72.0000	72.4900	0.000%	1,961	+0.690%
2026-04-13	72.5000	72.5000	72.0500	72.4900	-0.055%	768	+0.690%
2026-04-10	72.3000	72.5300	72.3000	72.5300	+0.055%	745	+0.634%
2026-04-09	71.9800	72.5300	71.9000	72.4900	+0.863%	12,127	+0.690%
2026-04-08	71.2900	72.4900	71.2900	71.8700	+1.225%	37,125	+1.558%
2026-04-07	70.5000	71.2900	70.5000	71.0000	-0.421%	3,438	+2.803%
2026-04-06	71.2400	71.3000	70.5680	71.3000	+0.084%	902	+2.370%
2026-04-01	70.7500	71.2500	70.5000	71.2400	+0.409%	14,921	+2.456%
2026-03-31	71.2400	71.2400	70.5000	70.9500	-0.056%	1,737	+2.875%
2026-03-30	70.9899	70.9900	70.8430	70.9900	0.000%	634	+2.817%
2026-03-27	70.0101	70.9900	70.0101	70.9900	+0.042%	689	+2.817%
2026-03-26	70.0100	70.9600	70.0100	70.9600	-0.014%	310	+2.861%
2026-03-25	69.5001	70.9700	69.5001	70.9700	+1.545%	1,183	+2.846%
2026-03-23	69.9000	69.9000	69.7000	69.8900	-0.014%	1,145	+4.436%
2026-03-20	69.2500	69.9000	69.2500	69.9000	0.000%	4,526	+4.421%
2026-03-19	69.9000	69.9000	69.9000	69.9000	-0.086%	1,050	+4.421%
2026-03-18	69.9600	69.9600	69.9600	69.9600	+0.043%	221	+4.331%
2026-03-17	69.5000	69.9300	69.4000	69.9300	+0.201%	1,605	+4.376%
2026-03-16	69.5000	69.9700	69.5000	69.7900	-0.257%	22,031	+4.585%
2026-03-13	69.6000	69.9700	68.7800	69.9700	+0.014%	35,456	+4.316%
2026-03-12	69.5000	69.9700	69.0000	69.9600	-0.014%	10,523	+4.331%
2026-03-11	69.5000	69.9700	68.4800	69.9700	-0.399%	38,100	+4.316%
2026-03-10	69.7600	70.4200	69.5000	70.2500	0.000%	46,843	+3.900%
2026-03-09	69.9000	70.2500	68.9000	70.2500	-0.213%	29,745	+3.900%
2026-03-06	70.5000	70.5000	70.0500	70.4000	-0.887%	9,600	+3.679%
2026-03-05	70.8000	71.2400	70.2600	71.0300	-0.281%	20,976	+2.759%
2026-03-04	71.2300	71.2300	71.2300	71.2300	+0.792%	600	+2.471%
2026-03-03	70.6700	70.6700	70.6700	70.6700	+0.071%	215	+3.283%
2026-03-02	70.2500	71.2000	70.2500	70.6200	+0.241%	6,412	+3.356%
2026-02-27	71.2200	71.3000	70.0000	70.4500	-0.831%	43,276	+3.605%
2026-02-26	70.9530	71.0400	70.9530	71.0400	-0.421%	600	+2.745%
2026-02-25	71.3400	71.3400	71.3400	71.3400	+0.197%	275	+2.313%
2026-02-24	71.0000	71.2000	70.2800	71.2000	-0.196%	1,039	+2.514%
2026-02-23	71.0100	71.3400	71.0100	71.3400	+0.056%	726	+2.313%
2026-02-20	70.9000	71.3100	70.7100	71.3000	+0.169%	5,198	+2.370%
2026-02-19	70.9000	71.1900	70.2600	71.1800	-0.014%	7,810	+2.543%
2026-02-18	71.4500	71.4500	70.9000	71.1900	+0.367%	2,310	+2.528%
2026-02-17	71.2500	71.4500	70.8700	70.9300	+0.085%	1,570	+2.904%
2026-02-13	70.6500	71.1300	70.6300	70.8700	0.000%	5,406	+2.991%
2026-02-12	70.2600	70.8700	70.2600	70.8700	+0.240%	1,140	+2.991%
2026-02-11	70.5000	70.9400	70.5000	70.7000	0.000%	7,657	+3.239%
2026-02-10	70.2500	70.9400	69.5200	70.7000	-0.352%	14,130	+3.239%
2026-02-06	70.7500	70.9900	70.5000	70.9500	+0.996%	1,994	+2.875%
2026-02-05	70.2500	70.2500	70.0000	70.2500	-0.014%	3,416	+3.900%
2026-02-04	69.5000	71.0000	69.4000	70.2600	+1.108%	5,751	+3.886%
2026-02-03	69.1100	69.5000	69.1000	69.4900	+0.564%	6,777	+5.037%
2026-02-02	69.2500	69.5000	69.0100	69.1000	-0.576%	7,319	+5.630%
2026-01-30	68.7501	69.5000	68.7500	69.5000	+0.871%	7,004	+5.022%
2026-01-29	69.2300	69.2300	68.8000	68.9000	+0.218%	2,280	+5.936%
2026-01-28	69.0000	69.9000	68.7500	68.7500	0.000%	3,920	+6.167%
2026-01-27	64.4500	70.0000	64.4500	68.7500	+6.589%	12,041	+6.167%
2026-01-26	64.4500	64.5000	64.0000	64.5000	+0.155%	601	+13.163%
2026-01-23	64.4000	64.4000	64.4000	64.4000	-0.109%	202	+13.339%
2026-01-22	63.9300	64.4700	63.9300	64.4700	0.000%	847	+13.215%
2026-01-21	64.2700	64.5000	63.8950	64.4700	+1.066%	1,700	+13.215%
2026-01-20	63.7025	64.1000	63.5700	63.7900	0.000%	2,970	+14.422%
2026-01-16	63.6800	63.7900	63.0000	63.7900	-0.016%	17,577	+14.422%
2026-01-14	63.8100	64.2000	63.6200	63.8000	-0.156%	18,455	+14.404%
2026-01-13	64.0000	64.0000	63.8100	63.9000	+0.016%	1,789	+14.225%
2026-01-09	63.6000	64.1000	63.6000	63.8900	0.000%	2,604	+14.243%
2026-01-07	64.5000	64.5000	63.2125	63.8900	-0.125%	221,637	+14.243%
2026-01-05	64.9000	64.9000	63.9700	63.9700	-0.513%	10,432	+14.100%
2026-01-02	64.4600	64.4700	63.5100	64.3000	-0.772%	36,439	+13.515%
2025-12-31	64.4600	64.8000	64.4600	64.8000	0.000%	1,134	+12.639%
2025-12-30	64.1500	64.8500	64.1100	64.8000	0.000%	8,497	+12.639%
2025-12-26	63.9000	64.8000	63.9000	64.8000	+1.408%	750	+12.639%
2025-12-24	63.9000	63.9000	63.8000	63.9000	0.000%	1,603	+14.225%
2025-12-23	63.8000	63.9000	63.8000	63.9000	+0.157%	705	+14.225%
2025-12-22	63.0600	64.0000	63.0600	63.8000	+0.188%	2,855	+14.404%
2025-12-19	63.3100	63.6800	63.3000	63.6800	+0.016%	8,826	+14.620%
2025-12-17	63.1100	63.6700	63.0500	63.6700	+0.426%	8,016	+14.638%
2025-12-16	63.2000	63.4000	63.1000	63.4000	-0.142%	2,410	+15.126%
2025-12-15	63.0000	63.4900	63.0000	63.4900	+0.778%	581	+14.963%
2025-12-12	63.0000	63.0000	63.0000	63.0000	+0.784%	969	+15.857%
2025-12-11	62.3000	63.6700	62.3000	62.5100	+0.806%	3,981	+16.765%
2025-12-10	61.5100	62.5700	61.5100	62.0100	+0.813%	7,302	+17.707%
2025-12-09	61.4000	61.5100	61.4000	61.5100	+0.033%	2,459	+18.664%
2025-12-08	61.8800	62.0360	61.4200	61.4900	-0.016%	3,528	+18.702%
2025-12-05	61.1000	61.5000	61.1000	61.5000	+0.244%	1,945	+18.683%
2025-12-03	60.9900	61.3500	60.9800	61.3500	+0.590%	1,706	+18.973%
2025-12-02	60.1701	60.9900	60.1701	60.9900	+0.016%	529	+19.675%
2025-12-01	60.9000	60.9900	60.9000	60.9800	0.000%	15,330	+19.695%
2025-11-28	60.9800	60.9800	60.9800	60.9800	0.000%	294	+19.695%
2025-11-26	60.1000	60.9800	60.1000	60.9800	+1.464%	650	+19.695%
2025-11-25	58.8800	60.1000	58.8800	60.1000	+1.899%	2,851	+21.448%
2025-11-24	58.8500	59.2000	58.8500	58.9800	+0.221%	5,779	+23.754%
2025-11-21	58.8400	58.8500	58.8400	58.8500	-0.068%	3,543	+24.027%
2025-11-20	58.7000	58.8900	58.7000	58.8900	+0.085%	1,961	+23.943%
2025-11-19	58.8400	58.8400	58.6100	58.8400	-0.102%	610	+24.048%
2025-11-18	58.9000	58.9000	58.9000	58.9000	+0.615%	16,841	+23.922%
2025-11-17	58.8000	58.9000	58.4000	58.5400	-0.645%	10,258	+24.684%
2025-11-14	58.5100	58.9200	58.5100	58.9200	0.000%	2,356	+23.880%
2025-11-13	58.8500	58.9900	58.4200	58.9200	+0.119%	18,107	+23.880%
2025-11-12	58.4200	58.9600	58.4200	58.8500	+0.598%	94,503	+24.027%
2025-11-11	58.9900	58.9900	58.5000	58.5000	-0.120%	4,830	+24.769%
2025-11-10	58.8800	58.9900	58.5100	58.5700	-0.447%	2,700	+24.620%
2025-11-07	58.8330	58.8330	58.8330	58.8330	-0.080%	100	+24.063%
2025-11-06	58.8800	58.8800	58.4100	58.8800	+0.822%	638	+23.964%
2025-11-04	58.2900	58.5500	58.0500	58.4000	-0.256%	5,845	+24.983%
2025-10-31	58.5500	58.5500	58.5500	58.5500	+0.515%	322	+24.663%
2025-10-30	57.9500	58.2700	57.9400	58.2500	+1.304%	5,585	+25.305%
2025-10-29	55.9000	58.3700	55.9000	57.5000	+3.978%	13,097	+26.939%
2025-10-28	55.3000	55.3000	55.3000	55.3000	-0.090%	997	+31.989%
2025-10-27	55.0800	55.3500	55.0800	55.3500	+0.090%	2,892	+31.870%
2025-10-24	54.9100	55.5200	54.9100	55.3000	+0.655%	4,902	+31.989%
2025-10-23	54.8900	55.4300	54.7100	54.9400	-0.018%	14,304	+32.854%
2025-10-22	54.7100	55.0000	54.7100	54.9500	-0.973%	1,600	+32.830%
2025-10-21	55.4900	55.4900	55.4900	55.4900	+0.617%	200	+31.537%
2025-10-20	54.9000	55.1500	54.5000	55.1500	+0.455%	1,943	+32.348%
2025-10-16	55.2100	55.2100	54.9000	54.9000	-0.669%	490	+32.951%
2025-10-15	55.1800	55.4800	54.9500	55.2700	0.000%	4,043	+32.061%
2025-10-14	55.1100	55.2800	54.9200	55.2700	+0.309%	9,220	+32.061%
2025-10-13	55.4900	55.4900	55.0000	55.1000	0.000%	7,643	+32.468%
2025-10-10	55.4900	55.4900	54.9500	55.1000	-0.380%	4,414	+32.468%
2025-10-09	55.4800	55.9600	55.3100	55.3100	-0.234%	8,805	+31.965%
2025-10-08	55.4400	55.4400	55.4400	55.4400	+0.344%	110	+31.656%
2025-10-07	54.9000	55.2500	54.9000	55.2500	+0.583%	3,922	+32.109%
2025-10-06	54.9300	54.9300	54.9300	54.9300	+0.219%	202	+32.878%
2025-10-03	54.8100	54.8100	54.7200	54.8100	+0.164%	3,002	+33.169%
2025-10-01	54.7200	54.8700	54.5600	54.7200	-0.018%	1,338	+33.388%
2025-09-30	54.7200	54.7300	54.6000	54.7300	-0.018%	984	+33.364%
2025-09-29	54.8000	54.8000	54.7000	54.7400	-0.109%	1,252	+33.339%
2025-09-26	54.7000	54.9900	54.6900	54.8000	-0.364%	15,412	+33.193%
2025-09-25	55.0000	55.0000	54.8000	55.0000	0.000%	910	+32.709%
2025-09-24	55.0000	55.0000	54.9000	55.0000	0.000%	1,545	+32.709%
2025-09-23	54.9900	55.0000	54.7000	55.0000	+0.365%	2,688	+32.709%
2025-09-22	55.0100	55.2400	54.5400	54.8000	-0.814%	17,408	+33.193%
2025-09-19	55.0000	55.2500	55.0000	55.2500	0.000%	4,623	+32.109%
2025-09-18	54.9800	55.4900	54.9800	55.2500	+0.491%	1,550	+32.109%
2025-09-17	54.9800	54.9800	54.8100	54.9800	0.000%	801	+32.757%
2025-09-16	54.4800	54.9900	54.4000	54.9800	+0.918%	227,275	+32.757%
2025-09-15	54.2500	54.4800	54.2500	54.4800	0.000%	200	+33.976%
2025-09-12	54.0100	54.4800	54.0100	54.4800	0.000%	551	+33.976%
2025-09-11	53.9700	54.4800	53.7000	54.4800	+0.945%	5,088	+33.976%
2025-09-10	53.9700	53.9700	53.9700	53.9700	0.000%	15,200	+35.242%
2025-09-09	53.7000	53.9700	53.7000	53.9700	-0.019%	2,700	+35.242%
2025-09-08	53.5000	53.9800	53.5000	53.9800	+0.169%	726	+35.217%
2025-09-05	53.4100	53.9900	53.4100	53.8890	+1.793%	400	+35.445%
2025-09-04	52.9400	53.0100	52.6100	52.9400	0.000%	11,511	+37.873%
2025-09-03	52.9000	52.9400	52.9000	52.9400	0.000%	713	+37.873%
2025-09-02	52.9400	52.9400	52.9400	52.9400	0.000%	227	+37.873%
2025-08-29	52.5100	52.9400	52.5100	52.9400	+0.646%	440	+37.873%
2025-08-28	52.2800	52.9900	52.2800	52.6000	+0.190%	3,629	+38.764%
2025-08-27	52.0000	52.5000	52.0000	52.5000	+0.962%	22,440	+39.029%
2025-08-26	51.6000	52.4800	51.6000	52.0000	+0.990%	27,152	+40.365%
2025-08-25	50.9900	51.4900	50.9900	51.4900	+0.981%	868	+41.756%
2025-08-22	50.4900	50.9900	50.4900	50.9900	+1.980%	850	+43.146%
2025-08-21	50.2000	50.4900	50.0000	50.0000	0.000%	9,597	+45.980%
2025-08-20	49.2100	50.0000	49.2100	50.0000	+1.605%	1,082	+45.980%
2025-08-19	49.2000	49.2200	48.7700	49.2100	+1.047%	3,190	+48.324%
2025-08-18	48.5000	48.7000	48.5000	48.7000	+0.021%	900	+49.877%
2025-08-15	48.6900	48.6900	48.6900	48.6900	+0.996%	200	+49.908%
2025-08-14	48.4600	48.4600	48.2100	48.2100	-0.186%	127,212	+51.400%
2025-08-13	48.3000	48.3000	48.3000	48.3000	0.000%	25,036	+51.118%
2025-08-12	48.5000	48.5000	48.1600	48.3000	+0.291%	3,229	+51.118%
2025-08-11	48.1700	48.1700	48.1600	48.1600	0.000%	16,520	+51.557%
2025-08-08	48.7600	48.7600	48.1600	48.1600	0.000%	2,608	+51.557%
2025-08-07	48.3200	48.3200	48.1600	48.1600	-0.393%	1,000	+51.557%
2025-08-06	48.4500	48.9500	48.2100	48.3500	-1.145%	41,546	+50.962%
2025-08-05	48.1000	48.9800	48.0000	48.9100	-0.569%	6,209	+49.233%
2025-08-04	49.1900	49.1900	48.7900	49.1900	+0.944%	1,026	+48.384%
2025-08-01	48.6000	49.1300	48.6000	48.7300	-0.531%	7,327	+49.785%
2025-07-31	48.9700	48.9900	48.0700	48.9900	+1.031%	5,286	+48.990%
2025-07-30	48.4900	48.4900	48.4900	48.4900	+0.937%	510	+50.526%
2025-07-29	47.9800	48.0500	47.8600	48.0400	0.000%	4,690	+51.936%
2025-07-28	48.0400	48.0400	48.0200	48.0400	+0.924%	1,119	+51.936%
2025-07-25	48.4900	48.4900	47.6000	47.6000	+0.380%	2,676	+53.340%
2025-07-24	47.4600	47.8700	47.4000	47.4200	+1.260%	5,576	+53.922%
2025-07-22	46.3000	47.0000	46.2700	46.8300	0.000%	8,344	+55.862%
2025-07-21	46.6100	46.8800	46.0900	46.8300	-0.256%	8,112	+55.862%
2025-07-18	46.6100	46.9500	46.6000	46.9500	-0.043%	400	+55.463%
2025-07-17	46.4100	46.9800	46.4100	46.9700	0.000%	4,692	+55.397%
2025-07-16	46.5200	46.9900	46.1300	46.9700	0.000%	20,378	+55.397%
2025-07-15	46.8100	46.9900	46.0300	46.9700	-0.466%	2,069	+55.397%
2025-07-11	46.9000	47.2500	46.8000	47.1900	-0.127%	1,985	+54.673%
2025-07-10	47.0000	47.2500	46.9000	47.2500	-0.421%	2,150	+54.476%
2025-07-09	47.4600	47.4600	47.0000	47.4500	-0.021%	3,127	+53.825%
2025-07-08	47.4600	47.4600	47.2000	47.4600	0.000%	1,761	+53.793%
2025-07-07	46.0100	47.6400	46.0100	47.4600	+0.979%	1,906	+53.793%
2025-07-03	45.4400	47.7000	45.4400	47.0000	+3.433%	4,265	+55.298%
2025-07-02	44.4700	45.4800	44.4700	45.4400	+3.343%	2,250	+60.629%
2025-07-01	42.6400	43.9700	42.6400	43.9700	+3.119%	6,377	+66.000%
2025-06-30	42.5500	42.6400	42.1000	42.6400	0.000%	6,065	+71.177%
2025-06-27	42.5700	42.6400	42.5700	42.6400	+0.023%	2,688	+71.177%
2025-06-26	42.6282	42.6300	42.3000	42.6300	+0.188%	13,406	+71.217%
2025-06-25	42.5900	42.6277	42.5000	42.5500	-0.094%	4,385	+71.539%
2025-06-24	42.5872	42.5900	42.3100	42.5900	+0.330%	875	+71.378%
2025-06-23	42.3100	42.5872	42.3000	42.4500	-0.329%	16,480	+71.943%
2025-06-18	42.4900	42.6500	42.3000	42.5900	+0.259%	10,592	+71.378%
2025-06-17	42.2100	42.4800	42.2100	42.4800	-0.024%	800	+71.822%
2025-06-16	42.3500	42.4900	42.3000	42.4900	+0.024%	529	+71.782%
2025-06-13	42.3500	42.4800	42.2900	42.4800	-0.469%	1,743	+71.822%
2025-06-12	42.4200	42.6800	42.4200	42.6800	+0.188%	1,011	+71.017%
2025-06-11	42.5000	42.6900	42.3700	42.6000	0.000%	10,125	+71.338%
2025-06-10	42.3100	42.6000	42.3000	42.6000	-0.211%	1,452	+71.338%
2025-06-09	42.6500	42.6900	42.4000	42.6900	+0.023%	10,893	+70.977%
2025-06-06	42.5000	42.7400	42.5000	42.6800	+0.424%	3,877	+71.017%
2025-06-05	42.5000	42.5000	42.5000	42.5000	+0.568%	375	+71.741%
2025-06-04	42.2624	42.2624	42.2600	42.2600	0.000%	85,300	+72.717%
2025-06-03	42.3000	42.4900	42.1200	42.2600	-0.494%	54,804	+72.717%
2025-06-02	42.2100	42.4900	42.1200	42.4700	-0.047%	18,568	+71.862%
2025-05-30	42.3900	42.4900	42.1900	42.4900	+0.260%	3,149	+71.782%
2025-05-29	42.9400	42.9400	42.1100	42.3800	-1.304%	7,181	+72.227%
2025-05-28	42.4000	42.9400	42.4000	42.9400	-0.023%	6,102	+69.981%
2025-05-27	42.3600	42.9500	42.3600	42.9500	0.000%	460	+69.942%
2025-05-23	42.9500	42.9500	42.9500	42.9500	0.000%	300	+69.942%
2025-05-22	42.9500	42.9500	42.9500	42.9500	+1.537%	100	+69.942%
2025-05-21	42.5000	42.9600	42.1900	42.3000	-1.490%	15,561	+72.553%
2025-05-20	42.8600	42.9600	42.5100	42.9400	-0.047%	1,392	+69.981%
2025-05-19	42.9600	42.9600	42.5001	42.9600	+0.023%	20,750	+69.902%
2025-05-15	42.9350	42.9500	42.9350	42.9500	+0.350%	700	+69.942%
2025-05-14	42.8900	42.8900	42.5000	42.8000	+0.352%	31,500	+70.537%
2025-05-13	42.6500	42.6500	42.6500	42.6500	+0.353%	978	+71.137%
2025-05-12	42.7700	42.7700	42.3500	42.5000	0.000%	44,304	+71.741%
2025-05-09	42.2100	42.9600	41.8000	42.5000	0.000%	3,185	+71.741%
2025-05-08	42.9900	42.9900	41.8200	42.5000	0.000%	4,560	+71.741%
2025-05-07	43.0000	43.0000	42.2500	42.5000	-0.235%	19,479	+71.741%
2025-05-06	42.6000	42.6000	42.6000	42.6000	-0.930%	312	+71.338%
2025-05-05	43.0000	43.0000	43.0000	43.0000	+0.233%	277	+69.744%
2025-05-02	43.0000	43.0000	42.8700	42.9000	+0.070%	20,200	+70.140%
2025-05-01	42.8700	42.8700	42.8700	42.8700	0.000%	100	+70.259%
2025-04-30	42.7500	42.8700	42.7500	42.8700	+0.281%	1,492	+70.259%
2025-04-29	42.2500	42.7500	42.2500	42.7500	+1.786%	500	+70.737%
2025-04-28	41.8900	42.2000	41.5000	42.0000	+0.263%	7,142	+73.786%
2025-04-25	41.2500	41.8900	41.2500	41.8900	+0.359%	490	+74.242%
2025-04-23	41.1400	41.7400	41.1400	41.7400	+2.304%	2,582	+74.868%
2025-04-22	40.7800	41.0000	40.3300	40.8000	0.000%	2,552	+78.897%
2025-04-21	40.5800	41.0900	40.3100	40.8000	-1.734%	4,445	+78.897%
2025-04-17	40.9425	41.5200	40.9425	41.5200	-0.120%	353	+75.795%
2025-04-15	40.7700	41.5700	40.7500	41.5700	+0.776%	3,417	+75.583%
2025-04-14	41.1000	41.9700	40.6600	41.2500	-1.410%	7,689	+76.945%
2025-04-11	41.1700	42.5000	40.6800	41.8400	0.000%	3,431	+74.450%
2025-04-10	41.8500	41.8500	41.8400	41.8400	-2.698%	295	+74.450%
2025-04-09	41.0000	43.0000	40.0300	43.0000	+4.878%	6,514	+69.744%
2025-04-08	41.0000	41.0000	40.5000	41.0000	0.000%	2,697	+78.024%
2025-04-07	42.7400	42.9900	40.2500	41.0000	-4.651%	7,104	+78.024%
2025-04-04	42.7000	43.2000	41.0000	43.0000	-2.273%	9,943	+69.744%
2025-04-03	44.1000	44.1000	42.6600	44.0000	-0.789%	30,952	+65.886%
2025-04-02	44.5000	44.8500	44.3500	44.3500	-0.672%	1,486	+64.577%
2025-04-01	44.5700	44.8500	44.5000	44.6500	+0.022%	1,800	+63.471%
2025-03-31	44.6000	44.6400	44.4000	44.6400	-0.424%	2,827	+63.508%
2025-03-28	44.0000	44.8400	44.0000	44.8300	+0.516%	5,500	+62.815%
2025-03-27	44.5600	44.6000	43.7000	44.6000	-0.313%	1,497	+63.655%
2025-03-26	44.7400	44.7400	44.5100	44.7400	0.000%	2,450	+63.143%
2025-03-25	44.5100	44.9000	43.7500	44.7400	-0.379%	6,705	+63.143%
2025-03-24	44.5300	44.9400	44.3700	44.9100	+0.022%	11,254	+62.525%
2025-03-21	44.7000	44.9400	44.6200	44.9000	-0.156%	1,398	+62.561%
2025-03-19	44.9700	44.9700	44.9700	44.9700	0.000%	151	+62.308%
2025-03-18	44.5000	44.9700	44.5000	44.9700	0.000%	476	+62.308%
2025-03-17	44.9700	44.9700	44.0000	44.9700	0.000%	25,200	+62.308%
2025-03-14	43.4700	44.9700	43.4600	44.9700	+2.228%	1,886	+62.308%
2025-03-13	43.4500	43.9900	43.4500	43.9900	0.000%	697	+65.924%
2025-03-12	43.5000	43.9900	43.4000	43.9900	+1.126%	20,366	+65.924%
2025-03-11	43.0100	43.5000	42.6100	43.5000	+0.023%	2,349	+67.793%
2025-03-10	44.9800	44.9800	43.0100	43.4900	-3.313%	38,892	+67.832%
2025-03-07	44.3000	44.9800	44.1400	44.9800	-0.022%	500	+62.272%
2025-03-05	43.7000	44.9900	43.7000	44.9900	+3.188%	1,436	+62.236%
2025-03-04	43.4500	43.9800	43.0500	43.6000	-0.909%	35,266	+67.408%
2025-03-03	44.0000	44.0000	44.0000	44.0000	-0.655%	116	+65.886%
2025-02-28	43.2700	44.2900	43.2700	44.2900	+2.357%	1,262	+64.800%
2025-02-27	43.2500	43.2700	43.1500	43.2700	0.000%	1,900	+68.685%
2025-02-26	43.5200	43.5900	43.1000	43.2700	-1.659%	11,213	+68.685%
2025-02-25	44.8500	44.8500	43.0800	44.0000	-2.004%	39,177	+65.886%
2025-02-24	44.7500	44.9000	44.7500	44.9000	-0.222%	4,647	+62.561%
2025-02-21	45.2900	45.4800	45.0000	45.0000	-0.662%	4,454	+62.200%
2025-02-20	45.3000	45.3300	45.1000	45.3000	-0.286%	8,434	+61.126%
2025-02-19	45.5000	45.7500	45.2500	45.4300	-1.132%	10,039	+60.665%
2025-02-18	45.4100	46.0000	45.4100	45.9500	+0.547%	4,639	+58.847%
2025-02-14	45.8500	46.9700	45.4200	45.7000	-2.683%	6,471	+59.716%
2025-02-13	45.4000	46.9600	45.3000	46.9600	+2.870%	1,175	+55.430%
2025-02-12	45.4000	45.6500	45.4000	45.6500	+0.330%	576	+59.890%
2025-02-11	45.5100	45.6500	45.2600	45.5000	-0.110%	6,784	+60.418%
2025-02-10	45.6500	45.6500	45.5500	45.5500	-0.978%	2,220	+60.241%
2025-02-07	46.0000	46.9500	45.5400	46.0000	-2.044%	8,976	+58.674%

.dark-mode .cyG2tF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyG2tF{ color: #333333; background-color: white; border: 2px solid #333333; }AMBZAMER BUSINESS BK CAstock OTC

AMBZ
AMER BUSINESS BK CA
stock OTC