Dark

ALTX
ALTEX INDUS INC
stock OTC

EOD

Sep 28, 2026

0.1700USD0.000%(0.0000)4,470

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.170000	0.170000	0.170000	0.170000	0.000%	4,470	0.000%
2026-09-17	0.170000	0.170000	0.170000	0.170000	0.000%	250	0.000%
2026-09-14	0.170000	0.170000	0.170000	0.170000	0.000%	1,000	0.000%
2026-09-10	0.170000	0.170000	0.170000	0.170000	0.000%	1,000	0.000%
2026-08-31	0.170000	0.170000	0.170000	0.170000	0.000%	600	0.000%
2026-08-25	0.170000	0.170000	0.170000	0.170000	-7.357%	1,600	0.000%
2026-08-24	0.183500	0.183500	0.183500	0.183500	+14.688%	100	-7.357%
2026-08-21	0.170000	0.170000	0.160000	0.160000	-1.538%	67,550	+6.250%
2026-08-20	0.170000	0.170000	0.162500	0.162500	-4.412%	9,999	+4.615%
2026-08-17	0.170000	0.170000	0.170000	0.170000	-2.299%	5,000	0.000%
2026-08-14	0.176000	0.176000	0.174000	0.174000	0.000%	3,301	-2.299%
2026-08-13	0.195000	0.195020	0.174000	0.174000	-17.143%	20,500	-2.299%
2026-08-06	0.220000	0.220000	0.210000	0.210000	+2.205%	2,425	-19.048%
2026-08-05	0.205470	0.205470	0.205470	0.205470	+2.735%	2,000	-17.263%
2026-07-29	0.200000	0.200000	0.200000	0.200000	-13.043%	2,000	-15.000%
2026-07-27	0.230000	0.230000	0.230000	0.230000	-4.167%	390	-26.087%
2026-07-23	0.240000	0.240000	0.240000	0.240000	+23.077%	100	-29.167%
2026-07-21	0.195000	0.195000	0.195000	0.195000	-2.500%	159	-12.821%
2026-07-20	0.210000	0.210000	0.200000	0.200000	-13.043%	6,506	-15.000%
2026-07-08	0.230000	0.230000	0.230000	0.230000	+4.545%	300	-26.087%
2026-07-02	0.220000	0.220000	0.220000	0.220000	-9.465%	400	-22.727%
2026-07-01	0.243000	0.243000	0.243000	0.243000	+10.455%	428	-30.041%
2026-06-30	0.220000	0.220000	0.220000	0.220000	-2.745%	1,007	-22.727%
2026-06-29	0.238000	0.238000	0.226210	0.226210	+2.823%	1,948	-24.849%
2026-06-25	0.220000	0.220000	0.220000	0.220000	-9.836%	165	-22.727%
2026-06-24	0.244000	0.244000	0.244000	0.244000	+10.407%	500	-30.328%
2026-06-22	0.221000	0.221000	0.221000	0.221000	-9.408%	3,500	-23.077%
2026-06-17	0.243950	0.243950	0.243950	0.243950	+5.606%	800	-30.314%
2026-06-16	0.231000	0.231000	0.231000	0.231000	+5.000%	1,000	-26.407%
2026-06-12	0.246000	0.257100	0.220000	0.220000	-17.880%	17,325	-22.727%
2026-06-08	0.267900	0.267900	0.267900	0.267900	+16.478%	400	-36.543%
2026-06-05	0.230000	0.230000	0.230000	0.230000	-2.542%	1,000	-26.087%
2026-06-03	0.242800	0.242800	0.236000	0.236000	+2.609%	1,350	-27.966%
2026-05-29	0.230000	0.230000	0.230000	0.230000	0.000%	6,500	-26.087%
2026-05-28	0.230000	0.230000	0.230000	0.230000	+1.322%	500	-26.087%
2026-05-19	0.227000	0.227000	0.227000	0.227000	-3.814%	166	-25.110%
2026-05-18	0.238660	0.238660	0.236000	0.236000	-13.869%	3,500	-27.966%
2026-05-14	0.213500	0.274000	0.213500	0.274000	+19.130%	9,500	-37.956%
2026-05-13	0.230000	0.230000	0.230000	0.230000	-5.834%	2,500	-26.087%
2026-05-11	0.244250	0.244250	0.244250	0.244250	+3.936%	150	-30.399%
2026-05-08	0.235000	0.235000	0.235000	0.235000	0.000%	5,391	-27.660%
2026-05-06	0.235000	0.235000	0.235000	0.235000	-18.867%	9,195	-27.660%
2026-04-30	0.235100	0.289800	0.235100	0.289649	+60.827%	11,906	-41.308%
2026-04-29	0.180100	0.180100	0.180100	0.180100	-25.701%	16,840	-5.608%
2026-04-28	0.281425	0.319900	0.242400	0.242400	-2.510%	18,340	-29.868%
2026-04-27	0.297000	0.297000	0.248640	0.248640	-17.112%	6,500	-31.628%
2026-04-23	0.324000	0.324000	0.299970	0.299970	+30.422%	1,905	-43.328%
2026-04-21	0.230000	0.230000	0.230000	0.230000	-16.181%	1,083	-26.087%
2026-04-20	0.263300	0.282400	0.231000	0.274400	+19.304%	7,276	-38.047%
2026-04-16	0.230000	0.230000	0.230000	0.230000	-6.788%	11,840	-26.087%
2026-04-14	0.246750	0.246750	0.246750	0.246750	-14.682%	1,008	-31.104%
2026-04-13	0.269851	0.297100	0.230000	0.289213	+20.505%	7,535	-41.220%
2026-04-10	0.240000	0.240000	0.240000	0.240000	+14.286%	5,055	-29.167%
2026-04-09	0.270000	0.270000	0.210000	0.210000	-12.500%	2,800	-19.048%
2026-04-08	0.240000	0.240000	0.240000	0.240000	+11.628%	7,499	-29.167%
2026-04-01	0.240000	0.240000	0.215000	0.215000	-10.417%	1,100	-20.930%
2026-03-24	0.240000	0.240000	0.240000	0.240000	0.000%	1,043	-29.167%
2026-03-17	0.225700	0.240000	0.225700	0.240000	+13.529%	900	-29.167%
2026-03-12	0.211400	0.211400	0.211400	0.211400	0.000%	2,500	-19.584%
2026-03-11	0.211400	0.211400	0.211400	0.211400	-10.043%	2,000	-19.584%
2026-03-10	0.235000	0.235000	0.235000	0.235000	0.000%	5,500	-27.660%
2026-03-09	0.236100	0.236100	0.235000	0.235000	0.000%	2,200	-27.660%
2026-03-06	0.240000	0.240000	0.235000	0.235000	-6.000%	2,100	-27.660%
2026-03-04	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	-32.000%
2026-02-27	0.250000	0.250000	0.250000	0.250000	0.000%	400	-32.000%
2026-02-26	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	-32.000%
2026-02-25	0.250000	0.250000	0.250000	0.250000	0.000%	3,000	-32.000%
2026-02-19	0.250000	0.250000	0.250000	0.250000	0.000%	400	-32.000%
2026-02-18	0.250000	0.250000	0.250000	0.250000	+12.108%	167	-32.000%
2026-02-17	0.227500	0.227500	0.220000	0.223000	+6.190%	6,028	-23.767%
2026-02-13	0.271000	0.272478	0.210000	0.210000	-23.815%	64,116	-19.048%
2026-02-12	0.275644	0.275644	0.275644	0.275644	+1.714%	270	-38.326%
2026-02-09	0.271000	0.271000	0.271000	0.271000	-3.214%	500	-37.269%
2026-02-05	0.305400	0.305400	0.280000	0.280000	-6.040%	3,251	-39.286%
2026-02-02	0.304950	0.304950	0.270000	0.298000	+2.759%	1,860	-42.953%
2026-01-28	0.290000	0.290000	0.290000	0.290000	+7.407%	5,000	-41.379%
2026-01-26	0.270000	0.270000	0.270000	0.270000	-12.338%	2,200	-37.037%
2026-01-21	0.308000	0.308000	0.308000	0.308000	-3.750%	937	-44.805%
2026-01-20	0.320000	0.320000	0.320000	0.320000	+18.519%	500	-46.875%
2026-01-12	0.270000	0.270000	0.270000	0.270000	0.000%	500	-37.037%
2026-01-09	0.295000	0.295000	0.270000	0.270000	0.000%	2,050	-37.037%
2026-01-08	0.270000	0.270000	0.270000	0.270000	-3.571%	963	-37.037%
2026-01-07	0.270000	0.280000	0.270000	0.280000	+3.704%	6,502	-39.286%
2026-01-06	0.270000	0.270000	0.270000	0.270000	-0.626%	2,000	-37.037%
2026-01-05	0.271700	0.271700	0.271000	0.271700	+0.630%	905	-37.431%
2026-01-02	0.280000	0.280000	0.270000	0.270000	0.000%	1,362	-37.037%
2025-12-31	0.270000	0.270000	0.270000	0.270000	-3.571%	1,701	-37.037%
2025-12-30	0.280000	0.280000	0.280000	0.280000	0.000%	2,500	-39.286%
2025-12-26	0.280000	0.280000	0.280000	0.280000	0.000%	2,000	-39.286%
2025-12-24	0.280000	0.280000	0.280000	0.280000	0.000%	200	-39.286%
2025-12-22	0.285000	0.290000	0.280000	0.280000	+3.704%	4,000	-39.286%
2025-12-19	0.297500	0.297500	0.270000	0.270000	+0.372%	3,150	-37.037%
2025-12-18	0.308300	0.308300	0.269000	0.269000	-13.226%	10,002	-36.803%
2025-12-17	0.309150	0.310000	0.309150	0.310000	+0.551%	250	-45.161%
2025-12-16	0.308300	0.308300	0.308300	0.308300	-0.948%	200	-44.859%
2025-12-15	0.304047	0.344900	0.304047	0.311250	+5.152%	15,400	-45.382%
2025-12-12	0.330000	0.330000	0.295000	0.296000	-13.303%	9,000	-42.568%
2025-12-10	0.341417	0.341417	0.341417	0.341417	+13.806%	100	-50.208%
2025-12-09	0.324950	0.349900	0.300000	0.300000	-14.261%	585	-43.333%
2025-12-08	0.324950	0.349900	0.324950	0.349900	+2.912%	400	-51.415%
2025-12-05	0.340000	0.349000	0.340000	0.340000	0.000%	15,900	-50.000%
2025-12-04	0.320000	0.340000	0.298000	0.340000	+13.560%	23,200	-50.000%
2025-12-03	0.290700	0.299400	0.285000	0.299400	+6.818%	6,500	-43.220%
2025-12-02	0.274800	0.280290	0.250100	0.280290	-9.584%	5,000	-39.349%
2025-12-01	0.260000	0.310000	0.260000	0.310000	+24.000%	20,700	-45.161%
2025-11-26	0.250000	0.250000	0.250000	0.250000	-7.407%	3,000	-32.000%
2025-11-25	0.270000	0.270000	0.270000	0.270000	+6.551%	3,060	-37.037%
2025-11-19	0.253400	0.253400	0.253400	0.253400	+1.360%	250	-32.912%
2025-11-17	0.250000	0.250000	0.250000	0.250000	0.000%	400	-32.000%
2025-11-14	0.254000	0.254000	0.250000	0.250000	-1.342%	1,667	-32.000%
2025-11-12	0.270000	0.270000	0.253400	0.253400	-6.148%	1,200	-32.912%
2025-11-11	0.260100	0.270000	0.250000	0.270000	-1.818%	15,500	-37.037%
2025-11-10	0.275050	0.275050	0.275000	0.275000	-5.172%	59,717	-38.182%
2025-11-06	0.280330	0.290000	0.280330	0.290000	+11.496%	600	-41.379%
2025-11-05	0.262000	0.289000	0.260100	0.260100	-7.140%	900	-34.641%
2025-11-04	0.280100	0.280100	0.280100	0.280100	+3.769%	1,000	-39.307%
2025-11-03	0.269926	0.269926	0.269926	0.269926	+3.778%	150	-37.020%
2025-10-31	0.260100	0.289000	0.260100	0.260100	0.000%	1,695	-34.641%
2025-10-30	0.319900	0.319900	0.260000	0.260100	-11.501%	4,550	-34.641%
2025-10-29	0.293900	0.293900	0.293900	0.293900	+10.587%	400	-42.157%
2025-10-27	0.280000	0.280000	0.265763	0.265763	-8.306%	32,460	-36.033%
2025-10-24	0.270000	0.289837	0.270000	0.289837	-1.416%	13,399	-41.346%
2025-10-23	0.299900	0.299900	0.294000	0.294000	-5.769%	9,700	-42.177%
2025-10-21	0.370000	0.390000	0.312000	0.312000	-12.967%	17,600	-45.513%
2025-10-20	0.311000	0.358483	0.311000	0.358483	+2.424%	1,250	-52.578%
2025-10-17	0.400000	0.400000	0.350000	0.350000	-7.266%	7,240	-51.429%
2025-10-16	0.383170	0.400000	0.326130	0.377425	+25.390%	3,728	-54.958%
2025-10-15	0.340000	0.400000	0.300000	0.301000	-11.471%	14,819	-43.522%
2025-10-14	0.270200	0.340000	0.270200	0.340000	+25.461%	1,400	-50.000%
2025-10-13	0.300000	0.400000	0.271000	0.271000	-9.667%	1,968	-37.269%
2025-10-10	0.310000	0.310000	0.300000	0.300000	-7.692%	6,050	-43.333%
2025-10-09	0.312500	0.350000	0.308500	0.325000	+1.563%	2,668	-47.692%
2025-10-08	0.320000	0.320000	0.320000	0.320000	+18.519%	100	-46.875%
2025-10-06	0.340000	0.340000	0.250017	0.270000	-18.182%	58,316	-37.037%
2025-10-03	0.330000	0.330000	0.330000	0.330000	+3.125%	500	-48.485%
2025-10-02	0.332550	0.332550	0.320000	0.320000	-3.774%	7,470	-46.875%
2025-10-01	0.390000	0.430000	0.323000	0.332550	-21.103%	4,211	-48.880%
2025-09-29	0.439900	0.439900	0.345000	0.421500	+17.083%	4,125	-59.668%
2025-09-26	0.430000	0.430000	0.360000	0.360000	+2.828%	12,050	-52.778%
2025-09-25	0.380000	0.420000	0.350100	0.350100	+9.270%	48,791	-51.442%
2025-09-24	0.320400	0.320400	0.320400	0.320400	+10.445%	300	-46.941%
2025-09-23	0.320500	0.320500	0.290100	0.290100	-17.327%	2,600	-41.400%
2025-09-22	0.308340	0.350900	0.308340	0.350900	+21.000%	800	-51.553%
2025-09-18	0.395000	0.395000	0.290000	0.290000	-24.183%	55,030	-41.379%
2025-09-16	0.351000	0.386200	0.351000	0.382500	+3.884%	3,400	-55.556%
2025-09-15	0.385500	0.385500	0.351000	0.368200	-12.333%	5,048	-53.829%
2025-09-12	0.380000	0.420000	0.340000	0.420000	+31.250%	19,600	-59.524%
2025-09-10	0.320000	0.380000	0.320000	0.320000	0.000%	2,235	-46.875%
2025-09-09	0.350000	0.380000	0.320000	0.320000	0.000%	6,100	-46.875%
2025-09-08	0.320000	0.320000	0.320000	0.320000	0.000%	1,000	-46.875%
2025-09-03	0.320000	0.320000	0.320000	0.320000	-5.882%	650	-46.875%
2025-09-02	0.340000	0.340000	0.340000	0.340000	0.000%	1,050	-50.000%
2025-08-29	0.320000	0.340000	0.320000	0.340000	-10.243%	2,052	-50.000%
2025-08-28	0.340000	0.378800	0.340000	0.378800	-0.316%	1,550	-55.121%
2025-08-27	0.320000	0.380000	0.320000	0.380000	+15.152%	3,750	-55.263%
2025-08-26	0.320000	0.360000	0.320000	0.330000	0.000%	7,186	-48.485%
2025-08-25	0.357275	0.369700	0.320000	0.330000	-6.987%	9,970	-48.485%
2025-08-22	0.354790	0.354790	0.354790	0.354790	+6.728%	336	-52.084%
2025-08-18	0.357275	0.369700	0.320000	0.332425	0.000%	13,900	-48.861%
2025-08-14	0.320000	0.332425	0.320000	0.332425	+0.431%	715	-48.861%
2025-08-13	0.345350	0.345350	0.331000	0.331000	-10.298%	500	-48.640%
2025-08-12	0.330000	0.369700	0.330000	0.369000	+8.529%	8,516	-53.930%
2025-08-11	0.340000	0.340000	0.340000	0.340000	-8.058%	1,000	-50.000%
2025-08-08	0.369800	0.369800	0.369800	0.369800	0.000%	1,010	-54.029%
2025-08-07	0.369800	0.369800	0.369800	0.369800	+15.563%	680	-54.029%
2025-08-05	0.369800	0.369800	0.320000	0.320000	0.000%	12,868	-46.875%
2025-08-04	0.362450	0.369800	0.320000	0.320000	+3.080%	25,037	-46.875%
2025-08-01	0.329900	0.369900	0.305000	0.310440	+8.926%	6,390	-45.239%
2025-07-30	0.280000	0.325450	0.280000	0.285000	-9.524%	12,542	-40.351%
2025-07-29	0.369900	0.369900	0.315000	0.315000	-14.865%	1,166	-46.032%
2025-07-28	0.280000	0.370000	0.280000	0.370000	0.000%	2,000	-54.054%
2025-07-25	0.343000	0.370000	0.325000	0.370000	+23.333%	2,505	-54.054%
2025-07-23	0.300000	0.300000	0.300000	0.300000	+3.448%	5,300	-43.333%
2025-07-22	0.300000	0.300000	0.290000	0.290000	+1.399%	920	-41.379%
2025-07-21	0.300000	0.300000	0.286000	0.286000	0.000%	589	-40.559%
2025-07-18	0.286000	0.286000	0.286000	0.286000	+2.143%	500	-40.559%
2025-07-17	0.290000	0.290000	0.280000	0.280000	-3.448%	410	-39.286%
2025-07-16	0.290000	0.290000	0.290000	0.290000	0.000%	149	-41.379%
2025-07-15	0.369900	0.369900	0.265000	0.290000	0.000%	7,120	-41.379%
2025-07-14	0.290000	0.290000	0.290000	0.290000	-1.024%	3,000	-41.379%
2025-07-11	0.300000	0.300000	0.293000	0.293000	-2.333%	7,327	-41.980%
2025-07-10	0.300000	0.312000	0.300000	0.300000	0.000%	11,000	-43.333%
2025-07-09	0.399900	0.399900	0.300000	0.300000	-24.981%	7,565	-43.333%
2025-07-08	0.379900	0.399900	0.300100	0.399900	-0.025%	3,000	-57.489%
2025-06-27	0.390000	0.400000	0.390000	0.400000	+2.590%	2,839	-57.500%
2025-06-26	0.389900	0.389900	0.389900	0.389900	+3.422%	100	-56.399%
2025-06-24	0.377000	0.377000	0.377000	0.377000	+17.739%	175	-54.907%
2025-06-23	0.320300	0.320300	0.320200	0.320200	-0.031%	3,200	-46.908%
2025-06-20	0.419900	0.419900	0.320300	0.320300	-23.738%	5,600	-46.925%
2025-06-18	0.480000	0.480000	0.320400	0.420000	-12.500%	5,349	-59.524%
2025-06-17	0.480000	0.480000	0.480000	0.480000	+9.091%	4,000	-64.583%
2025-06-16	0.459900	0.459900	0.440000	0.440000	+37.500%	1,781	-61.364%
2025-06-12	0.320000	0.360000	0.320000	0.320000	0.000%	5,900	-46.875%
2025-06-06	0.320000	0.320000	0.320000	0.320000	-3.030%	4,050	-46.875%
2025-06-05	0.460000	0.460000	0.320000	0.330000	+3.125%	18,455	-48.485%
2025-06-04	0.310000	0.320000	0.290000	0.320000	+3.226%	7,974	-46.875%
2025-06-03	0.309000	0.315000	0.300000	0.310000	+3.333%	8,201	-45.161%
2025-06-02	0.284000	0.320000	0.284000	0.300000	+4.167%	26,759	-43.333%
2025-05-28	0.284000	0.288000	0.284000	0.288000	+4.918%	4,000	-40.972%
2025-05-19	0.270000	0.274500	0.270000	0.274500	-2.866%	1,300	-38.069%
2025-05-16	0.288000	0.288000	0.282600	0.282600	+4.667%	540	-39.844%
2025-05-15	0.275237	0.288000	0.270000	0.270000	+12.033%	13,562	-37.037%
2025-05-14	0.241000	0.241000	0.241000	0.241000	0.000%	300	-29.461%
2025-05-09	0.242300	0.264450	0.241000	0.241000	0.000%	9,500	-29.461%
2025-05-08	0.241000	0.241000	0.241000	0.241000	-7.878%	263	-29.461%
2025-05-07	0.252450	0.263900	0.252450	0.261610	-0.868%	1,300	-35.018%
2025-05-01	0.263900	0.263900	0.263900	0.263900	+4.536%	500	-35.582%
2025-04-29	0.252450	0.252450	0.252450	0.252450	+4.751%	150	-32.660%
2025-04-24	0.241000	0.241000	0.241000	0.241000	-12.965%	2,176	-29.461%
2025-04-16	0.252550	0.276900	0.241100	0.276900	+1.095%	6,485	-38.606%
2025-04-15	0.265675	0.273900	0.265675	0.273900	+13.651%	3,000	-37.934%
2025-04-10	0.287900	0.287900	0.241000	0.241000	-12.736%	4,000	-29.461%
2025-04-09	0.276175	0.276175	0.276175	0.276175	+14.595%	350	-38.445%
2025-04-08	0.241000	0.241000	0.241000	0.241000	0.000%	600	-29.461%
2025-04-07	0.241000	0.241000	0.241000	0.241000	-11.687%	200	-29.461%
2025-04-04	0.277900	0.287900	0.272892	0.272892	-5.213%	750	-37.704%
2025-04-03	0.287900	0.287900	0.287900	0.287900	+19.461%	100	-40.952%
2025-03-27	0.241550	0.251000	0.241000	0.241000	-0.454%	598	-29.461%
2025-03-24	0.242100	0.242100	0.242100	0.242100	-15.938%	270	-29.781%
2025-03-21	0.288000	0.288000	0.288000	0.288000	+19.502%	210	-40.972%
2025-03-11	0.269950	0.289900	0.241000	0.241000	-16.868%	7,200	-29.461%
2025-03-07	0.289900	0.289900	0.289900	0.289900	+3.563%	1,593	-41.359%
2025-03-06	0.279925	0.279925	0.279925	0.279925	+16.103%	1,000	-39.269%
2025-02-28	0.241000	0.279900	0.241000	0.241100	-19.365%	4,900	-29.490%
2025-02-26	0.270000	0.299000	0.270000	0.299000	0.000%	200	-43.144%
2025-02-25	0.241000	0.299000	0.241000	0.299000	0.000%	8,650	-43.144%
2025-02-24	0.298900	0.299000	0.270000	0.299000	+24.066%	14,395	-43.144%
2025-02-21	0.299000	0.299000	0.241000	0.241000	-19.398%	6,230	-29.461%
2025-02-20	0.298000	0.299000	0.298000	0.299000	+10.741%	7,456	-43.144%
2025-02-12	0.270000	0.270000	0.270000	0.270000	+12.033%	5,000	-37.037%
2025-02-07	0.241000	0.241000	0.241000	0.241000	-13.620%	3,000	-29.461%
2025-02-06	0.299000	0.299000	0.279000	0.279000	-1.933%	750	-39.068%
2025-02-05	0.284500	0.284500	0.284500	0.284500	+1.971%	120	-40.246%
2025-02-04	0.255500	0.279000	0.255500	0.279000	+11.155%	300	-39.068%
2025-02-03	0.270000	0.270000	0.251000	0.251000	-7.037%	1,000	-32.271%
2025-01-29	0.270000	0.270000	0.270000	0.270000	-5.097%	2,134	-37.037%
2025-01-27	0.284500	0.284500	0.284500	0.284500	-4.849%	1,822	-40.246%
2025-01-24	0.299000	0.299000	0.299000	0.299000	-0.333%	2,000	-43.144%
2025-01-23	0.240000	0.300000	0.240000	0.300000	+25.000%	17,000	-43.333%
2025-01-22	0.240000	0.240000	0.240000	0.240000	0.000%	500	-29.167%
2025-01-21	0.269000	0.269000	0.240000	0.240000	-7.692%	833	-29.167%
2025-01-16	0.298000	0.298000	0.260000	0.260000	+8.333%	6,500	-34.615%
2025-01-15	0.240000	0.285000	0.240000	0.240000	0.000%	14,311	-29.167%
2025-01-13	0.299800	0.299800	0.240000	0.240000	-16.667%	5,600	-29.167%
2025-01-07	0.288000	0.288000	0.288000	0.288000	+20.000%	2,000	-40.972%
2025-01-03	0.240000	0.240000	0.240000	0.240000	-0.005%	5,000	-29.167%
2025-01-02	0.240100	0.240100	0.240012	0.240012	-17.237%	6,513	-29.170%
2024-12-30	0.290000	0.290000	0.290000	0.290000	+7.407%	6,189	-41.379%
2024-12-27	0.240000	0.270000	0.240000	0.270000	+12.500%	3,500	-37.037%
2024-12-26	0.240000	0.240000	0.240000	0.240000	-5.882%	12,000	-29.167%
2024-12-24	0.255000	0.255000	0.255000	0.255000	+6.250%	667	-33.333%
2024-12-23	0.240000	0.240000	0.240000	0.240000	0.000%	300	-29.167%
2024-12-18	0.240000	0.240000	0.240000	0.240000	-6.966%	11,500	-29.167%
2024-12-17	0.299900	0.299900	0.257970	0.257970	-13.981%	1,500	-34.101%
2024-12-16	0.269950	0.299900	0.269950	0.299900	+24.958%	1,017	-43.314%
2024-12-13	0.240000	0.240000	0.240000	0.240000	0.000%	5,000	-29.167%
2024-12-05	0.240000	0.240000	0.240000	0.240000	0.000%	2,500	-29.167%
2024-12-02	0.240000	0.240000	0.240000	0.240000	-5.873%	300	-29.167%
2024-11-22	0.254975	0.254975	0.254975	0.254975	+6.240%	1,280	-33.327%
2024-11-20	0.240000	0.240000	0.240000	0.240000	0.000%	389	-29.167%
2024-11-18	0.240000	0.240000	0.240000	0.240000	0.000%	11,005	-29.167%
2024-11-07	0.240000	0.240000	0.240000	0.240000	0.000%	6,200	-29.167%
2024-11-04	0.240000	0.240000	0.240000	0.240000	-11.111%	300	-29.167%
2024-11-01	0.240000	0.270000	0.240000	0.270000	-8.475%	400	-37.037%
2024-10-28	0.295000	0.295000	0.295000	0.295000	+2.431%	300	-42.373%
2024-10-18	0.285000	0.288000	0.285000	0.288000	+15.200%	256	-40.972%
2024-10-01	0.250000	0.250000	0.250000	0.250000	+26.263%	3,500	-32.000%
2024-09-17	0.240100	0.250000	0.198000	0.198000	-21.993%	127,501	-14.141%
2024-09-16	0.253825	0.253825	0.253825	0.253825	-9.759%	1,000	-33.025%
2024-09-13	0.281275	0.281275	0.281275	0.281275	-6.210%	1,005	-39.561%
2024-09-12	0.299900	0.299900	0.299900	0.299900	0.000%	5,000	-43.314%
2024-09-10	0.299900	0.299900	0.299900	0.299900	0.000%	100	-43.314%
2024-09-05	0.299900	0.299900	0.299900	0.299900	+24.958%	300	-43.314%
2024-08-29	0.240000	0.240000	0.240000	0.240000	0.000%	701	-29.167%
2024-08-27	0.240000	0.240000	0.240000	0.240000	0.000%	2,000	-29.167%
2024-08-26	0.240000	0.240000	0.240000	0.240000	0.000%	250	-29.167%
2024-08-13	0.240000	0.240000	0.240000	0.240000	-5.873%	206	-29.167%
2024-08-07	0.254975	0.254975	0.254975	0.254975	+6.240%	200	-33.327%
2024-08-01	0.240000	0.240000	0.240000	0.240000	0.000%	213	-29.167%
2024-07-26	0.225000	0.240000	0.225000	0.240000	+9.091%	1,200	-29.167%
2024-07-24	0.220000	0.220000	0.220000	0.220000	-4.348%	5,025	-22.727%
2024-07-22	0.230000	0.230000	0.230000	0.230000	0.000%	750	-26.087%
2024-07-10	0.230000	0.230000	0.230000	0.230000	-2.128%	100	-26.087%
2024-07-02	0.235000	0.235000	0.235000	0.235000	0.000%	5,000	-27.660%
2024-07-01	0.240000	0.240000	0.235000	0.235000	0.000%	10,500	-27.660%
2024-06-18	0.235000	0.235000	0.235000	0.235000	-7.553%	166	-27.660%
2024-06-14	0.254200	0.254200	0.254200	0.254200	+5.917%	2,500	-33.124%
2024-05-29	0.240000	0.240000	0.240000	0.240000	+2.128%	1,100	-29.167%
2024-05-20	0.240000	0.240000	0.235000	0.235000	-21.405%	2,600	-27.660%
2024-05-17	0.299000	0.299000	0.299000	0.299000	+24.583%	2,500	-43.144%
2024-05-15	0.260000	0.260000	0.240000	0.240000	+2.128%	5,000	-29.167%
2024-05-07	0.235000	0.235000	0.235000	0.235000	-2.893%	1,000	-27.660%
2024-05-06	0.258450	0.270000	0.242000	0.242000	-11.968%	13,015	-29.752%
2024-05-02	0.258450	0.274900	0.258450	0.274900	+14.542%	12,000	-38.159%
2024-05-01	0.240000	0.240000	0.240000	0.240000	+3.004%	1,000	-29.167%
2024-04-29	0.240000	0.240000	0.233000	0.233000	0.000%	11,000	-27.039%
2024-04-16	0.253950	0.253950	0.233000	0.233000	0.000%	1,000	-27.039%
2024-04-11	0.253950	0.253950	0.233000	0.233000	+1.304%	1,000	-27.039%
2024-04-08	0.252450	0.252450	0.230000	0.230000	-9.769%	454	-26.087%
2024-03-28	0.254900	0.260900	0.254900	0.254900	+8.468%	3,600	-33.307%
2024-03-20	0.237470	0.242450	0.230000	0.235000	+1.732%	6,560	-27.660%
2024-03-15	0.220000	0.231000	0.220000	0.231000	+10.000%	5,100	-26.407%
2024-03-14	0.217500	0.230000	0.210000	0.210000	0.000%	12,534	-19.048%
2024-03-11	0.210000	0.210000	0.210000	0.210000	0.000%	2,000	-19.048%
2024-03-01	0.213750	0.213750	0.210000	0.210000	-2.098%	600	-19.048%
2024-02-26	0.214500	0.214500	0.214500	0.214500	+2.143%	7,500	-20.746%
2024-02-23	0.215000	0.215000	0.210000	0.210000	+10.526%	5,000	-19.048%
2024-02-15	0.190000	0.190000	0.190000	0.190000	-5.000%	2,000	-10.526%
2024-02-12	0.200000	0.200000	0.200000	0.200000	0.000%	100	-15.000%
2024-02-08	0.200000	0.200000	0.200000	0.200000	-4.762%	100	-15.000%
2024-02-07	0.210000	0.210000	0.210000	0.210000	+13.514%	406	-19.048%
2024-02-02	0.185000	0.185000	0.185000	0.185000	0.000%	1,470	-8.108%
2024-01-29	0.225000	0.225000	0.185000	0.185000	-2.632%	1,710	-8.108%
2024-01-26	0.190000	0.190000	0.190000	0.190000	+5.556%	7,500	-10.526%
2024-01-22	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	-5.556%
2024-01-17	0.187500	0.187500	0.180000	0.180000	-5.263%	23,000	-5.556%
2024-01-16	0.190000	0.190000	0.190000	0.190000	0.000%	7,000	-10.526%
2024-01-10	0.229950	0.229950	0.190000	0.190000	0.000%	10,000	-10.526%
2024-01-04	0.190000	0.190000	0.190000	0.190000	0.000%	6,000	-10.526%
2023-12-28	0.229950	0.229950	0.190000	0.190000	-5.000%	10,000	-10.526%
2023-12-27	0.190000	0.200000	0.190000	0.200000	+5.208%	500	-15.000%
2023-12-22	0.190100	0.214040	0.190100	0.190100	0.000%	1,200	-10.573%
2023-12-21	0.190100	0.190100	0.190100	0.190100	-17.348%	1,166	-10.573%
2023-12-18	0.269900	0.269900	0.230000	0.230000	-16.333%	5,700	-26.087%
2023-12-15	0.192100	0.274900	0.192100	0.274900	+43.927%	6,929	-38.159%
2023-12-04	0.215450	0.215450	0.191000	0.191000	0.000%	2,000	-10.995%
2023-11-29	0.239900	0.239900	0.191000	0.191000	-0.019%	1,332	-10.995%
2023-11-28	0.191037	0.191037	0.191037	0.191037	+0.019%	4,806	-11.012%
2023-11-17	0.191000	0.191000	0.191000	0.191000	-20.417%	4,100	-10.995%
2023-11-16	0.240000	0.240000	0.240000	0.240000	+25.589%	1,500	-29.167%
2023-11-15	0.191100	0.191100	0.191100	0.191100	+1.649%	153	-11.041%
2023-11-13	0.188000	0.188000	0.188000	0.188000	0.000%	1,000	-9.574%
2023-11-07	0.188000	0.188000	0.188000	0.188000	0.000%	200	-9.574%
2023-11-06	0.188000	0.188000	0.188000	0.188000	-12.517%	1,000	-9.574%
2023-11-03	0.201450	0.214900	0.201450	0.214900	-2.318%	2,500	-20.893%
2023-11-02	0.204000	0.220000	0.204000	0.220000	+17.021%	200	-22.727%
2023-11-01	0.188000	0.299900	0.185000	0.188000	+5.028%	128,360	-9.574%
2023-10-31	0.160000	0.179000	0.160000	0.179000	+11.875%	5,133	-5.028%
2023-10-30	0.160000	0.160000	0.160000	0.160000	0.000%	5,000	+6.250%
2023-10-26	0.160000	0.160000	0.160000	0.160000	0.000%	1,000	+6.250%
2023-10-25	0.160000	0.160000	0.160000	0.160000	0.000%	15,000	+6.250%
2023-10-24	0.187500	0.187500	0.160000	0.160000	-20.000%	21,635	+6.250%
2023-10-17	0.200000	0.200000	0.200000	0.200000	+14.286%	10,000	-15.000%
2023-10-13	0.187450	0.187450	0.175000	0.175000	+2.941%	1,500	-2.857%
2023-10-11	0.170000	0.170000	0.170000	0.170000	+6.250%	2,500	0.000%
2023-10-04	0.167475	0.189900	0.160000	0.160000	-8.545%	3,608	+6.250%
2023-10-02	0.174950	0.174950	0.174950	0.174950	+9.344%	2,475	-2.829%
2023-09-29	0.164000	0.168000	0.160000	0.160000	+12.676%	5,115	+6.250%
2023-09-27	0.170000	0.170000	0.135500	0.142000	-16.471%	182,605	+19.718%
2023-09-20	0.170000	0.198000	0.170000	0.170000	+17.241%	7,059	0.000%
2023-09-13	0.152900	0.152900	0.145000	0.145000	-5.167%	24,201	+17.241%
2023-09-12	0.152900	0.152900	0.152900	0.152900	-1.798%	1,000	+11.184%
2023-09-11	0.155700	0.155700	0.155700	0.155700	0.000%	15,000	+9.184%
2023-09-08	0.155700	0.155700	0.155700	0.155700	+1.865%	100	+9.184%
2023-09-07	0.152850	0.152850	0.152850	0.152850	+7.565%	1,000	+11.220%
2023-08-29	0.142100	0.142100	0.142100	0.142100	0.000%	700	+19.634%
2023-08-28	0.148900	0.148900	0.142100	0.142100	-8.735%	1,000	+19.634%
2023-08-24	0.148900	0.155700	0.148900	0.155700	+9.571%	2,000	+9.184%
2023-08-17	0.155675	0.155675	0.142100	0.142100	-28.950%	5,200	+19.634%
2023-08-04	0.170000	0.200000	0.170000	0.200000	+17.647%	1,071	-15.000%
2023-08-03	0.175950	0.209900	0.140000	0.170000	+21.429%	2,560	0.000%
2023-07-31	0.170000	0.170000	0.140000	0.140000	0.000%	200	+21.429%
2023-07-28	0.165000	0.165000	0.140000	0.140000	-26.316%	4,999	+21.429%
2023-07-27	0.240000	0.240000	0.180100	0.190000	-2.564%	22,460	-10.526%
2023-07-26	0.160000	0.244800	0.136000	0.195000	+39.286%	51,681	-12.821%
2023-07-24	0.141000	0.141000	0.140000	0.140000	-12.500%	3,000	+21.429%
2023-07-21	0.160000	0.160000	0.160000	0.160000	0.000%	2,028	+6.250%
2023-07-19	0.160000	0.160000	0.160000	0.160000	+13.475%	1,355	+6.250%
2023-07-10	0.152250	0.152250	0.141000	0.141000	-0.792%	11,599	+20.567%
2023-07-07	0.142125	0.142125	0.142125	0.142125	+0.798%	1,000	+19.613%

.dark-mode .DW6jqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DW6jqn{ color: #333333; background-color: white; border: 2px solid #333333; }ALTXALTEX INDUS INCstock OTC

ALTX
ALTEX INDUS INC
stock OTC