Dark

AMBBY
AMBU A S UNSP/ADR
stock OTC ADR

EOD

Sep 25, 2026

10.23USD-0.244%(-0.03)1,000

Pre-market

0.00USD-100.000%(-10.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	10.2250	10.2250	10.2250	10.2250	-0.244%	1,000	0.000%
2026-09-16	10.2500	10.2500	10.2500	10.2500	+0.539%	254	-0.244%
2026-09-14	10.1950	10.1950	10.1950	10.1950	-7.318%	257	+0.294%
2026-08-28	11.0000	11.0000	11.0000	11.0000	+4.662%	1,012	-7.045%
2026-08-26	10.5100	10.5100	10.5100	10.5100	-9.785%	1,024	-2.712%
2026-08-18	11.6500	11.6500	11.6500	11.6500	+7.274%	2,000	-12.232%
2026-07-28	10.8600	10.8600	10.8600	10.8600	+3.329%	500	-5.847%
2026-07-20	10.5101	10.5101	10.5101	10.5101	+8.352%	102	-2.713%
2026-07-01	9.7000	9.7000	9.7000	9.7000	+3.412%	1,000	+5.412%
2026-06-29	9.3800	9.3800	9.3800	9.3800	-0.530%	500	+9.009%
2026-06-25	9.4300	9.4300	9.4300	9.4300	+10.357%	750	+8.431%
2026-06-24	8.5450	8.5450	8.5450	8.5450	-10.147%	151	+19.661%
2026-06-22	9.5100	9.5100	9.5100	9.5100	0.000%	415	+7.518%
2026-06-17	9.5100	9.5100	9.5100	9.5100	-1.959%	100	+7.518%
2026-06-12	9.7380	9.7380	9.7000	9.7000	-0.919%	303	+5.412%
2026-06-10	9.7900	9.7900	9.7900	9.7900	-3.689%	435	+4.443%
2026-05-29	10.1650	10.1650	10.1650	10.1650	-0.343%	110	+0.590%
2026-05-20	10.2000	10.2000	10.2000	10.2000	+6.527%	597	+0.245%
2026-05-15	9.5750	9.5750	9.5750	9.5750	-2.046%	3,251	+6.789%
2026-05-11	9.7750	9.7750	9.7750	9.7750	-2.054%	100	+4.604%
2026-05-06	9.7000	9.9800	9.7000	9.9800	-6.291%	600	+2.455%
2026-04-22	10.6500	10.6500	10.6500	10.6500	-3.182%	566	-3.991%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+4.364%	500	-7.045%
2026-04-16	10.5400	10.5400	10.5400	10.5400	+3.333%	212	-2.989%
2026-04-09	10.1100	10.2000	10.1100	10.2000	+2.000%	1,500	+0.245%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-5.393%	124	+2.250%
2026-04-01	10.5700	10.5700	10.5700	10.5700	+2.460%	498	-3.264%
2026-03-27	10.3162	10.3162	10.3162	10.3162	-3.171%	1,225	-0.884%
2026-03-23	10.6540	10.6540	10.6540	10.6540	+0.509%	145	-4.027%
2026-03-20	10.6000	10.6000	10.6000	10.6000	-1.119%	561	-3.538%
2026-03-18	10.8000	10.8000	10.7200	10.7200	-3.510%	241	-4.618%
2026-03-12	11.1100	11.1100	11.1100	11.1100	-3.391%	100	-7.966%
2026-03-09	11.5000	11.5000	11.5000	11.5000	-2.003%	543	-11.087%
2026-03-06	11.7350	11.7350	11.7350	11.7350	+2.132%	500	-12.867%
2026-03-03	11.9200	11.9200	11.4900	11.4900	-8.373%	1,170	-11.010%
2026-02-23	12.5400	12.5400	12.5400	12.5400	-2.336%	307	-18.461%
2026-02-20	12.8400	12.8400	12.8400	12.8400	+1.824%	541	-20.366%
2026-02-19	12.6100	12.6100	12.6100	12.6100	-2.550%	121	-18.914%
2026-02-11	13.0000	13.0000	12.9400	12.9400	-6.368%	1,520	-20.981%
2026-02-04	13.8100	13.8500	13.8100	13.8200	+4.697%	3,200	-26.013%
2026-02-03	13.2000	13.2000	13.2000	13.2000	-2.439%	501	-22.538%
2026-01-30	13.5300	13.5300	13.5300	13.5300	0.000%	541	-24.427%
2026-01-29	13.5300	13.5300	13.5300	13.5300	-1.814%	2,001	-24.427%
2026-01-26	13.7800	13.7800	13.7800	13.7800	+1.548%	542	-25.798%
2026-01-21	13.8800	13.8800	13.5700	13.5700	-4.302%	700	-24.650%
2026-01-16	14.1800	14.1800	14.1800	14.1800	+2.754%	501	-27.891%
2026-01-09	13.8000	13.8000	13.8000	13.8000	+1.657%	500	-25.906%
2026-01-05	13.5750	13.5750	13.5750	13.5750	+2.841%	500	-24.678%
2025-12-31	13.2000	13.2000	13.2000	13.2000	-2.941%	1,535	-22.538%
2025-12-17	13.6000	13.6000	13.6000	13.6000	-1.306%	190	-24.816%
2025-12-15	13.7800	13.7800	13.7800	13.7800	+3.376%	500	-25.798%
2025-12-09	13.3300	13.3300	13.3300	13.3300	-1.478%	500	-23.293%
2025-12-08	13.5300	13.5300	13.5300	13.5300	-0.405%	300	-24.427%
2025-11-25	13.5850	13.5850	13.5850	13.5850	+2.917%	333	-24.733%
2025-11-13	13.2000	13.2000	13.2000	13.2000	+1.852%	137	-22.538%
2025-11-11	12.6900	12.9600	12.6900	12.9600	+3.185%	700	-21.103%
2025-11-05	12.5600	12.5600	12.5600	12.5600	-16.545%	544	-18.591%
2025-11-04	15.1500	15.1500	14.8300	15.0500	-3.302%	2,650	-32.060%
2025-10-31	15.5640	15.5640	15.5640	15.5640	-4.574%	500	-34.304%
2025-10-16	16.3100	16.3100	16.3100	16.3100	+4.283%	500	-37.308%
2025-10-15	15.6800	15.6800	15.6401	15.6401	-6.793%	845	-34.623%
2025-10-06	16.4800	16.7800	16.4800	16.7800	+0.030%	300	-39.064%
2025-10-03	16.7750	16.7750	16.7750	16.7750	+3.422%	178	-39.046%
2025-10-02	16.1800	16.2699	16.1800	16.2200	+11.020%	802	-36.961%
2025-09-30	14.3800	14.6100	14.3800	14.6100	-4.821%	1,000	-30.014%
2025-09-22	15.3500	15.3500	15.3500	15.3500	-2.663%	100	-33.388%
2025-09-16	15.7700	15.7700	15.7700	15.7700	+6.195%	136	-35.162%
2025-09-12	15.5700	15.5700	14.8501	14.8501	-2.558%	20,220	-31.145%
2025-09-10	15.0870	15.2399	15.0870	15.2399	-1.168%	9,051	-32.906%
2025-09-09	15.4200	15.4200	15.4200	15.4200	+4.542%	701	-33.690%
2025-09-04	14.7500	14.7500	14.7500	14.7500	-1.928%	888	-30.678%
2025-08-29	15.1200	15.1200	15.0400	15.0400	-5.110%	633	-32.015%
2025-08-22	15.8500	15.8500	15.8500	15.8500	+6.687%	1,122	-35.489%
2025-08-20	14.8565	14.8565	14.8565	14.8565	+1.687%	150	-31.175%
2025-08-18	14.6100	14.6100	14.6100	14.6100	+1.702%	500	-30.014%
2025-08-13	14.3860	14.3860	14.3655	14.3655	+4.629%	1,000	-28.823%
2025-08-06	13.7300	13.7300	13.7300	13.7300	-10.232%	406	-25.528%
2025-07-29	15.2950	15.2950	15.2950	15.2950	-2.796%	1,805	-33.148%
2025-07-28	15.7350	15.7350	15.7350	15.7350	+2.109%	175	-35.017%
2025-07-22	15.4100	15.4100	15.4100	15.4100	+0.260%	500	-33.647%
2025-07-17	15.3700	15.3700	15.3700	15.3700	+0.787%	137	-33.474%
2025-07-09	15.2500	15.2500	15.2500	15.2500	-1.102%	517	-32.951%
2025-07-07	15.4200	15.4200	15.4200	15.4200	-0.194%	176	-33.690%
2025-07-02	15.6700	15.6700	15.4500	15.4500	-0.643%	1,102	-33.819%
2025-06-25	15.5500	15.5500	15.5500	15.5500	+5.495%	570	-34.244%
2025-06-13	14.7400	14.7400	14.7400	14.7400	-5.392%	234	-30.631%
2025-06-10	15.5800	15.5800	15.5800	15.5800	+3.107%	210	-34.371%
2025-06-02	15.1105	15.1105	15.1105	15.1105	-4.060%	154	-32.332%
2025-05-27	15.7700	15.7700	15.7500	15.7500	+2.606%	3,510	-35.079%
2025-05-22	15.5000	15.5000	15.3000	15.3500	-2.602%	700	-33.388%
2025-05-16	15.7600	15.7600	15.7600	15.7600	+3.344%	500	-35.121%
2025-05-15	15.5000	15.5000	15.2500	15.2500	+0.395%	3,300	-32.951%
2025-05-12	15.1900	15.1900	15.1900	15.1900	-2.939%	1,350	-32.686%
2025-05-09	15.6500	15.6500	15.6500	15.6500	+1.888%	595	-34.665%
2025-05-08	15.3500	15.3600	15.3500	15.3600	-3.790%	601	-33.431%
2025-05-07	15.9650	15.9650	15.9650	15.9650	-5.477%	510	-35.954%
2025-04-28	16.8900	16.8900	16.8900	16.8900	+3.556%	443	-39.461%
2025-04-22	16.8465	17.0350	16.3100	16.3100	-5.285%	924	-37.308%
2025-04-09	17.2200	17.2200	17.2200	17.2200	+6.428%	209	-40.621%
2025-04-08	16.5300	16.5300	16.1800	16.1800	-5.269%	200	-36.805%
2025-04-07	17.0600	17.0800	17.0600	17.0800	+0.147%	201	-40.135%
2025-04-01	17.0550	17.0550	17.0550	17.0550	-0.059%	2,008	-40.047%
2025-03-31	17.0650	17.0650	17.0650	17.0650	-5.457%	500	-40.082%
2025-03-25	18.0500	18.0500	18.0500	18.0500	+2.732%	600	-43.352%
2025-03-13	17.5700	17.5700	17.5700	17.5700	+5.273%	200	-41.804%
2025-03-11	17.2675	17.2675	16.6900	16.6900	-5.733%	400	-38.736%
2025-03-10	17.7050	17.7050	17.7050	17.7050	-1.145%	235	-42.248%
2025-03-04	17.9100	17.9100	17.9100	17.9100	-6.353%	100	-42.909%
2025-02-25	19.1250	19.1250	19.1250	19.1250	-3.331%	700	-46.536%
2025-02-19	20.2400	20.2400	19.7840	19.7840	+1.456%	250	-48.317%
2025-02-18	19.5000	19.5000	19.5000	19.5000	+4.670%	500	-47.564%
2025-02-04	18.6300	18.6300	18.6300	18.6300	+1.140%	439	-45.115%
2025-02-03	18.4200	18.4200	18.4200	18.4200	-3.078%	291	-44.490%
2025-01-28	19.0050	19.0050	19.0050	19.0050	+0.477%	125	-46.198%
2025-01-21	18.9148	18.9148	18.9148	18.9148	-1.151%	438	-45.942%
2025-01-17	18.9440	19.2475	18.9440	19.1350	-0.026%	984	-46.564%
2025-01-16	19.1400	19.1400	19.1400	19.1400	+3.261%	140	-46.578%
2025-01-10	18.7500	18.7500	18.3600	18.5355	+22.065%	1,209	-44.836%
2025-01-07	15.1850	15.1850	15.1850	15.1850	+16.628%	130	-32.664%
2024-12-24	13.0200	13.0200	13.0200	13.0200	-8.181%	253	-21.467%
2024-12-18	14.1800	14.1800	14.1800	14.1800	-2.810%	125	-27.891%
2024-12-16	14.5900	14.5900	14.5900	14.5900	-4.234%	215	-29.918%
2024-12-12	14.3500	15.2350	14.3500	15.2350	-2.536%	1,500	-32.885%
2024-12-09	15.6314	15.6314	15.6314	15.6314	-0.119%	100	-34.587%
2024-11-29	15.6500	15.6500	15.6500	15.6500	+1.294%	700	-34.665%
2024-11-26	15.4500	15.4500	15.4500	15.4500	-2.215%	500	-33.819%
2024-11-22	15.8000	15.8000	15.8000	15.8000	+1.282%	600	-35.285%
2024-11-21	15.6000	15.6000	15.6000	15.6000	-2.873%	600	-34.455%
2024-11-19	15.9100	16.0615	15.9100	16.0615	-4.849%	1,200	-36.338%
2024-11-12	17.2100	17.2100	16.8800	16.8800	-3.089%	410	-39.425%
2024-11-11	17.4180	17.4180	17.4180	17.4180	+1.741%	315	-41.296%
2024-11-06	17.1200	17.1200	17.1200	17.1200	-1.835%	582	-40.275%
2024-11-05	17.4400	17.4400	17.4400	17.4400	-6.999%	148	-41.370%
2024-11-01	18.7000	18.7525	18.7000	18.7525	+1.365%	1,419	-45.474%
2024-10-31	18.5000	18.5000	18.5000	18.5000	-1.491%	500	-44.730%
2024-10-28	18.7800	18.7800	18.7800	18.7800	+2.738%	1,000	-45.554%
2024-10-21	18.2795	18.2795	18.2795	18.2795	-0.924%	250	-44.063%
2024-10-17	18.4500	18.4500	18.4500	18.4500	+0.435%	6,247	-44.580%
2024-10-14	18.5000	18.7405	18.3700	18.3700	-6.276%	2,107	-44.339%
2024-09-26	19.6000	19.6000	19.6000	19.6000	+2.083%	113	-47.832%
2024-09-19	19.2000	19.2000	19.2000	19.2000	-2.041%	113	-46.745%
2024-09-13	19.6000	19.6000	19.6000	19.6000	+3.814%	1,000	-47.832%
2024-09-05	18.8800	18.8800	18.8800	18.8800	-1.358%	505	-45.842%
2024-09-04	19.1400	19.1400	19.1400	19.1400	+3.909%	185	-46.578%
2024-08-30	19.2700	19.2700	18.4200	18.4200	-18.675%	2,401	-44.490%
2024-08-29	22.4000	22.6500	22.4000	22.6500	+6.089%	509	-54.857%
2024-08-28	21.3500	21.3500	21.3500	21.3500	-5.489%	602	-52.108%
2024-08-22	22.5900	22.5900	22.5900	22.5900	+3.624%	215	-54.737%
2024-08-15	21.6000	21.8000	21.6000	21.8000	+8.705%	400	-53.096%
2024-08-01	20.0542	20.0542	20.0542	20.0542	-1.599%	610	-49.013%
2024-07-31	20.3800	20.3800	20.3800	20.3800	+2.825%	100	-49.828%
2024-07-30	19.8200	19.8200	19.8200	19.8200	-0.402%	200	-48.411%
2024-07-29	19.9000	19.9000	19.9000	19.9000	+1.895%	200	-48.618%
2024-07-25	19.8200	19.8200	19.5300	19.5300	-2.350%	485	-47.645%
2024-07-23	20.0000	20.0000	20.0000	20.0000	+3.627%	300	-48.875%
2024-07-19	19.3000	19.3000	19.3000	19.3000	-2.229%	200	-47.021%
2024-07-18	19.7400	19.7400	19.7400	19.7400	+2.033%	200	-48.202%
2024-07-16	19.3466	19.3466	19.3466	19.3466	-2.265%	150	-47.148%
2024-07-11	19.7950	19.7950	19.7950	19.7950	+1.721%	350	-48.346%
2024-07-10	19.4600	19.4600	19.4600	19.4600	-1.668%	300	-47.456%
2024-07-09	19.7900	19.7900	19.7900	19.7900	+4.820%	150	-48.332%
2024-07-01	18.8800	18.8800	18.8800	18.8800	-0.632%	200	-45.842%
2024-06-28	19.0000	19.0000	19.0000	19.0000	+5.263%	519	-46.184%
2024-06-27	18.0500	18.0500	18.0500	18.0500	-5.842%	519	-43.352%
2024-06-20	18.9090	19.1700	18.9090	19.1700	+0.895%	391	-46.661%
2024-06-18	19.0000	19.0000	19.0000	19.0000	-3.700%	200	-46.184%
2024-06-17	19.7300	19.7300	19.7300	19.7300	-1.987%	150	-48.175%
2024-06-12	20.1300	20.1300	20.1300	20.1300	+4.571%	700	-49.205%
2024-06-03	19.2500	19.2500	19.2500	19.2500	+3.383%	323	-46.883%
2024-05-24	18.6200	18.6200	18.6200	18.6200	-2.000%	133	-45.086%
2024-05-17	19.0000	19.0000	19.0000	19.0000	+17.866%	530	-46.184%
2024-04-30	16.1200	16.1200	16.1200	16.1200	+0.249%	900	-36.569%
2024-04-26	16.0800	16.0800	16.0800	16.0800	+1.467%	937	-36.412%
2024-04-22	15.8475	15.8475	15.8475	15.8475	-0.445%	510	-35.479%
2024-04-12	16.1600	16.1600	15.7800	15.9183	-5.865%	1,484	-35.766%
2024-04-11	16.9500	16.9500	16.9100	16.9100	-0.588%	639	-39.533%
2024-04-10	16.4900	17.0100	16.4900	17.0100	+2.019%	1,505	-39.888%
2024-03-20	16.6734	16.6734	16.6734	16.6734	-2.822%	1,012	-38.675%
2024-03-18	17.1575	17.1575	17.1575	17.1575	-1.845%	2,029	-40.405%
2024-03-07	17.4800	17.4800	17.4800	17.4800	+1.805%	250	-41.505%
2024-03-06	17.1700	17.1700	17.1700	17.1700	-1.379%	100	-40.448%
2024-02-20	17.4100	17.4100	17.4100	17.4100	+13.791%	200	-41.269%
2024-02-02	15.3000	15.3000	15.3000	15.3000	-6.307%	143	-33.170%
2024-01-31	16.3300	16.3300	16.3300	16.3300	-0.244%	300	-37.385%
2024-01-24	16.3700	16.3700	16.3700	16.3700	-2.906%	100	-37.538%
2024-01-12	16.8600	16.8600	16.8600	16.8600	+7.939%	238	-39.353%
2024-01-11	15.6200	15.6200	15.6200	15.6200	+3.444%	600	-34.539%
2024-01-09	15.1000	15.1000	15.1000	15.1000	+4.481%	500	-32.285%
2024-01-05	14.4000	14.5500	14.4000	14.4524	-5.540%	713	-29.251%
2023-12-27	15.3000	15.3000	15.3000	15.3000	+1.157%	1,000	-33.170%
2023-12-22	15.1250	15.1250	15.1250	15.1250	+4.310%	111	-32.397%
2023-12-18	14.5000	14.5000	14.5000	14.5000	+0.946%	170	-29.483%
2023-12-14	14.3641	14.3641	14.3641	14.3641	+8.001%	148	-28.816%
2023-11-27	13.3000	13.3000	13.3000	13.3000	+1.218%	538	-23.120%
2023-11-21	13.1400	13.1400	13.1400	13.1400	+2.019%	400	-22.184%
2023-11-14	12.8800	12.8800	12.6500	12.8800	+24.685%	888	-20.613%
2023-11-03	10.3300	10.3300	10.3300	10.3300	+5.732%	724	-1.016%
2023-10-31	9.7400	9.7700	9.7400	9.7700	+3.386%	400	+4.657%
2023-10-26	9.4500	9.4500	9.4500	9.4500	-5.311%	100	+8.201%
2023-10-17	9.9800	9.9800	9.9800	9.9800	+0.302%	362	+2.455%
2023-10-11	9.9500	9.9500	9.9500	9.9500	-2.737%	103	+2.764%
2023-10-09	10.2300	10.2300	10.2300	10.2300	+2.300%	100	-0.049%
2023-10-03	10.0000	10.0000	10.0000	10.0000	-1.478%	252	+2.250%
2023-10-02	10.1500	10.1500	10.1500	10.1500	-4.064%	101	+0.739%
2023-09-29	10.4000	10.5800	10.4000	10.5800	+0.095%	400	-3.355%
2023-09-27	10.5700	10.5700	10.5700	10.5700	-5.877%	105	-3.264%
2023-09-20	11.2300	11.2300	11.2300	11.2300	+0.357%	100	-8.949%
2023-09-13	11.1900	11.1900	11.1900	11.1900	+0.629%	171	-8.624%
2023-09-12	11.1200	11.1200	11.1200	11.1200	+0.180%	1,150	-8.049%
2023-09-11	11.1000	11.1000	11.1000	11.1000	-7.998%	3,127	-7.883%
2023-09-01	12.0650	12.0650	12.0650	12.0650	-0.454%	300	-15.251%
2023-08-31	12.1200	12.1200	12.1200	12.1200	-7.126%	520	-15.635%
2023-08-30	13.0500	13.0500	13.0500	13.0500	-2.612%	500	-21.648%
2023-08-29	13.4000	13.4000	13.4000	13.4000	+1.515%	300	-23.694%
2023-08-24	13.2900	13.2900	13.2000	13.2000	+1.695%	1,580	-22.538%
2023-08-23	12.9800	12.9800	12.9800	12.9800	-7.020%	300	-21.225%
2023-08-16	13.9600	13.9600	13.9600	13.9600	-1.203%	290	-26.755%
2023-08-07	14.1300	14.1300	14.1300	14.1300	+1.436%	500	-27.636%
2023-08-04	14.1000	14.3071	13.9300	13.9300	-5.878%	1,400	-26.597%
2023-07-31	14.8000	14.8000	14.8000	14.8000	-4.244%	1,000	-30.912%
2023-07-25	15.4560	15.4560	15.4560	15.4560	-0.284%	1,305	-33.844%
2023-07-14	15.5000	15.5000	15.5000	15.5000	+1.307%	605	-34.032%
2023-07-11	15.0500	15.4400	15.0500	15.3000	-7.831%	4,290	-33.170%
2023-07-10	16.3000	16.8500	16.3000	16.6000	+3.580%	9,410	-38.404%
2023-06-30	16.0263	16.0263	16.0263	16.0263	+7.921%	350	-36.199%
2023-06-28	14.8500	14.8500	14.8500	14.8500	-5.654%	257	-31.145%
2023-06-22	15.7400	15.7400	15.7400	15.7400	+2.698%	107	-35.038%
2023-06-09	15.1640	15.3265	15.1640	15.3265	+0.370%	237	-33.285%
2023-06-07	15.2700	15.2700	15.2700	15.2700	-2.739%	100	-33.039%
2023-06-02	15.7000	15.7000	15.7000	15.7000	-1.134%	113	-34.873%
2023-05-23	15.8800	15.8800	15.8800	15.8800	-1.489%	110	-35.611%
2023-05-10	16.1200	16.1200	16.1200	16.1200	+3.866%	200	-36.569%
2023-05-03	15.5200	15.5200	15.5200	15.5200	-3.722%	542	-34.117%
2023-04-27	16.0000	16.1200	16.0000	16.1200	+5.497%	1,527	-36.569%
2023-04-25	15.2800	15.2800	15.2800	15.2800	-0.326%	700	-33.082%
2023-04-21	15.2200	15.3300	15.2200	15.3300	+6.904%	200	-33.301%
2023-04-19	14.4000	14.4000	14.3400	14.3400	+0.632%	1,200	-28.696%
2023-04-17	14.2500	14.2500	14.2500	14.2500	-2.263%	100	-28.246%
2023-04-13	14.5800	14.5800	14.5800	14.5800	-3.065%	100	-29.870%
2023-04-05	15.0410	15.0410	15.0410	15.0410	+1.409%	200	-32.019%
2023-03-31	15.0600	15.0600	14.8320	14.8320	+1.450%	242	-31.061%
2023-03-29	14.5000	14.6200	14.5000	14.6200	+3.249%	702	-30.062%
2023-03-27	14.1600	14.1600	14.1600	14.1600	+3.812%	500	-27.790%
2023-03-23	14.0400	14.0400	13.5400	13.6400	-3.808%	3,300	-25.037%
2023-03-22	14.3000	14.3000	14.1800	14.1800	-3.930%	787	-27.891%
2023-03-20	14.7600	14.7600	14.7600	14.7600	-1.271%	100	-30.725%
2023-03-17	14.9500	14.9500	14.9500	14.9500	-4.105%	100	-31.605%
2023-03-14	15.5900	15.5900	15.5900	15.5900	+1.431%	250	-34.413%
2023-03-09	15.4000	15.4000	15.3700	15.3700	+5.636%	2,900	-33.474%
2023-02-27	14.5500	14.5500	14.5500	14.5500	-1.356%	200	-29.725%
2023-02-23	14.6600	14.7500	14.6600	14.7500	0.000%	400	-30.678%
2023-02-22	14.7500	14.7500	14.7500	14.7500	-1.732%	194	-30.678%
2023-02-21	15.0100	15.0100	15.0100	15.0100	-4.273%	131	-31.879%
2023-02-16	15.6800	15.6800	15.6800	15.6800	-0.045%	191	-34.790%
2023-02-15	15.6870	15.6870	15.6870	15.6870	+2.798%	180	-34.819%
2023-02-14	15.2600	15.2600	15.2600	15.2600	+1.463%	135	-32.995%
2023-02-03	14.9401	15.0400	14.9401	15.0400	+2.313%	1,144	-32.015%
2023-02-01	14.5600	14.7000	14.5000	14.7000	+8.025%	2,500	-30.442%
2023-01-31	13.6500	13.6500	13.6080	13.6080	-4.304%	543	-24.860%
2023-01-26	14.2300	14.2300	14.2200	14.2200	+2.009%	1,100	-28.094%
2023-01-25	13.8800	13.9400	13.8800	13.9400	-6.191%	2,913	-26.650%
2023-01-24	14.8600	14.9300	14.8600	14.8600	-0.402%	360	-31.191%
2023-01-19	15.0300	15.0300	14.9200	14.9200	-2.865%	401	-31.468%
2023-01-17	15.6800	15.6800	15.3600	15.3600	+3.087%	1,155	-33.431%
2023-01-13	14.7600	14.9000	14.7600	14.9000	-4.974%	819	-31.376%
2023-01-12	15.3300	15.6800	15.3300	15.6800	+8.063%	2,407	-34.790%
2023-01-10	14.3500	14.5100	14.3500	14.5100	+10.933%	327	-29.531%
2023-01-04	13.0800	13.0800	13.0800	13.0800	+0.770%	100	-21.827%
2023-01-03	12.9800	12.9800	12.9800	12.9800	+0.309%	161	-21.225%
2022-12-29	12.9400	12.9400	12.9400	12.9400	+2.292%	100	-20.981%
2022-12-28	12.5200	12.6500	12.5200	12.6500	+1.200%	2,700	-19.170%
2022-12-21	12.5000	12.5000	12.5000	12.5000	+0.806%	200	-18.200%
2022-12-20	12.4000	12.4000	12.4000	12.4000	-7.116%	500	-17.540%
2022-12-15	13.3500	13.3500	13.3500	13.3500	-4.026%	100	-23.408%
2022-12-14	13.9100	13.9100	13.9100	13.9100	0.000%	100	-26.492%
2022-12-13	14.1600	14.1600	13.9100	13.9100	+3.420%	1,310	-26.492%
2022-12-09	13.4500	13.4500	13.4500	13.4500	-5.614%	1,000	-23.978%
2022-12-08	14.2500	14.2500	14.2500	14.2500	+4.626%	1,900	-28.246%
2022-12-02	13.6200	13.6200	13.6200	13.6200	+10.642%	400	-24.927%
2022-11-30	12.3000	12.3350	12.3000	12.3100	+5.502%	3,828	-16.937%
2022-11-25	11.6400	11.6680	11.6400	11.6680	+8.237%	600	-12.367%
2022-11-22	10.7800	10.7800	10.7800	10.7800	-0.462%	328	-5.148%
2022-11-18	10.8300	10.8300	10.8300	10.8300	+2.266%	1,000	-5.586%
2022-11-16	10.9979	11.5500	10.5900	10.5900	-7.913%	3,100	-3.447%
2022-11-15	11.5200	11.5200	11.5000	11.5000	-14.752%	2,175	-11.087%
2022-11-11	13.3800	13.4900	13.3800	13.4900	+3.769%	1,231	-24.203%
2022-11-10	13.0000	13.0000	13.0000	13.0000	+3.834%	500	-21.346%
2022-11-09	12.5200	12.5200	12.5200	12.5200	+1.377%	100	-18.331%
2022-11-08	12.3500	12.3500	12.3500	12.3500	+2.066%	218	-17.206%
2022-11-07	12.1000	12.1000	12.1000	12.1000	+5.401%	4,420	-15.496%
2022-11-04	11.4800	11.4800	11.4800	11.4800	+2.683%	130	-10.932%
2022-11-03	11.1800	11.1800	11.1800	11.1800	-4.117%	312	-8.542%
2022-11-02	11.7100	11.7500	11.6600	11.6600	-0.427%	463	-12.307%
2022-11-01	11.7100	11.7100	11.7100	11.7100	+4.554%	266	-12.681%
2022-10-31	11.2000	11.2000	11.2000	11.2000	-0.178%	1,817	-8.705%
2022-10-28	11.2200	11.2200	11.2200	11.2200	+0.718%	365	-8.868%
2022-10-27	11.2400	11.2400	11.1400	11.1400	-1.937%	639	-8.214%
2022-10-26	11.3600	11.3600	11.3600	11.3600	+0.531%	529	-9.991%
2022-10-25	11.3000	11.3000	11.3000	11.3000	+3.670%	624	-9.513%
2022-10-24	10.8900	10.9000	10.8900	10.9000	+10.101%	275	-6.193%
2022-10-17	9.9000	9.9000	9.9000	9.9000	-0.302%	370	+3.283%
2022-10-14	9.9300	9.9300	9.9300	9.9300	+6.203%	734	+2.971%
2022-10-13	9.3500	9.3500	9.3500	9.3500	-1.631%	347	+9.358%
2022-10-04	9.5050	9.5050	9.5050	9.5050	+12.618%	130	+7.575%
2022-09-29	8.4400	8.4400	8.4400	8.4400	+0.476%	300	+21.149%
2022-09-28	8.4500	8.4500	8.4000	8.4000	+3.960%	361	+21.726%
2022-09-27	8.0800	8.0800	8.0800	8.0800	-3.580%	357	+26.547%
2022-09-23	8.3800	8.3800	8.3800	8.3800	+1.948%	375	+22.017%
2022-09-22	8.2700	8.2700	8.2050	8.2199	-3.295%	3,200	+24.393%
2022-09-21	8.6700	8.6700	8.5000	8.5000	-2.523%	5,162	+20.294%
2022-09-19	8.7700	8.7700	8.7200	8.7200	-5.320%	6,083	+17.259%
2022-09-16	9.2100	9.2100	9.2100	9.2100	-4.658%	278	+11.021%
2022-09-14	9.6600	9.6600	9.6600	9.6600	+0.312%	260	+5.849%
2022-09-13	9.8000	9.8000	9.6300	9.6300	-0.311%	479	+6.179%
2022-09-07	9.8200	9.8200	9.6600	9.6600	+0.312%	2,100	+5.849%
2022-09-02	10.1850	10.1850	9.6300	9.6300	-5.030%	593	+6.179%
2022-08-30	10.1400	10.1400	10.1400	10.1400	+3.575%	162	+0.838%
2022-08-26	10.1700	10.1700	9.7900	9.7900	-5.684%	2,902	+4.443%
2022-08-25	10.4500	10.4500	10.3800	10.3800	+8.351%	500	-1.493%
2022-08-24	9.3500	9.5900	9.3500	9.5800	+4.130%	1,304	+6.733%
2022-08-23	9.2500	9.2500	9.2000	9.2000	-4.167%	1,287	+11.141%
2022-08-22	9.6000	9.6000	9.6000	9.6000	-3.030%	500	+6.510%
2022-08-19	9.8900	9.9000	9.8800	9.9000	+1.538%	3,135	+3.283%
2022-08-18	9.7500	9.7500	9.7500	9.7500	-5.615%	1,014	+4.872%
2022-08-17	10.3300	10.3300	10.3300	10.3300	-3.548%	235	-1.016%
2022-08-12	10.7100	10.7100	10.7100	10.7100	+0.658%	1,677	-4.528%
2022-08-11	10.5800	10.6400	10.5800	10.6400	+8.019%	3,290	-3.900%
2022-08-09	10.0350	10.0350	9.8501	9.8501	-0.805%	423	+3.806%
2022-08-08	9.8700	9.9300	9.8700	9.9300	+4.241%	1,129	+2.971%
2022-08-05	9.5260	9.5260	9.5260	9.5260	-8.404%	607	+7.338%
2022-08-04	10.4000	10.4400	10.2400	10.4000	0.000%	5,034	-1.683%
2022-08-03	11.0600	11.0600	10.4000	10.4000	-4.675%	11,233	-1.683%
2022-08-02	10.9500	10.9500	10.9100	10.9100	-1.445%	707	-6.279%
2022-08-01	11.1500	11.3350	11.0700	11.0700	+2.311%	586	-7.633%
2022-07-28	10.7000	10.8500	10.7000	10.8200	+2.075%	1,140	-5.499%
2022-07-27	10.3101	10.6000	10.3101	10.6000	+3.922%	2,171	-3.538%
2022-07-26	10.2500	10.2500	10.1700	10.2000	-2.579%	3,696	+0.245%
2022-07-25	10.4700	10.4700	10.4700	10.4700	-2.876%	349	-2.340%
2022-07-22	11.0800	11.2500	10.7800	10.7800	+6.312%	2,511	-5.148%
2022-07-20	10.2900	10.2900	10.1400	10.1400	+2.321%	3,262	+0.838%
2022-07-19	9.9100	9.9100	9.9100	9.9100	-1.881%	224	+3.179%
2022-07-18	10.1400	10.2000	10.1000	10.1000	+4.070%	3,728	+1.238%
2022-07-14	9.5800	9.7050	9.5800	9.7050	+4.355%	1,430	+5.358%
2022-07-13	9.3000	9.3000	9.3000	9.3000	-2.321%	276	+9.946%
2022-07-12	9.6000	9.6000	9.5210	9.5210	-5.919%	2,318	+7.394%
2022-07-11	10.1200	10.1200	10.1200	10.1200	-1.795%	212	+1.038%
2022-07-08	10.3050	10.3050	10.3050	10.3050	+3.672%	564	-0.776%
2022-07-06	10.0600	10.0600	9.9400	9.9400	+0.303%	340	+2.867%
2022-07-05	9.9600	9.9600	9.9100	9.9100	-3.880%	505	+3.179%
2022-07-01	10.0000	10.3100	10.0000	10.3100	+7.173%	809	-0.824%
2022-06-30	9.6200	9.6200	9.6200	9.6200	-7.678%	121	+6.289%
2022-06-29	10.4200	10.4200	10.4200	10.4200	-1.419%	1,236	-1.871%
2022-06-28	10.6200	10.6200	10.5700	10.5700	-1.399%	7,733	-3.264%
2022-06-27	10.7400	10.7400	10.7200	10.7200	-0.833%	4,042	-4.618%
2022-06-24	10.8100	10.8100	10.8100	10.8100	+3.743%	1,326	-5.412%
2022-06-23	10.4700	10.4700	10.4200	10.4200	-1.419%	3,446	-1.871%
2022-06-22	10.5500	10.5700	10.5500	10.5700	+1.635%	1,363	-3.264%
2022-06-21	10.4200	10.4200	10.4000	10.4000	+2.362%	4,035	-1.683%
2022-06-17	10.0200	10.2000	9.9000	10.1600	+7.173%	4,739	+0.640%
2022-06-16	9.7100	9.7100	9.4500	9.4800	-1.147%	10,809	+7.859%
2022-06-15	9.9500	9.9500	9.5900	9.5900	-1.439%	9,430	+6.621%
2022-06-14	10.1300	10.1300	9.6700	9.7300	-13.970%	13,726	+5.087%
2022-06-13	11.0100	11.3100	10.7500	11.3100	-1.738%	17,188	-9.593%
2022-06-10	11.7900	11.7900	11.4700	11.5100	-4.402%	71,681	-11.164%
2022-06-09	12.7000	12.7000	12.0400	12.0400	-10.283%	6,182	-15.075%
2022-06-08	13.5000	13.5500	13.4200	13.4200	+7.791%	45,846	-23.808%
2022-06-07	12.3900	12.4500	12.3900	12.4500	+1.966%	22,151	-17.871%
2022-06-06	12.2000	12.2100	12.2000	12.2100	+0.329%	5,504	-16.257%
2022-06-03	12.4800	12.4800	12.1700	12.1700	-1.934%	3,524	-15.982%
2022-06-02	12.2500	12.5855	12.1600	12.4100	-4.538%	3,313	-17.607%

.dark-mode .ZmHSyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmHSyf{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBYAMBU A S UNSP/ADRstock OTC ADR

AMBBY
AMBU A S UNSP/ADR
stock OTC ADR