Dark

ALVOF
ALVOPETRO ENEGY LTD
stock OTC

EOD

Jul 28, 2026

6.72USD-2.101%(-0.14)33,978

Pre-market

0.00USD-100.000%(-6.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	7.044000	7.044000	6.690000	6.716000	-2.101%	33,978	0.000%
2026-07-27	7.200996	7.200996	6.810100	6.860100	-2.695%	52,455	-2.101%
2026-07-24	7.150000	7.150000	7.010100	7.050100	-1.122%	38,954	-4.739%
2026-07-23	7.100000	7.130100	6.900000	7.130100	+2.444%	53,366	-5.808%
2026-07-22	7.095000	7.140000	6.920000	6.960000	-0.715%	58,132	-3.506%
2026-07-21	6.960000	7.100000	6.760000	7.010100	+1.303%	102,176	-4.195%
2026-07-20	6.945000	6.945000	6.705000	6.919900	+2.669%	72,838	-2.947%
2026-07-17	6.560000	6.820000	6.490000	6.740000	+5.395%	96,031	-0.356%
2026-07-16	6.700000	6.710000	6.338000	6.395000	-4.266%	20,327	+5.020%
2026-07-15	6.550100	6.750000	6.550100	6.680000	+2.141%	32,527	+0.539%
2026-07-14	6.290000	6.543500	6.290000	6.540000	+3.892%	31,768	+2.691%
2026-07-13	6.250000	6.600000	6.210000	6.295000	+2.826%	34,287	+6.688%
2026-07-10	6.200000	6.200000	6.120000	6.122000	-1.099%	13,648	+9.703%
2026-07-09	6.660000	6.660000	6.075000	6.190000	+0.162%	36,358	+8.498%
2026-07-08	6.750000	6.750000	6.110000	6.180000	+0.122%	41,659	+8.673%
2026-07-07	6.510000	6.510000	6.172500	6.172500	-4.642%	33,225	+8.805%
2026-07-06	6.500000	6.550000	6.120000	6.473000	+7.364%	67,217	+3.754%
2026-07-02	6.300000	6.500000	6.010000	6.029000	-0.347%	27,070	+11.395%
2026-07-01	6.120000	6.120000	6.040000	6.050000	+0.498%	16,751	+11.008%
2026-06-30	6.060000	6.110000	6.020000	6.020000	-2.707%	28,807	+11.561%
2026-06-29	6.156500	6.209900	6.020000	6.187500	+1.037%	16,600	+8.541%
2026-06-26	6.220000	6.220000	6.080000	6.124000	-0.906%	17,431	+9.667%
2026-06-25	6.100000	6.260000	6.100000	6.180000	+1.058%	40,412	+8.673%
2026-06-24	6.180000	6.180000	6.110000	6.115300	-0.887%	6,623	+9.823%
2026-06-23	6.300000	6.313500	6.111500	6.170000	-1.936%	56,789	+8.849%
2026-06-22	6.426000	6.890000	6.220000	6.291800	+0.992%	27,978	+6.742%
2026-06-18	6.350000	6.350000	6.040500	6.230000	-1.735%	30,368	+7.801%
2026-06-17	6.310000	6.340000	6.250000	6.340000	-0.032%	31,827	+5.931%
2026-06-16	6.510000	6.510000	6.270000	6.342000	-0.126%	63,765	+5.897%
2026-06-15	6.460000	6.460000	6.125200	6.350000	-2.237%	52,203	+5.764%
2026-06-12	6.310000	6.500000	6.310000	6.495300	+3.428%	58,708	+3.398%
2026-06-11	6.366000	6.400000	6.280000	6.280000	-1.529%	28,961	+6.943%
2026-06-10	6.335000	6.400000	6.250000	6.377500	+2.368%	48,950	+5.308%
2026-06-09	6.350000	6.350000	6.150000	6.230000	-1.890%	10,134	+7.801%
2026-06-08	6.340000	6.400000	6.010000	6.350000	+3.420%	81,357	+5.764%
2026-06-05	6.260000	6.270000	6.090000	6.140000	-2.447%	16,634	+9.381%
2026-06-04	6.310000	6.310000	6.220000	6.294000	-0.569%	11,797	+6.705%
2026-06-03	6.240000	6.350000	6.200000	6.330000	+3.094%	46,158	+6.098%
2026-06-02	6.170000	6.170000	6.081500	6.140000	+0.491%	36,825	+9.381%
2026-06-01	6.030000	6.130000	6.030000	6.110000	+1.664%	27,699	+9.918%
2026-05-29	5.925800	6.010000	5.920000	6.010000	+1.520%	6,098	+11.747%
2026-05-28	6.000000	6.030000	5.920000	5.920000	-1.169%	13,638	+13.446%
2026-05-27	6.000000	6.030000	5.930100	5.990000	-0.663%	27,742	+12.120%
2026-05-26	6.000000	6.030000	5.950000	6.030000	+0.333%	14,257	+11.376%
2026-05-22	6.000000	6.050000	5.970000	6.010000	-0.661%	28,892	+11.747%
2026-05-21	6.200000	6.200000	6.040000	6.050000	-1.786%	17,441	+11.008%
2026-05-20	6.350000	6.350000	6.160000	6.160000	-1.958%	9,237	+9.026%
2026-05-19	6.290000	6.430000	6.274000	6.283000	+0.512%	7,199	+6.892%
2026-05-18	6.240000	6.299000	6.240000	6.251000	+0.305%	24,731	+7.439%
2026-05-15	6.176000	6.290000	6.150000	6.232000	+1.333%	30,667	+7.766%
2026-05-14	6.240000	6.299900	6.138000	6.150000	-1.600%	34,061	+9.203%
2026-05-13	6.387500	6.387500	6.210000	6.250000	-2.344%	27,010	+7.456%
2026-05-12	6.585000	6.590000	6.390000	6.400000	-1.840%	14,032	+4.938%
2026-05-11	6.440000	6.550000	6.410000	6.520000	+2.677%	34,894	+3.006%
2026-05-08	6.332500	6.380000	6.300000	6.350000	+1.111%	7,709	+5.764%
2026-05-07	6.320000	6.420000	6.230500	6.280214	-0.787%	10,238	+6.939%
2026-05-06	6.440000	6.440000	6.250000	6.330000	-3.506%	14,983	+6.098%
2026-05-05	6.290000	6.646000	6.290000	6.560000	+3.470%	36,442	+2.378%
2026-05-04	6.180000	6.390000	6.180000	6.340000	+1.116%	20,006	+5.931%
2026-05-01	6.260000	6.290000	6.180000	6.270000	-1.260%	9,210	+7.113%
2026-04-30	6.473500	6.500000	6.300000	6.350000	-0.781%	14,728	+5.764%
2026-04-29	6.360000	6.466000	6.350000	6.400000	+0.857%	17,537	+4.938%
2026-04-28	6.590000	6.590000	6.280000	6.345600	-0.383%	11,564	+5.837%
2026-04-27	6.290000	6.390000	6.241416	6.370000	+4.000%	22,604	+5.432%
2026-04-24	6.240000	6.240000	6.120000	6.125000	-1.369%	4,053	+9.649%
2026-04-23	6.050000	6.210000	6.030000	6.210000	+3.517%	27,569	+8.148%
2026-04-22	6.055900	6.055900	5.930000	5.999000	+0.654%	9,740	+11.952%
2026-04-21	6.004000	6.004000	5.850000	5.960000	-0.059%	21,764	+12.685%
2026-04-20	6.050000	6.190000	5.930000	5.963500	-0.939%	18,217	+12.618%
2026-04-17	6.100000	6.110000	5.939000	6.020000	-3.122%	47,854	+11.561%
2026-04-16	6.510000	6.510000	6.130000	6.214000	-0.893%	16,509	+8.079%
2026-04-15	6.200000	6.350000	6.170000	6.270000	+1.211%	37,696	+7.113%
2026-04-14	6.540000	6.540000	6.195000	6.195000	-5.420%	15,502	+8.410%
2026-04-13	6.600000	6.654000	6.482000	6.550000	+1.708%	25,991	+2.534%
2026-04-10	6.452000	6.480000	6.440000	6.440000	+0.156%	31,707	+4.286%
2026-04-09	6.585000	6.585000	6.430000	6.430000	-1.682%	16,355	+4.448%
2026-04-08	6.500000	6.575000	6.270000	6.540000	-1.506%	31,806	+2.691%
2026-04-07	6.675000	6.700000	6.570000	6.640000	+0.606%	52,398	+1.145%
2026-04-06	7.190000	7.190000	6.591500	6.600000	-5.849%	30,730	+1.758%
2026-04-02	7.110000	7.230000	7.000000	7.010000	+2.485%	47,949	-4.194%
2026-04-01	6.950000	7.110000	6.605000	6.840000	-1.668%	77,321	-1.813%
2026-03-31	7.970000	7.970000	6.900000	6.956000	-6.505%	22,694	-3.450%
2026-03-30	7.630000	7.630000	7.330000	7.440000	+4.202%	54,564	-9.731%
2026-03-27	6.900000	7.151500	6.862500	7.140000	+3.478%	21,188	-5.938%
2026-03-26	6.930000	6.997500	6.800000	6.900000	+1.173%	12,798	-2.667%
2026-03-25	6.730000	6.820000	6.680000	6.820000	+1.943%	4,257	-1.525%
2026-03-24	6.560000	6.690000	6.560000	6.690000	+2.765%	13,713	+0.389%
2026-03-23	6.420000	6.650000	6.300000	6.510000	+1.520%	56,519	+3.164%
2026-03-20	6.570000	6.570000	5.860000	6.412500	-1.950%	35,923	+4.733%
2026-03-19	6.420000	6.700000	6.420000	6.540000	+2.188%	84,020	+2.691%
2026-03-18	6.130100	6.480000	6.110100	6.400000	+4.362%	59,067	+4.938%
2026-03-17	6.023000	6.172000	6.006500	6.132500	+2.722%	18,557	+9.515%
2026-03-16	5.950000	5.985000	5.900000	5.970000	+1.015%	11,147	+12.496%
2026-03-13	5.900000	5.955000	5.810000	5.910000	-1.171%	41,554	+13.638%
2026-03-12	5.972000	6.000000	5.940000	5.980000	+0.809%	10,049	+12.308%
2026-03-11	5.930000	5.950000	5.896000	5.932000	-0.386%	17,352	+13.216%
2026-03-10	5.790000	6.107500	5.790000	5.955000	-2.696%	10,584	+12.779%
2026-03-09	6.073000	6.250000	6.073000	6.120000	0.000%	15,457	+9.739%
2026-03-06	6.040000	6.120000	6.030000	6.120000	+1.661%	11,707	+9.739%
2026-03-05	6.060000	6.099500	5.910000	6.020000	-0.066%	91,242	+11.561%
2026-03-04	6.150000	6.150000	5.910000	6.024000	-0.856%	23,953	+11.487%
2026-03-03	5.950000	6.190000	5.950000	6.076000	+1.912%	10,814	+10.533%
2026-03-02	6.100000	6.220000	5.962000	5.962000	-0.633%	37,593	+12.647%
2026-02-27	5.920000	6.000000	5.904000	6.000000	+0.840%	30,847	+11.933%
2026-02-26	5.835000	5.950000	5.835000	5.950000	+1.363%	13,328	+12.874%
2026-02-25	5.902000	6.000000	5.870000	5.870000	+0.196%	10,061	+14.412%
2026-02-24	5.870100	5.882000	5.796500	5.858500	+0.145%	8,263	+14.637%
2026-02-23	5.896800	5.910000	5.850000	5.850000	+0.171%	1,775	+14.803%
2026-02-20	5.932000	5.977500	5.830000	5.840000	-1.849%	24,860	+15.000%
2026-02-19	6.380000	6.380000	5.902700	5.950000	-1.327%	38,534	+12.874%
2026-02-18	5.980000	6.150000	5.980000	6.030000	+1.515%	53,018	+11.376%
2026-02-17	5.888000	5.961600	5.822500	5.940000	+0.338%	8,471	+13.064%
2026-02-13	5.845000	5.935000	5.840000	5.920000	+2.245%	10,529	+13.446%
2026-02-12	5.865000	5.865000	5.790000	5.790000	-1.195%	6,806	+15.993%
2026-02-11	5.982000	5.982000	5.750000	5.860000	-1.513%	11,734	+14.608%
2026-02-10	5.660000	5.970000	5.660000	5.950000	+4.203%	33,960	+12.874%
2026-02-09	5.470000	5.710000	5.470000	5.710000	+5.643%	44,540	+17.618%
2026-02-06	5.313600	5.494000	5.313600	5.405000	+3.149%	30,303	+24.255%
2026-02-05	5.400000	5.410000	5.210000	5.240000	-1.504%	41,489	+28.168%
2026-02-04	5.270000	5.320000	5.225000	5.320000	+2.151%	17,185	+26.241%
2026-02-03	5.250000	5.250000	5.208000	5.208000	+1.719%	6,899	+28.955%
2026-02-02	5.120000	5.120000	4.975100	5.120000	+0.039%	15,580	+31.172%
2026-01-30	5.265000	5.268000	5.118000	5.118000	-1.197%	7,605	+31.223%
2026-01-29	5.310000	5.310000	5.152000	5.180000	+1.569%	14,508	+29.653%
2026-01-28	5.320000	5.375000	5.000000	5.100000	-3.345%	71,726	+31.686%
2026-01-27	5.200000	5.300000	5.188000	5.276500	+1.706%	36,404	+27.281%
2026-01-26	5.122200	5.200000	5.122200	5.188000	+0.232%	70,456	+29.453%
2026-01-23	5.180000	5.200000	5.175000	5.176000	-0.039%	16,250	+29.753%
2026-01-22	5.080000	5.178000	5.080000	5.178000	+2.231%	9,475	+29.703%
2026-01-21	5.116000	5.116000	5.065000	5.065000	-0.295%	6,296	+32.596%
2026-01-20	5.010000	5.100000	5.010000	5.080000	+2.254%	28,575	+32.205%
2026-01-16	5.010000	5.010000	4.870000	4.968000	+0.924%	2,977	+35.185%
2026-01-15	4.982000	4.982000	4.900000	4.922500	-0.505%	7,435	+36.435%
2026-01-14	5.000000	5.008000	4.940000	4.947500	+0.152%	13,446	+35.745%
2026-01-13	4.838000	4.940000	4.838000	4.940000	+3.782%	15,347	+35.951%
2026-01-12	4.820000	4.820000	4.760000	4.760000	+0.847%	3,555	+41.092%
2026-01-09	4.690000	4.766000	4.664000	4.720000	+1.505%	8,706	+42.288%
2026-01-08	4.640000	4.689000	4.640000	4.650000	+1.087%	7,606	+44.430%
2026-01-07	4.680000	4.725000	4.580000	4.600000	-1.583%	11,350	+46.000%
2026-01-06	4.750000	4.754000	4.674000	4.674000	-3.827%	17,435	+43.688%
2026-01-05	5.330000	5.330000	4.720000	4.860000	-4.519%	72,928	+38.189%
2026-01-02	5.000000	5.098000	5.000000	5.090000	+0.434%	42,189	+31.945%
2025-12-31	5.060000	5.090000	5.030000	5.068000	+0.158%	21,893	+32.518%
2025-12-30	4.970000	5.060000	4.947500	5.060000	+2.471%	22,665	+32.727%
2025-12-29	4.850000	5.000000	4.850000	4.938000	+1.814%	119,657	+36.006%
2025-12-26	4.750000	4.850000	4.750000	4.850000	+1.042%	1,617	+38.474%
2025-12-24	4.800000	4.800000	4.792000	4.800000	+0.735%	2,803	+39.917%
2025-12-23	4.710000	4.765000	4.615000	4.765000	+0.316%	17,627	+40.944%
2025-12-22	4.774500	4.790000	4.723300	4.750000	-0.095%	8,524	+41.389%
2025-12-19	4.700000	4.758000	4.686000	4.754500	+3.381%	10,438	+41.256%
2025-12-18	4.500000	4.616500	4.500000	4.599000	+2.200%	38,505	+46.032%
2025-12-17	4.430000	4.630000	4.430000	4.500000	+1.732%	85,605	+49.244%
2025-12-16	4.450000	4.480000	4.423400	4.423400	-0.598%	13,151	+51.829%
2025-12-15	4.250000	4.509900	4.250000	4.450000	+0.225%	15,401	+50.921%
2025-12-12	4.438000	4.466500	4.436500	4.440000	+0.452%	8,751	+51.261%
2025-12-11	4.399900	4.421000	4.392000	4.420000	+0.752%	14,631	+51.946%
2025-12-10	4.320000	4.394000	4.320000	4.387000	-0.068%	33,302	+53.089%
2025-12-09	4.410000	4.430000	4.390000	4.390000	-1.348%	8,713	+52.984%
2025-12-08	4.380000	4.520000	4.380000	4.450000	-1.549%	19,824	+50.921%
2025-12-05	4.387000	4.540000	4.387000	4.520000	+2.914%	11,102	+48.584%
2025-12-04	4.390000	4.392000	4.378000	4.392000	+0.642%	3,464	+52.914%
2025-12-03	4.340000	4.413000	4.340000	4.364000	+0.518%	19,724	+53.896%
2025-12-02	4.320000	4.341500	4.320000	4.341500	+0.544%	5,410	+54.693%
2025-12-01	4.320000	4.380000	4.318000	4.318000	+0.888%	7,999	+55.535%
2025-11-28	4.220000	4.290000	4.220000	4.280000	+0.469%	61,998	+56.916%
2025-11-26	4.254500	4.260000	4.220000	4.260000	0.000%	27,950	+57.653%
2025-11-25	4.320000	4.320000	4.250000	4.260000	-1.843%	32,969	+57.653%
2025-11-24	4.350000	4.390000	4.340000	4.340000	+0.696%	21,550	+54.747%
2025-11-21	4.305000	4.310000	4.290000	4.310000	-2.928%	16,280	+55.824%
2025-11-20	4.308000	4.440000	4.287000	4.440000	+3.497%	29,651	+51.261%
2025-11-19	4.290000	4.314000	4.280000	4.290000	0.000%	43,269	+56.550%
2025-11-18	4.280000	4.300000	4.280000	4.290000	-0.233%	47,975	+56.550%
2025-11-17	4.350000	4.360000	4.300000	4.300000	-1.149%	37,602	+56.186%
2025-11-14	4.375000	4.375000	4.305700	4.350000	+0.344%	40,885	+54.391%
2025-11-13	4.450000	4.450000	4.332300	4.335100	-0.512%	13,208	+54.921%
2025-11-12	4.370000	4.382600	4.351800	4.357400	-0.288%	27,964	+54.129%
2025-11-11	4.340000	4.500000	4.340000	4.370000	-2.018%	98,012	+53.684%
2025-11-10	4.306250	4.484000	4.290000	4.460000	+3.963%	53,881	+50.583%
2025-11-07	4.270000	4.500000	4.250000	4.290000	-1.606%	12,360	+56.550%
2025-11-06	4.602500	4.602500	4.262600	4.360000	-4.218%	51,077	+54.037%
2025-11-05	4.552000	4.560000	4.552000	4.552000	-0.828%	601	+47.540%
2025-11-04	4.665000	4.665000	4.590000	4.590000	-2.090%	3,743	+46.318%
2025-11-03	4.680000	4.688000	4.680000	4.688000	+1.362%	20,900	+43.259%
2025-10-31	4.600000	4.640000	4.600000	4.625000	-0.108%	2,127	+45.211%
2025-10-30	4.640000	4.640000	4.630000	4.630000	+0.086%	4,001	+45.054%
2025-10-29	4.630000	4.661000	4.612600	4.626000	-0.302%	8,228	+45.179%
2025-10-28	4.600000	4.653500	4.600000	4.640000	+0.651%	5,094	+44.741%
2025-10-27	4.633500	4.650000	4.610000	4.610000	+0.436%	20,562	+45.683%
2025-10-24	4.615000	4.615000	4.575000	4.590000	-0.649%	1,150	+46.318%
2025-10-23	4.630000	4.630000	4.602000	4.620000	+0.435%	1,625	+45.368%
2025-10-22	4.580000	4.630500	4.570000	4.600000	0.000%	14,273	+46.000%
2025-10-21	4.620500	4.620500	4.594000	4.600000	-1.499%	5,965	+46.000%
2025-10-20	4.644000	4.670000	4.644000	4.670000	+0.842%	1,900	+43.812%
2025-10-17	4.560000	4.644000	4.558000	4.631000	+1.279%	9,558	+45.023%
2025-10-16	4.626000	4.630000	4.570000	4.572500	-0.975%	11,434	+46.878%
2025-10-15	4.510000	4.630000	4.500000	4.617500	-0.485%	7,106	+45.447%
2025-10-14	4.690000	4.690000	4.446900	4.640000	-3.514%	13,973	+44.741%
2025-10-13	4.700000	4.820000	4.700000	4.809000	+1.972%	25,300	+39.655%
2025-10-10	4.816000	4.816000	4.690000	4.716000	-2.360%	10,752	+42.409%
2025-10-09	4.800000	4.840000	4.800000	4.830000	-0.412%	16,793	+39.048%
2025-10-08	4.850000	4.950000	4.850000	4.850000	-1.822%	8,096	+38.474%
2025-10-07	4.930000	4.946500	4.915000	4.940000	+1.105%	4,094	+35.951%
2025-10-06	4.900000	4.900000	4.850000	4.886000	+0.123%	6,506	+37.454%
2025-10-03	4.786000	4.895000	4.750000	4.880000	+1.455%	8,814	+37.623%
2025-10-02	4.790000	4.810000	4.730000	4.810000	+0.418%	12,295	+39.626%
2025-10-01	4.818000	4.850000	4.774000	4.790000	-0.416%	8,337	+40.209%
2025-09-30	5.000000	5.000000	4.810000	4.810000	-2.710%	4,581	+39.626%
2025-09-29	4.800000	4.970000	4.800000	4.944000	-0.523%	18,660	+35.841%
2025-09-26	4.928000	4.970000	4.928000	4.970000	+2.263%	7,940	+35.131%
2025-09-25	4.960000	4.960000	4.860000	4.860000	-0.897%	4,386	+38.189%
2025-09-24	4.888000	4.944800	4.888000	4.904000	-0.578%	3,859	+36.949%
2025-09-23	4.934000	4.970000	4.930000	4.932500	+1.076%	2,464	+36.158%
2025-09-22	4.850000	4.960000	4.850000	4.880000	-1.308%	4,291	+37.623%
2025-09-19	4.950000	4.970000	4.940000	4.944700	+0.912%	2,234	+35.822%
2025-09-18	4.850000	4.960000	4.850000	4.900000	-1.010%	5,534	+37.061%
2025-09-17	4.950000	4.970000	4.920000	4.950000	+0.815%	2,037	+35.677%
2025-09-16	5.010000	5.010000	4.910000	4.910000	-1.128%	3,036	+36.782%
2025-09-15	4.894385	4.966200	4.860000	4.966000	+2.181%	11,552	+35.240%
2025-09-12	4.840000	4.860000	4.750000	4.860000	-1.016%	12,214	+38.189%
2025-09-11	4.895000	4.909900	4.850000	4.909900	+1.235%	7,026	+36.785%
2025-09-10	4.765000	4.909900	4.765000	4.850000	+2.105%	9,651	+38.474%
2025-09-09	4.790000	4.820000	4.750000	4.750000	0.000%	11,569	+41.389%
2025-09-08	4.751000	4.777000	4.722500	4.750000	-1.042%	15,069	+41.389%
2025-09-05	4.990000	5.070000	4.800000	4.800000	-2.637%	23,153	+39.917%
2025-09-04	4.800000	4.950000	4.786000	4.930000	+3.811%	51,099	+36.227%
2025-09-03	4.586000	4.750000	4.586000	4.749000	+3.690%	12,915	+41.419%
2025-09-02	4.352000	4.580000	4.352000	4.580000	+4.805%	5,233	+46.638%
2025-08-29	4.300000	4.370000	4.300000	4.370000	+0.924%	4,900	+53.684%
2025-08-28	4.332000	4.344000	4.330000	4.330000	+0.464%	4,430	+55.104%
2025-08-27	4.270000	4.328500	4.250000	4.310000	+0.937%	21,809	+55.824%
2025-08-26	4.219500	4.288000	4.180000	4.270000	+2.892%	28,694	+57.283%
2025-08-25	4.140000	4.226500	4.140000	4.150000	+1.220%	16,933	+61.831%
2025-08-22	4.270000	4.270000	4.100000	4.100000	-3.302%	5,800	+63.805%
2025-08-21	4.255000	4.255000	4.141600	4.240000	-0.703%	12,097	+58.396%
2025-08-20	4.275000	4.275000	4.220000	4.270000	+0.946%	10,367	+57.283%
2025-08-19	4.270000	4.320000	4.230000	4.230000	-2.422%	4,565	+58.771%
2025-08-18	4.300000	4.335000	4.275000	4.335000	+3.584%	15,482	+54.925%
2025-08-14	4.100000	4.224000	4.100000	4.185000	-0.024%	13,550	+60.478%
2025-08-13	4.200000	4.220000	4.170000	4.186000	-0.688%	14,849	+60.440%
2025-08-12	4.248000	4.290000	4.170000	4.215000	-0.118%	40,751	+59.336%
2025-08-11	4.150000	4.220000	4.130000	4.220000	-0.236%	3,500	+59.147%
2025-08-08	4.200000	4.260000	4.192000	4.230000	-0.937%	5,208	+58.771%
2025-08-07	4.260000	4.270000	4.226000	4.270000	+0.660%	5,251	+57.283%
2025-08-06	4.230100	4.242000	4.230100	4.242000	-0.188%	3,059	+58.322%
2025-08-05	4.260000	4.260000	4.210000	4.250000	-0.932%	4,543	+58.024%
2025-08-04	4.340000	4.340000	4.266000	4.290000	+0.117%	5,670	+56.550%
2025-07-31	4.310000	4.310000	4.285000	4.285000	-0.810%	3,468	+56.733%
2025-07-30	4.320000	4.320000	4.320000	4.320000	+1.112%	193	+55.463%
2025-07-29	4.252000	4.272500	4.252000	4.272500	-0.175%	564	+57.191%
2025-07-28	4.300000	4.321000	4.280000	4.280000	-0.834%	4,259	+56.916%
2025-07-25	4.590000	4.590000	4.280000	4.316000	-1.461%	9,713	+55.607%
2025-07-24	4.380000	4.390000	4.360000	4.380000	+0.114%	7,251	+53.333%
2025-07-23	4.370000	4.570000	4.360000	4.375000	+0.390%	12,504	+53.509%
2025-07-22	4.330100	4.380000	4.330000	4.358000	+1.349%	13,298	+54.107%
2025-07-21	4.280100	4.340000	4.260000	4.300000	+0.700%	33,034	+56.186%
2025-07-18	4.265000	4.300000	4.220000	4.270100	+0.473%	9,421	+57.280%
2025-07-17	4.299000	4.299000	4.250000	4.250000	-2.074%	5,283	+58.024%
2025-07-16	4.261000	4.340000	4.180000	4.340000	+2.990%	14,127	+54.747%
2025-07-15	4.294000	4.300000	4.214000	4.214000	+0.095%	1,753	+59.374%
2025-07-14	4.235000	4.235000	4.210000	4.210000	-0.379%	3,825	+59.525%
2025-07-11	4.220000	4.226000	4.170000	4.226000	+1.343%	3,998	+58.921%
2025-07-10	4.190000	4.200000	4.170000	4.170000	+0.325%	5,824	+61.055%
2025-07-09	4.290000	4.290000	4.140000	4.156500	-4.228%	22,176	+61.578%
2025-07-08	4.290000	4.405000	4.285000	4.340000	-0.913%	17,280	+54.747%
2025-07-07	4.351900	4.450000	4.351900	4.380000	-1.351%	26,017	+53.333%
2025-07-03	4.384000	4.440000	4.330000	4.440000	-0.225%	10,751	+51.261%
2025-07-02	4.580000	4.580000	4.310000	4.450000	-2.626%	41,019	+50.921%
2025-07-01	4.430000	4.640000	4.430000	4.570000	-1.182%	12,699	+46.958%
2025-06-30	4.730000	4.730000	4.510100	4.624648	-2.062%	12,925	+45.222%
2025-06-27	4.824000	4.824000	4.660000	4.722000	-1.008%	7,006	+42.228%
2025-06-26	4.740000	4.776000	4.740000	4.770100	+2.583%	2,151	+40.794%
2025-06-25	4.760000	4.792000	4.565600	4.650000	-2.720%	8,682	+44.430%
2025-06-24	4.660000	4.820000	4.650000	4.780000	-0.209%	14,202	+40.502%
2025-06-23	4.710000	4.979500	4.710000	4.790000	-4.315%	20,315	+40.209%
2025-06-20	5.050000	5.050000	4.950000	5.006000	+0.724%	2,772	+34.159%
2025-06-18	5.200000	5.300000	4.900100	4.970000	-1.584%	73,166	+35.131%
2025-06-17	4.650000	5.050000	4.650000	5.050000	+10.746%	48,541	+32.990%
2025-06-16	4.500000	4.610000	4.500000	4.560000	+1.333%	12,243	+47.281%
2025-06-13	4.489100	4.516500	4.480000	4.500000	+0.671%	7,936	+49.244%
2025-06-12	4.444000	4.475600	4.444000	4.470000	+1.131%	13,802	+50.246%
2025-06-11	4.410000	4.429900	4.410000	4.420000	+1.376%	2,835	+51.946%
2025-06-10	4.350000	4.364000	4.350000	4.360000	+0.693%	3,115	+54.037%
2025-06-09	4.300000	4.330000	4.300000	4.330000	0.000%	5,395	+55.104%
2025-06-06	4.330000	4.350000	4.330000	4.330000	+0.243%	1,728	+55.104%
2025-06-05	4.370000	4.380000	4.270000	4.319500	-0.997%	16,065	+55.481%
2025-06-04	4.360000	4.370000	4.356500	4.363000	+0.207%	4,224	+53.931%
2025-06-03	4.370000	4.370000	4.324500	4.354000	-0.023%	5,846	+54.249%
2025-06-02	4.364900	4.380000	4.300000	4.355000	+1.491%	4,726	+54.214%
2025-05-30	4.280000	4.293000	4.260000	4.291000	+1.358%	9,364	+56.514%
2025-05-29	4.290000	4.300000	4.233500	4.233500	-0.388%	10,087	+58.639%
2025-05-28	4.270000	4.306500	4.247000	4.250000	-0.468%	86,713	+58.024%
2025-05-27	4.300000	4.330000	4.180000	4.270000	-1.157%	89,713	+57.283%
2025-05-23	4.300000	4.330000	4.300000	4.320000	+0.465%	6,907	+55.463%
2025-05-22	4.320000	4.320000	4.300000	4.300000	-0.693%	4,986	+56.186%
2025-05-21	4.400000	4.400000	4.320000	4.330000	+0.231%	38,281	+55.104%
2025-05-20	4.080000	4.330000	4.080000	4.320000	-0.231%	64,364	+55.463%
2025-05-19	4.170000	4.330000	4.170000	4.330000	+1.643%	37,662	+55.104%
2025-05-16	4.390000	4.390000	4.220000	4.260000	+1.248%	24,029	+57.653%
2025-05-15	4.073000	4.250000	4.060000	4.207500	+3.112%	20,725	+59.620%
2025-05-14	3.980000	4.096000	3.980000	4.080500	+2.013%	19,674	+64.588%
2025-05-13	3.910000	4.000000	3.910000	4.000000	+2.669%	10,414	+67.900%
2025-05-12	3.871000	3.910000	3.862200	3.896000	+0.154%	38,520	+72.382%
2025-05-09	3.840000	3.910000	3.840000	3.890000	+1.832%	9,553	+72.648%
2025-05-08	3.910000	3.910000	3.815000	3.820000	-2.799%	8,382	+75.812%
2025-05-07	3.913000	3.950000	3.913000	3.930000	-0.506%	4,027	+70.891%
2025-05-06	3.970000	3.970000	3.750000	3.950000	-0.829%	14,518	+70.025%
2025-05-05	4.020000	4.020000	3.973000	3.983000	-0.175%	1,770	+68.617%
2025-05-02	3.940000	3.997800	3.920000	3.990000	0.000%	9,593	+68.321%
2025-05-01	3.906500	4.060000	3.906500	3.990000	+1.786%	41,524	+68.321%
2025-04-30	3.880000	3.950000	3.755000	3.920000	+4.450%	27,327	+71.327%
2025-04-29	3.690000	3.760000	3.680000	3.753000	+3.104%	44,579	+78.950%
2025-04-28	3.668000	3.707000	3.610000	3.640000	-1.355%	14,074	+84.505%
2025-04-25	3.690000	3.710000	3.670000	3.690000	0.000%	11,295	+82.005%
2025-04-24	3.680000	3.700000	3.680000	3.690000	0.000%	14,030	+82.005%
2025-04-23	3.645000	3.690000	3.645000	3.690000	+1.934%	10,035	+82.005%
2025-04-22	3.612000	3.660000	3.610000	3.620000	-0.822%	2,913	+85.525%
2025-04-21	3.650000	3.660000	3.650000	3.650000	0.000%	1,805	+84.000%
2025-04-17	3.500000	3.655000	3.500000	3.650000	+4.585%	3,285	+84.000%
2025-04-16	3.350000	3.500000	3.350000	3.490000	+4.805%	2,875	+92.436%
2025-04-15	3.310000	3.330000	3.293000	3.330000	+1.216%	24,524	+101.682%
2025-04-14	3.290000	3.340000	3.280000	3.290000	-0.152%	19,923	+104.134%
2025-04-11	3.341000	3.341000	3.270000	3.295000	-0.152%	23,120	+103.824%
2025-04-10	3.340000	3.340000	3.294500	3.300000	+0.319%	4,929	+103.515%
2025-04-09	3.339500	3.340000	3.200000	3.289500	+1.215%	15,652	+104.165%
2025-04-08	3.330000	3.380000	3.250000	3.250000	-3.618%	16,549	+106.646%
2025-04-07	3.190000	3.460000	3.170000	3.372000	-3.381%	33,230	+99.170%
2025-04-04	3.540000	3.540000	3.468800	3.490000	-2.541%	14,966	+92.436%
2025-04-03	3.580000	3.590000	3.540000	3.581000	-0.528%	16,585	+87.545%
2025-04-02	3.560000	3.622000	3.560000	3.600000	+0.840%	15,367	+86.556%
2025-04-01	3.550000	3.583000	3.520000	3.570000	-0.640%	9,875	+88.123%
2025-03-31	3.420000	3.600000	3.420000	3.593000	-0.194%	65,360	+86.919%
2025-03-28	3.590000	3.600000	3.590000	3.600000	+0.281%	12,300	+86.556%
2025-03-27	3.560000	3.590000	3.550000	3.589900	+0.557%	13,164	+87.080%
2025-03-26	3.560000	3.589600	3.560000	3.570000	-0.279%	7,098	+88.123%
2025-03-25	3.480000	3.580000	3.480000	3.580000	+2.874%	2,111	+87.598%
2025-03-24	3.420000	3.500000	3.420000	3.480000	+1.458%	15,335	+92.989%
2025-03-21	3.460000	3.479900	3.430000	3.430000	-0.580%	15,513	+95.802%
2025-03-20	3.190000	3.470000	3.190000	3.450000	+1.770%	8,900	+94.667%
2025-03-19	3.280000	3.430000	3.280000	3.390000	+4.954%	35,591	+98.112%
2025-03-18	3.200000	3.239900	3.190000	3.230000	+0.937%	38,442	+107.926%
2025-03-17	3.250000	3.250000	3.195000	3.200000	0.000%	70,328	+109.875%
2025-03-14	3.200000	3.200000	3.193700	3.200000	+0.629%	11,167	+109.875%
2025-03-13	3.200000	3.200000	3.180000	3.180000	-0.625%	26,234	+111.195%
2025-03-12	3.200000	3.207568	3.188700	3.200000	0.000%	28,949	+109.875%
2025-03-11	3.200000	3.200000	3.188000	3.200000	0.000%	20,266	+109.875%
2025-03-10	3.193500	3.200000	3.190000	3.200000	+0.172%	12,376	+109.875%
2025-03-07	3.200000	3.200000	3.176600	3.194500	-0.172%	21,105	+110.236%
2025-03-06	3.210000	3.210000	3.190000	3.200000	-1.204%	199,397	+109.875%
2025-03-05	3.200000	3.260000	3.180000	3.239000	+2.177%	5,534	+107.348%
2025-03-04	3.270000	3.270000	3.146500	3.170000	-3.058%	19,971	+111.861%
2025-03-03	3.260000	3.360000	3.260000	3.270000	+0.307%	18,958	+105.382%
2025-02-28	3.290000	3.290000	3.256500	3.260000	-0.625%	5,871	+106.012%
2025-02-27	3.300000	3.300000	3.250000	3.280500	-1.130%	1,980	+104.725%
2025-02-26	3.350000	3.350000	3.318000	3.318000	-0.955%	3,200	+102.411%
2025-02-25	3.358000	3.360000	3.337000	3.350000	-0.464%	8,809	+100.478%
2025-02-24	3.440000	3.450000	3.365600	3.365600	-1.878%	6,109	+99.548%
2025-02-21	3.460000	3.460000	3.390000	3.430000	-0.580%	8,458	+95.802%
2025-02-20	3.416000	3.450000	3.416000	3.450000	+0.291%	9,553	+94.667%
2025-02-19	3.466000	3.490000	3.400100	3.440000	-1.149%	31,644	+95.233%
2025-02-18	3.550000	3.550000	3.440000	3.480000	-1.570%	17,474	+92.989%
2025-02-14	3.500000	3.540000	3.493000	3.535500	+1.014%	25,409	+89.959%
2025-02-13	3.440000	3.500000	3.430000	3.500000	0.000%	14,177	+91.886%
2025-02-12	3.500000	3.504000	3.500000	3.500000	0.000%	4,966	+91.886%
2025-02-11	3.480000	3.500000	3.473223	3.500000	0.000%	5,563	+91.886%
2025-02-10	3.500000	3.500000	3.480000	3.500000	+2.339%	7,019	+91.886%
2025-02-07	3.500000	3.500000	3.420000	3.420000	-2.093%	106,723	+96.374%
2025-02-06	3.500000	3.500000	3.490000	3.493100	-0.481%	9,897	+92.265%
2025-02-05	3.575000	3.600000	3.456000	3.510000	-1.127%	14,842	+91.339%
2025-02-04	3.290000	3.580000	3.290000	3.550000	+4.106%	10,740	+89.183%
2025-02-03	3.350000	3.429900	3.250000	3.410000	-0.583%	21,847	+96.950%

.dark-mode .tB93cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tB93cy{ color: #333333; background-color: white; border: 2px solid #333333; }ALVOFALVOPETRO ENEGY LTDstock OTC

ALVOF
ALVOPETRO ENEGY LTD
stock OTC