Dark

ALUR
ALLURION TECHNOLOGIES INC
stock OTC

Inactive

Jun 17, 2026

8.70USD+1374.576%(+8.11)1,719

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	8.85000	9.00000	8.265000	8.700000	+1,374.576%	1,719	0.000%
2026-06-16	0.57990	0.64890	0.525000	0.590000	+2.476%	71,768	+1,374.576%
2026-06-15	0.67800	0.75000	0.461100	0.575742	-12.766%	39,282	+1,411.094%
2026-06-12	0.71030	0.75200	0.660000	0.660000	-7.173%	25,365	+1,218.182%
2026-06-11	0.71100	0.75995	0.711000	0.711000	-9.989%	14,811	+1,123.629%
2026-06-10	0.73570	0.80000	0.720000	0.789900	-4.831%	30,074	+1,001.405%
2026-06-09	0.74100	0.85000	0.741000	0.830000	+12.162%	36,941	+948.193%
2026-06-08	0.71030	0.87090	0.710300	0.740000	-15.021%	27,306	+1,075.676%
2026-06-05	0.87000	0.87950	0.810000	0.870800	-0.989%	26,379	+899.081%
2026-06-04	0.86000	0.90000	0.810000	0.879500	+2.865%	35,653	+889.198%
2026-06-03	0.77000	0.85570	0.710100	0.855000	+17.220%	47,983	+917.544%
2026-06-02	0.67000	0.77870	0.670000	0.729400	+8.866%	18,952	+1,092.761%
2026-06-01	0.64010	0.76000	0.600000	0.670000	-5.634%	31,274	+1,198.507%
2026-05-29	0.65010	0.74000	0.650000	0.710000	+3.710%	31,913	+1,125.352%
2026-05-28	0.76733	0.76740	0.650000	0.684600	-14.425%	222,680	+1,170.815%
2026-05-27	0.75000	0.80000	0.700000	0.800000	0.000%	7,728	+987.500%
2026-05-26	0.76000	0.85990	0.750000	0.800000	-3.539%	24,087	+987.500%
2026-05-22	0.86000	0.86000	0.750000	0.829350	+4.981%	8,182	+949.014%
2026-05-21	0.85100	0.89900	0.772900	0.790000	-7.168%	14,381	+1,001.266%
2026-05-20	0.86620	0.91000	0.850000	0.851000	-6.484%	15,070	+922.327%
2026-05-19	0.73000	0.91000	0.730000	0.910000	0.000%	6,376	+856.044%
2026-05-18	0.85000	0.95000	0.780000	0.910000	+6.933%	7,672	+856.044%
2026-05-15	1.15000	1.22000	0.770000	0.851000	-10.421%	43,223	+922.327%
2026-05-14	0.70000	1.10000	0.680000	0.950000	+35.714%	447,184	+815.789%
2026-05-13	0.75000	0.77500	0.680000	0.700000	-12.489%	13,001	+1,142.857%
2026-05-12	0.71000	0.79990	0.680000	0.799900	+12.757%	5,990	+987.636%
2026-05-11	0.75000	0.77400	0.680000	0.709400	-9.040%	16,835	+1,126.388%
2026-05-08	0.67000	0.77990	0.650000	0.779900	+14.708%	21,644	+1,015.528%
2026-05-07	0.68000	0.69000	0.658000	0.679900	-0.015%	16,232	+1,179.600%
2026-05-06	0.63000	0.73000	0.625000	0.680000	-1.091%	18,068	+1,179.412%
2026-05-05	0.75000	0.75000	0.620000	0.687500	-12.853%	35,763	+1,165.455%
2026-05-04	0.70900	0.79000	0.660000	0.788900	+12.700%	6,044	+1,002.801%
2026-05-01	0.70000	0.71000	0.670000	0.700000	+3.813%	8,830	+1,142.857%
2026-04-30	0.72520	0.80000	0.674292	0.674292	-8.879%	13,958	+1,190.242%
2026-04-29	0.67000	0.74000	0.670000	0.740000	-0.027%	6,456	+1,075.676%
2026-04-28	0.70000	0.80000	0.620100	0.740200	-7.475%	36,631	+1,075.358%
2026-04-27	0.70000	0.87000	0.700000	0.800000	+6.667%	15,082	+987.500%
2026-04-24	0.70000	0.75000	0.700000	0.750000	-2.597%	18,598	+1,060.000%
2026-04-23	0.80000	0.80000	0.690000	0.770000	-3.750%	32,609	+1,029.870%
2026-04-22	0.75800	0.81990	0.682100	0.800000	-1.235%	35,797	+987.500%
2026-04-21	0.73510	0.85750	0.730300	0.810000	+10.913%	35,520	+974.074%
2026-04-20	0.80100	0.80100	0.700000	0.730300	-8.713%	10,340	+1,091.291%
2026-04-17	0.77000	0.80100	0.720000	0.800000	+3.896%	20,840	+987.500%
2026-04-16	0.81000	0.81000	0.630100	0.770000	-3.750%	37,572	+1,029.870%
2026-04-15	0.91990	0.91990	0.800000	0.800000	-4.785%	17,381	+987.500%
2026-04-14	0.89900	0.94990	0.800200	0.840200	-6.541%	68,065	+935.468%
2026-04-13	0.83030	0.95000	0.771400	0.899000	+8.261%	15,623	+867.742%
2026-04-10	0.72000	0.98000	0.720000	0.830400	+3.800%	125,804	+947.688%
2026-04-09	0.76260	0.80000	0.720000	0.800000	+4.904%	17,302	+987.500%
2026-04-08	0.87000	0.87000	0.737990	0.762600	-4.675%	42,233	+1,040.834%
2026-04-07	0.78520	0.85000	0.785200	0.800000	-9.091%	13,568	+987.500%
2026-04-06	0.84000	0.88990	0.760000	0.880000	0.000%	60,897	+888.636%
2026-04-02	0.74000	0.95000	0.740000	0.880000	+23.944%	124,020	+888.636%
2026-04-01	0.65000	0.83390	0.633100	0.710000	+5.185%	69,591	+1,125.352%
2026-03-31	0.66550	0.77340	0.651000	0.675000	-2.188%	41,021	+1,188.889%
2026-03-30	0.73100	0.73586	0.605500	0.690100	-10.909%	63,796	+1,160.687%
2026-03-27	0.75090	0.92000	0.750000	0.774600	-5.995%	121,538	+1,023.160%
2026-03-26	0.75000	0.85000	0.711600	0.824000	+9.867%	159,864	+955.825%
2026-03-25	0.59500	0.85000	0.526000	0.750000	+47.059%	149,460	+1,060.000%
2026-03-24	0.66550	0.72000	0.436200	0.510000	-22.727%	103,328	+1,605.882%
2026-03-23	0.70610	0.76300	0.650100	0.660000	-10.686%	27,985	+1,218.182%
2026-03-20	0.78050	0.87990	0.628300	0.738965	-7.629%	39,862	+1,077.322%
2026-03-19	0.74980	0.88000	0.740000	0.800000	+7.023%	27,228	+987.500%
2026-03-18	0.69500	0.80800	0.695000	0.747500	+24.583%	137,799	+1,063.880%
2026-03-17	0.39000	0.75000	0.370000	0.600000	+57.895%	220,044	+1,350.000%
2026-03-16	0.37000	0.39000	0.315100	0.380000	+2.730%	79,942	+2,189.474%
2026-03-13	0.34957	0.37960	0.325000	0.369900	+2.750%	50,290	+2,251.987%
2026-03-12	0.26020	0.37970	0.260200	0.360000	+38.355%	107,255	+2,316.667%
2026-03-11	0.31445	0.36000	0.257000	0.260200	-13.238%	300,230	+3,243.582%
2026-03-10	0.38000	0.38000	0.230000	0.299900	-22.104%	600,009	+2,800.967%
2026-03-09	0.55450	0.59900	0.324000	0.385000	-42.632%	392,228	+2,159.740%
2026-03-06	0.72000	0.75550	0.671100	0.671100	-5.625%	236,457	+1,196.379%
2026-03-05	0.78800	0.78800	0.665100	0.711100	-6.286%	403,148	+1,123.457%
2026-03-04	0.70000	0.82070	0.692600	0.758800	+10.919%	521,837	+1,046.547%
2026-03-03	0.68000	0.82800	0.652400	0.684100	-2.425%	1,096,582	+1,171.744%
2026-03-02	1.04000	1.08000	0.660900	0.701100	-40.077%	3,450,393	+1,140.907%
2026-02-27	1.25000	1.25000	1.120000	1.170000	-6.400%	1,060,354	+643.590%
2026-02-26	1.19000	1.33000	1.170000	1.250000	+1.626%	1,144,561	+596.000%
2026-02-25	1.36000	1.48000	1.210000	1.230000	-9.559%	2,661,264	+607.317%
2026-02-24	1.29000	1.38000	1.030000	1.360000	-22.286%	13,138,831	+539.706%
2026-02-23	1.66500	2.06990	1.500000	1.750000	+60.550%	135,176,591	+397.143%
2026-02-20	1.13000	1.16000	1.080000	1.090000	-2.679%	41,336	+698.165%
2026-02-19	1.11000	1.16000	1.110000	1.120000	-1.754%	26,862	+676.786%
2026-02-18	1.08000	1.16980	1.070000	1.140000	+5.556%	22,250	+663.158%
2026-02-17	1.17000	1.17000	1.050000	1.080000	-3.571%	48,404	+705.556%
2026-02-13	1.12950	1.17000	1.060000	1.120000	+5.660%	34,304	+676.786%
2026-02-12	1.20000	1.20000	1.048700	1.060000	-3.636%	50,724	+720.755%
2026-02-11	1.18000	1.20000	1.060000	1.100000	-1.786%	51,246	+690.909%
2026-02-10	1.07000	1.17000	1.050000	1.120000	+3.704%	56,631	+676.786%
2026-02-09	1.14000	1.17000	1.070000	1.080000	-1.818%	45,941	+705.556%
2026-02-06	1.06000	1.14000	1.040000	1.100000	+2.804%	78,208	+690.909%
2026-02-05	1.20000	1.21920	1.060000	1.070000	-9.322%	116,958	+713.084%
2026-02-04	1.36000	1.40770	0.950000	1.180000	-12.593%	297,559	+637.288%
2026-02-03	1.32000	1.38000	1.230000	1.350000	+8.871%	88,559	+544.444%
2026-02-02	1.35000	1.39000	1.170000	1.240000	-8.148%	178,003	+601.613%
2026-01-30	1.45000	1.45000	1.350000	1.350000	-6.897%	44,849	+544.444%
2026-01-29	1.47000	1.50230	1.420000	1.450000	-2.027%	57,169	+500.000%
2026-01-28	1.54000	1.54000	1.470000	1.480000	-2.632%	29,344	+487.838%
2026-01-27	1.45000	1.57000	1.410000	1.520000	+8.571%	92,298	+472.368%
2026-01-26	1.45000	1.56000	1.350000	1.400000	+4.478%	164,980	+521.429%
2026-01-23	1.39000	1.43670	1.280000	1.340000	-4.286%	131,253	+549.254%
2026-01-22	1.60000	1.64000	1.400000	1.400000	-9.091%	128,460	+521.429%
2026-01-21	1.64000	1.64000	1.500000	1.540000	-3.750%	226,815	+464.935%
2026-01-20	1.84000	1.84000	1.570000	1.600000	-13.514%	142,470	+443.750%
2026-01-16	1.93000	1.93000	1.810000	1.850000	-2.116%	37,556	+370.270%
2026-01-15	1.81000	1.92500	1.770000	1.890000	+7.692%	87,729	+360.317%
2026-01-14	1.71000	1.79000	1.710000	1.755000	+2.035%	43,579	+395.726%
2026-01-13	1.83000	1.84880	1.700000	1.720000	-6.522%	45,844	+405.814%
2026-01-12	1.66000	1.91000	1.660000	1.840000	+9.524%	195,572	+372.826%
2026-01-09	1.70000	1.76680	1.650000	1.680000	-1.176%	39,584	+417.857%
2026-01-08	1.76000	1.78990	1.680000	1.700000	+1.190%	28,205	+411.765%
2026-01-07	1.90000	1.90000	1.668700	1.680000	-9.189%	124,046	+417.857%
2026-01-06	1.72000	1.91000	1.654500	1.850000	+9.467%	322,297	+370.270%
2026-01-05	1.50000	1.72000	1.465000	1.690000	+16.552%	163,198	+414.793%
2026-01-02	1.23000	1.46000	1.200000	1.450000	+17.886%	92,938	+500.000%
2025-12-31	1.25000	1.26000	1.182900	1.230000	-2.381%	73,644	+607.317%
2025-12-30	1.29000	1.30560	1.230000	1.260000	-3.077%	50,126	+590.476%
2025-12-29	1.26000	1.31350	1.260000	1.300000	-2.985%	45,283	+569.231%
2025-12-26	1.35000	1.35000	1.300000	1.340000	-3.597%	53,142	+549.254%
2025-12-24	1.48000	1.48000	1.360000	1.390000	+0.725%	28,144	+525.899%
2025-12-23	1.36000	1.40000	1.290000	1.380000	-1.429%	38,179	+530.435%
2025-12-22	1.39000	1.45000	1.320000	1.400000	-4.762%	72,647	+521.429%
2025-12-19	1.40000	1.47000	1.380000	1.470000	-2.000%	100,235	+491.837%
2025-12-18	1.52000	1.53000	1.310000	1.500000	0.000%	114,346	+480.000%
2025-12-17	1.50000	1.54000	1.500000	1.500000	-2.597%	12,314	+480.000%
2025-12-16	1.49000	1.54000	1.460000	1.540000	+1.316%	19,904	+464.935%
2025-12-15	1.71000	1.71000	1.500000	1.520000	-8.982%	50,659	+472.368%
2025-12-12	1.64000	1.69000	1.640000	1.670000	+0.602%	28,170	+420.958%
2025-12-11	1.61000	1.74000	1.610000	1.660000	+0.606%	99,778	+424.096%
2025-12-10	1.70000	1.75000	1.642200	1.650000	-4.624%	31,856	+427.273%
2025-12-09	1.64000	1.73000	1.620200	1.730000	+2.976%	51,963	+402.890%
2025-12-08	1.68000	1.70000	1.640000	1.680000	-1.176%	30,762	+417.857%
2025-12-05	1.75000	1.75000	1.620000	1.700000	-0.585%	53,720	+411.765%
2025-12-04	1.68000	1.71000	1.560000	1.710000	+7.547%	82,321	+408.772%
2025-12-03	1.38000	1.60000	1.380000	1.590000	+10.417%	54,348	+447.170%
2025-12-02	1.45000	1.48000	1.365000	1.440000	-1.370%	56,029	+504.167%
2025-12-01	1.47000	1.60000	1.435000	1.460000	-5.195%	97,919	+495.890%
2025-11-28	1.61000	1.63380	1.500000	1.540000	-4.348%	89,407	+464.935%
2025-11-26	1.44000	1.79000	1.420000	1.610000	+11.806%	559,971	+440.373%
2025-11-25	1.14000	1.49000	1.020000	1.440000	+27.434%	467,824	+504.167%
2025-11-24	1.26000	1.26100	1.090000	1.130000	-10.317%	206,087	+669.912%
2025-11-21	1.28000	1.28000	1.250000	1.260000	0.000%	59,724	+590.476%
2025-11-20	1.45000	1.45470	1.250000	1.260000	-9.353%	150,832	+590.476%
2025-11-19	1.40000	1.40000	1.320000	1.390000	-2.113%	38,290	+525.899%
2025-11-18	1.43000	1.43000	1.360000	1.420000	+1.429%	51,367	+512.676%
2025-11-17	1.55000	1.58000	1.380000	1.400000	-9.677%	88,717	+521.429%
2025-11-14	1.29000	1.60000	1.290000	1.550000	+16.541%	229,906	+461.290%
2025-11-13	1.50000	1.50000	1.290000	1.330000	-11.333%	194,623	+554.135%
2025-11-12	1.50000	1.62050	1.420000	1.500000	+0.671%	273,242	+480.000%
2025-11-11	1.80500	1.85000	1.350000	1.490000	-14.368%	7,291,064	+483.893%
2025-11-10	1.59000	1.75000	1.560000	1.740000	+12.258%	41,853	+400.000%
2025-11-07	1.66000	1.66000	1.520000	1.550000	-6.061%	49,396	+461.290%
2025-11-06	1.66000	1.69980	1.610000	1.650000	-2.655%	34,031	+427.273%
2025-11-05	1.80000	1.80000	1.605000	1.695000	-0.294%	61,524	+413.274%
2025-11-04	1.80000	1.80950	1.650000	1.700000	-6.077%	54,941	+411.765%
2025-11-03	1.85000	1.85000	1.810000	1.810000	-2.162%	8,338	+380.663%
2025-10-31	1.83000	1.85000	1.790000	1.850000	+1.093%	25,878	+370.270%
2025-10-30	1.82000	1.85000	1.787000	1.830000	-1.081%	27,801	+375.410%
2025-10-29	1.90000	1.90000	1.820000	1.850000	-1.070%	29,099	+370.270%
2025-10-28	1.88000	1.97000	1.870000	1.870000	-1.058%	36,385	+365.241%
2025-10-27	2.03000	2.03000	1.850000	1.890000	-3.077%	53,707	+360.317%
2025-10-24	1.95000	2.00990	1.950000	1.950000	+0.515%	17,986	+346.154%
2025-10-23	1.91000	1.97920	1.900100	1.940000	+0.518%	24,572	+348.454%
2025-10-22	1.95000	1.97950	1.891000	1.930000	-3.015%	85,269	+350.777%
2025-10-21	1.98000	2.03000	1.950000	1.990000	-1.485%	24,866	+337.186%
2025-10-20	1.97000	2.10000	1.970000	2.020000	+1.763%	33,002	+330.693%
2025-10-17	2.00000	2.04000	1.969900	1.985000	-2.217%	67,119	+338.287%
2025-10-16	2.01000	2.07000	1.960000	2.030000	-0.976%	50,018	+328.571%
2025-10-15	2.08000	2.09180	2.015000	2.050000	-1.442%	39,414	+324.390%
2025-10-14	1.97000	2.11120	1.970000	2.080000	+3.483%	65,079	+318.269%
2025-10-13	2.00000	2.06500	1.975000	2.010000	+0.500%	55,400	+332.836%
2025-10-10	2.15000	2.17000	2.000000	2.000000	-5.213%	137,811	+335.000%
2025-10-09	2.17000	2.18000	2.090000	2.110000	-2.765%	62,478	+312.322%
2025-10-08	2.19000	2.19000	2.070000	2.170000	+4.831%	73,913	+300.922%
2025-10-07	2.05000	2.08590	2.000000	2.070000	+0.976%	66,714	+320.290%
2025-10-06	2.03000	2.08990	1.960000	2.050000	+0.985%	56,216	+324.390%
2025-10-03	2.04000	2.07000	2.000000	2.030000	-1.932%	40,915	+328.571%
2025-10-02	2.04000	2.08000	2.020000	2.070000	+0.485%	40,369	+320.290%
2025-10-01	2.01000	2.06000	1.970000	2.060000	+0.488%	56,964	+322.330%
2025-09-30	1.95000	2.05000	1.950000	2.050000	+4.592%	40,356	+324.390%
2025-09-29	2.07000	2.09730	1.930000	1.960000	-6.220%	117,612	+343.878%
2025-09-26	2.00000	2.12550	2.000000	2.090000	+5.025%	21,684	+316.268%
2025-09-25	2.07000	2.12000	1.990000	1.990000	-5.687%	54,865	+337.186%
2025-09-24	2.15000	2.20560	2.110000	2.110000	-2.315%	16,283	+312.322%
2025-09-23	2.30000	2.30000	2.160000	2.160000	-3.571%	29,179	+302.778%
2025-09-22	2.24000	2.25500	2.143500	2.240000	+1.818%	47,288	+288.393%
2025-09-19	2.04000	2.20000	2.040000	2.200000	+7.317%	60,234	+295.455%
2025-09-18	2.15000	2.15000	2.050000	2.050000	-3.302%	49,809	+324.390%
2025-09-17	2.14000	2.17570	2.120000	2.120000	-0.469%	10,939	+310.377%
2025-09-16	2.16000	2.18000	2.120000	2.130000	-2.740%	36,979	+308.451%
2025-09-15	2.22000	2.22000	2.140000	2.190000	+1.389%	25,884	+297.260%
2025-09-12	2.23000	2.23000	2.100000	2.160000	-1.370%	33,954	+302.778%
2025-09-11	2.13000	2.21500	2.110700	2.190000	+3.791%	30,828	+297.260%
2025-09-10	2.22000	2.22000	2.100000	2.110000	-2.315%	29,400	+312.322%
2025-09-09	2.13000	2.18000	2.130000	2.160000	-0.917%	12,341	+302.778%
2025-09-08	2.30000	2.30000	2.130000	2.180000	-2.242%	24,884	+299.083%
2025-09-05	2.17000	2.23000	2.080100	2.230000	+4.941%	46,266	+290.135%
2025-09-04	2.10000	2.16000	2.030000	2.125000	+0.236%	40,029	+309.412%
2025-09-03	2.15000	2.15120	2.090000	2.120000	+0.952%	31,665	+310.377%
2025-09-02	2.16000	2.17000	2.075000	2.100000	-3.226%	33,248	+314.286%
2025-08-29	2.27000	2.27000	2.130000	2.170000	-2.252%	32,837	+300.922%
2025-08-28	2.21000	2.27900	2.180000	2.220000	+1.370%	23,395	+291.892%
2025-08-27	2.24000	2.24000	2.180000	2.190000	+0.275%	47,061	+297.260%
2025-08-26	2.22000	2.26180	2.150000	2.184000	-2.500%	44,884	+298.352%
2025-08-25	2.30000	2.30000	2.200000	2.240000	0.000%	31,435	+288.393%
2025-08-22	2.09000	2.24000	2.007500	2.240000	+12.563%	159,308	+288.393%
2025-08-21	2.09000	2.10000	1.980000	1.990000	-6.573%	65,966	+337.186%
2025-08-20	2.30000	2.30000	1.990000	2.130000	-5.333%	146,131	+308.451%
2025-08-19	2.30000	2.35980	2.250000	2.250000	-5.063%	42,420	+286.667%
2025-08-18	2.46000	2.46000	2.250000	2.370000	-1.250%	119,134	+267.089%
2025-08-15	2.42000	2.51000	2.361100	2.400000	-3.614%	67,195	+262.500%
2025-08-14	2.54000	2.69400	2.340000	2.490000	-1.969%	90,534	+249.398%
2025-08-13	2.50000	2.64830	2.300000	2.540000	-1.550%	112,629	+242.520%
2025-08-12	2.72360	2.73000	2.550000	2.580000	-1.149%	59,876	+237.209%
2025-08-11	2.63000	2.67000	2.554700	2.610000	-2.612%	49,788	+233.333%
2025-08-08	2.74000	2.82730	2.630000	2.680000	-2.899%	74,047	+224.627%
2025-08-07	2.83000	2.86000	2.739100	2.760000	-2.473%	34,675	+215.217%
2025-08-06	2.87000	2.89930	2.760000	2.830000	+2.166%	72,496	+207.420%
2025-08-05	2.65000	2.83000	2.650000	2.770000	-2.807%	73,252	+214.079%
2025-08-04	2.71000	2.89000	2.710000	2.850000	+3.070%	64,689	+205.263%
2025-08-01	2.74000	2.78000	2.700000	2.765100	-0.536%	21,316	+214.636%
2025-07-31	2.73000	2.83000	2.730000	2.780000	+1.832%	34,096	+212.950%
2025-07-30	2.78000	2.84770	2.700000	2.730000	-2.151%	42,822	+218.681%
2025-07-29	3.00000	3.00000	2.780000	2.790000	-7.000%	59,849	+211.828%
2025-07-28	3.06000	3.06000	2.970000	3.000000	-0.662%	15,948	+190.000%
2025-07-25	2.90000	3.12000	2.900000	3.020000	+3.072%	73,378	+188.079%
2025-07-24	3.20000	3.21500	2.920000	2.930000	-8.438%	119,884	+196.928%
2025-07-23	3.29000	3.33000	3.180000	3.200000	-1.840%	82,412	+171.875%
2025-07-22	3.20000	3.31000	3.050000	3.260000	+2.194%	111,358	+166.871%
2025-07-21	3.15000	3.29000	3.080600	3.190000	+1.592%	115,929	+172.727%
2025-07-18	2.95000	3.15730	2.895000	3.140000	+5.724%	183,280	+177.070%
2025-07-17	2.92000	3.04000	2.920000	2.970000	+0.338%	67,664	+192.929%
2025-07-16	3.18000	3.18000	2.920000	2.960000	-6.918%	95,476	+193.919%
2025-07-15	2.89000	3.18000	2.872100	3.180000	+11.189%	193,751	+173.585%
2025-07-14	2.84000	2.93000	2.773600	2.860000	+0.704%	104,550	+204.196%
2025-07-11	2.95000	2.95000	2.800000	2.840000	-5.017%	179,939	+206.338%
2025-07-10	3.00000	3.14000	2.780000	2.990000	+4.545%	805,595	+190.970%
2025-07-09	2.62000	2.90000	2.600000	2.860000	+10.425%	1,731,010	+204.196%
2025-07-08	2.53000	2.68000	2.480700	2.590000	+2.372%	48,854	+235.907%
2025-07-07	2.51000	2.60000	2.450100	2.530000	+0.797%	224,359	+243.874%
2025-07-03	2.56000	2.57000	2.496700	2.510000	-1.953%	22,551	+246.614%
2025-07-02	2.40000	2.59000	2.400000	2.560000	+4.490%	30,541	+239.844%
2025-07-01	2.43000	2.51990	2.424900	2.450000	+0.823%	14,859	+255.102%
2025-06-30	2.46000	2.49000	2.430000	2.430000	0.000%	29,022	+258.025%
2025-06-27	2.50000	2.54000	2.430000	2.430000	-2.800%	33,283	+258.025%
2025-06-26	2.53000	2.53000	2.420000	2.500000	+1.626%	65,297	+248.000%
2025-06-25	2.43000	2.66000	2.380000	2.460000	+1.235%	170,854	+253.659%
2025-06-24	2.41000	2.49000	2.400000	2.430000	+0.830%	38,832	+258.025%
2025-06-23	2.33000	2.46000	2.300000	2.410000	+3.879%	49,884	+260.996%
2025-06-20	2.38000	2.42000	2.320000	2.320000	-4.132%	50,796	+275.000%
2025-06-18	2.49000	2.55000	2.420000	2.420000	-5.098%	46,482	+259.504%
2025-06-17	2.40000	2.56000	2.400000	2.550000	+4.508%	91,285	+241.176%
2025-06-16	2.46000	2.52970	2.400000	2.440000	-1.613%	55,947	+256.557%
2025-06-13	2.47000	2.60230	2.470000	2.480000	-3.125%	82,279	+250.806%
2025-06-12	2.66000	2.71000	2.520000	2.560000	-5.535%	55,501	+239.844%
2025-06-11	2.65000	2.77500	2.650000	2.710000	0.000%	57,194	+221.033%
2025-06-10	2.67000	2.76280	2.650000	2.710000	0.000%	72,743	+221.033%
2025-06-09	2.64000	2.78000	2.560000	2.710000	+0.743%	77,930	+221.033%
2025-06-06	2.66000	2.81500	2.640000	2.690000	-0.370%	69,263	+223.420%
2025-06-05	2.88000	2.91410	2.653800	2.700000	-5.594%	76,406	+222.222%
2025-06-04	2.85000	3.00000	2.730000	2.860000	+0.351%	145,917	+204.196%
2025-06-03	2.67000	2.90000	2.640000	2.850000	+4.779%	141,903	+205.263%
2025-06-02	2.73000	2.77000	2.590000	2.720000	+2.256%	83,920	+219.853%
2025-05-30	2.66000	2.75000	2.530000	2.660000	+1.141%	101,712	+227.068%
2025-05-29	2.50000	2.74000	2.450000	2.630000	+3.953%	287,883	+230.798%
2025-05-28	2.98000	3.09000	2.350000	2.530000	-8.993%	1,063,980	+243.874%
2025-05-27	2.81000	2.85000	2.700000	2.780000	-0.358%	2,538,677	+212.950%
2025-05-23	2.97000	2.97000	2.750000	2.790000	-5.424%	149,925	+211.828%
2025-05-22	2.90000	3.02000	2.900000	2.950000	+4.240%	90,908	+194.915%
2025-05-21	3.10000	3.12500	2.830000	2.830000	-11.285%	197,643	+207.420%
2025-05-20	3.07000	3.26000	3.030000	3.190000	+4.248%	107,222	+172.727%
2025-05-19	3.05000	3.17000	2.950000	3.060000	-3.470%	152,276	+184.314%
2025-05-16	2.90000	3.27000	2.870000	3.170000	+10.453%	568,936	+174.448%
2025-05-15	2.69000	3.06000	2.610100	2.870000	-1.712%	398,177	+203.136%
2025-05-14	2.73000	3.42000	2.520000	2.920000	+23.729%	6,512,038	+197.945%
2025-05-13	2.38000	2.39000	2.300000	2.360000	0.000%	4,305,639	+268.644%
2025-05-12	2.32000	2.41000	2.150000	2.360000	-0.840%	95,140	+268.644%
2025-05-09	2.31000	2.39000	2.300000	2.380000	+0.847%	55,094	+265.546%
2025-05-08	2.34000	2.50000	2.290000	2.360000	-0.840%	52,259	+268.644%
2025-05-07	2.31000	2.38000	2.290100	2.380000	+1.277%	24,446	+265.546%
2025-05-06	2.41000	2.41000	2.260000	2.350000	-1.261%	41,295	+270.213%
2025-05-05	2.26000	2.51490	2.260000	2.380000	+2.146%	88,127	+265.546%
2025-05-02	2.33000	2.42990	2.250000	2.330000	0.000%	109,917	+273.391%
2025-05-01	2.32000	2.44990	2.290000	2.330000	-1.688%	41,042	+273.391%
2025-04-30	2.29000	2.41000	2.250000	2.370000	-0.420%	32,692	+267.089%
2025-04-29	2.36000	2.42000	2.330000	2.380000	+0.847%	29,843	+265.546%
2025-04-28	2.42000	2.44250	2.340000	2.360000	-1.667%	17,655	+268.644%
2025-04-25	2.28000	2.43990	2.280000	2.400000	+3.004%	45,462	+262.500%
2025-04-24	2.28000	2.36240	2.259900	2.330000	+2.643%	31,566	+273.391%
2025-04-23	2.22000	2.40760	2.220000	2.270000	-0.873%	31,531	+283.260%
2025-04-22	2.30000	2.34000	2.200000	2.290000	0.000%	83,471	+279.913%
2025-04-21	2.27000	2.30500	2.200000	2.290000	-2.137%	63,841	+279.913%
2025-04-17	2.31000	2.41500	2.210000	2.340000	+4.000%	61,869	+271.795%
2025-04-16	2.27000	2.35000	2.180000	2.250000	-6.250%	90,463	+286.667%
2025-04-15	2.60000	2.60000	2.330000	2.400000	-6.250%	59,334	+262.500%
2025-04-14	2.54000	2.62000	2.280100	2.560000	+5.350%	150,268	+239.844%
2025-04-11	2.30000	2.54000	2.250000	2.430000	+2.966%	112,911	+258.025%
2025-04-10	2.60000	2.60000	2.320000	2.360000	-7.087%	51,588	+268.644%
2025-04-09	2.58000	2.61000	2.180000	2.540000	0.000%	207,848	+242.520%
2025-04-08	2.77000	2.88000	2.461000	2.540000	-8.633%	174,223	+242.520%
2025-04-07	2.80000	2.83000	2.620000	2.780000	-4.138%	108,706	+212.950%
2025-04-04	3.06000	3.10000	2.820000	2.900000	-7.051%	98,618	+200.000%
2025-04-03	3.20000	3.28990	3.050900	3.120000	-6.866%	59,333	+178.846%
2025-04-02	3.45000	3.45000	3.180000	3.350000	+1.208%	187,075	+159.701%
2025-04-01	3.22000	3.35000	3.075000	3.310000	+3.115%	134,837	+162.840%
2025-03-31	3.05000	3.33000	2.720000	3.210000	+0.312%	355,481	+171.028%
2025-03-28	3.35000	3.37000	3.080000	3.200000	0.000%	290,585	+171.875%
2025-03-27	3.16000	3.49850	2.960000	3.200000	+2.564%	467,222	+171.875%
2025-03-26	2.90000	3.35000	2.680000	3.120000	+0.322%	494,936	+178.846%
2025-03-25	3.30000	3.37000	3.095000	3.110000	-9.855%	565,479	+179.743%
2025-03-24	3.70000	3.83000	3.180000	3.450000	-3.631%	1,882,350	+152.174%
2025-03-21	3.87000	4.18000	3.090000	3.580000	+57.018%	74,451,737	+143.017%
2025-03-20	2.31000	2.44990	2.250000	2.280000	-5.000%	3,107,942	+281.579%
2025-03-19	2.35000	2.40000	2.300000	2.400000	0.000%	48,282	+262.500%
2025-03-18	2.46000	2.60000	2.350000	2.400000	-5.882%	35,228	+262.500%
2025-03-17	2.41000	2.64000	2.305100	2.550000	+7.143%	52,627	+241.176%
2025-03-14	2.39000	2.43930	2.370000	2.380000	-2.459%	34,479	+265.546%
2025-03-13	2.48000	2.50000	2.340000	2.440000	-3.937%	55,261	+256.557%
2025-03-12	2.40000	2.60000	2.320000	2.540000	+8.085%	149,994	+242.520%
2025-03-11	2.22000	2.42000	2.170000	2.350000	+7.798%	67,319	+270.213%
2025-03-10	2.40000	2.43000	2.150000	2.180000	-10.288%	99,767	+299.083%
2025-03-07	2.51000	2.57000	2.417400	2.430000	-5.078%	61,997	+258.025%
2025-03-06	2.50000	2.63000	2.500000	2.560000	-1.158%	62,364	+239.844%
2025-03-05	2.50000	2.64000	2.500000	2.590000	-0.385%	95,968	+235.907%
2025-03-04	2.80000	2.87000	2.510000	2.600000	-8.772%	282,915	+234.615%
2025-03-03	3.22000	3.31730	2.810000	2.850000	-10.377%	168,374	+205.263%
2025-02-28	3.26000	3.28950	3.120000	3.180000	-3.049%	44,605	+173.585%
2025-02-27	3.47000	3.66880	3.260000	3.280000	-6.017%	92,544	+165.244%
2025-02-26	3.23000	3.58000	3.170000	3.490000	+7.055%	170,123	+149.284%
2025-02-25	3.18000	3.48000	3.080000	3.260000	-3.550%	338,966	+166.871%
2025-02-24	3.42000	3.50680	3.100000	3.380000	-4.789%	179,176	+157.396%
2025-02-21	3.70000	3.78000	3.470000	3.550000	-1.389%	198,146	+145.070%
2025-02-20	3.80000	4.00000	3.402300	3.600000	-7.692%	485,200	+141.667%
2025-02-19	4.35000	4.41000	3.320000	3.900000	-30.108%	1,998,979	+123.077%
2025-02-18	4.97000	5.78000	4.900000	5.580000	+8.350%	1,130,808	+55.914%
2025-02-14	5.13000	5.40990	4.990000	5.150000	-1.530%	104,024	+68.932%
2025-02-13	5.02000	5.61160	5.020000	5.230000	+2.348%	161,937	+66.348%
2025-02-12	4.86000	5.48000	4.710000	5.110000	+1.389%	217,514	+70.254%
2025-02-11	5.69000	5.69000	4.850900	5.040000	-8.696%	185,034	+72.619%
2025-02-10	5.88000	5.94200	5.450000	5.520000	-8.609%	192,869	+57.609%
2025-02-07	6.40000	6.49000	5.850000	6.040000	-7.077%	191,529	+44.040%
2025-02-06	5.90000	6.54000	5.900000	6.500000	+1.721%	151,260	+33.846%
2025-02-05	6.22000	6.56990	6.160000	6.390000	0.000%	145,700	+36.150%
2025-02-04	6.39000	6.61000	5.800000	6.390000	-1.084%	315,147	+36.150%
2025-02-03	5.89000	7.12050	5.680000	6.460000	+9.864%	809,771	+34.675%
2025-01-31	5.87000	6.40000	5.210000	5.880000	+9.907%	581,308	+47.959%
2025-01-30	5.41000	5.70000	5.250600	5.350000	-6.469%	360,347	+62.617%
2025-01-29	5.29000	6.62000	5.250000	5.720000	+4.954%	1,386,977	+52.098%
2025-01-28	6.51000	6.62400	5.040000	5.450000	-20.438%	870,429	+59.633%
2025-01-27	7.24000	7.40000	6.060000	6.850000	-21.174%	1,851,210	+27.007%
2025-01-24	16.79000	16.81000	7.390400	8.690000	+134.865%	70,612,146	+0.115%
2025-01-23	3.06000	3.70000	2.750000	3.700000	+21.311%	5,091,617	+135.135%
2025-01-22	2.93000	3.20000	2.807500	3.050000	+3.041%	129,375	+185.246%
2025-01-21	2.95000	3.06000	2.600000	2.960000	+1.024%	85,690	+193.919%
2025-01-17	3.12000	3.29930	2.366900	2.930000	-6.090%	279,652	+196.928%
2025-01-16	3.57000	3.60000	3.000000	3.120000	-12.605%	96,300	+178.846%
2025-01-15	3.13000	3.62000	3.000000	3.570000	+13.694%	190,314	+143.697%
2025-01-14	3.17000	4.20000	3.000000	3.140000	+5.724%	388,640	+177.070%
2025-01-13	3.89000	4.09000	2.720000	2.970000	-22.251%	189,326	+192.929%
2025-01-10	7.56000	7.56000	3.500000	3.820000	-47.238%	229,922	+127.749%
2025-01-08	7.71000	8.17990	7.050000	7.240000	-7.417%	74,781	+20.166%
2025-01-07	9.10000	9.10000	7.587400	7.820000	-11.838%	18,910	+11.253%
2025-01-06	8.32000	9.04000	7.560000	8.870000	+11.572%	73,069	-1.917%
2025-01-03	10.63000	10.90000	7.140000	7.950000	-23.778%	193,644	+9.434%
2025-01-02	12.49500	12.75000	9.755000	10.430000	-2.977%	29,212	-16.587%
2024-12-31	13.50000	13.75000	10.100000	10.750000	-5.474%	30,955	-19.070%
2024-12-30	11.75000	12.99750	11.000000	11.372500	+4.623%	44,903	-23.500%
2024-12-27	11.50000	12.00250	10.502500	10.870000	+0.416%	21,662	-19.963%
2024-12-26	9.77750	12.47250	9.502500	10.825000	+11.054%	62,744	-19.630%
2024-12-24	8.75000	9.98500	8.745000	9.747500	+12.331%	26,739	-10.746%

.dark-mode .JTQvln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTQvln{ color: #333333; background-color: white; border: 2px solid #333333; }ALURALLURION TECHNOLOGIES INCstock OTC

ALUR
ALLURION TECHNOLOGIES INC
stock OTC