Dark

ALTAF
MORELLA CORP LTD
stock OTC

EOD

Sep 29, 2026

0.0120USD-1.639%(-0.0002)422

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.012000	0.01200	0.01200	0.01200	-1.639%	422	0.000%
2026-09-16	0.015000	0.01500	0.01220	0.01220	0.000%	116,262	-1.639%
2026-09-14	0.012200	0.01220	0.01220	0.01220	0.000%	10,800	-1.639%
2026-09-08	0.010000	0.01990	0.01000	0.01220	+1.667%	2,689	-1.639%
2026-08-27	0.012000	0.01200	0.01200	0.01200	0.000%	2,600	0.000%
2026-08-14	0.012000	0.01200	0.01200	0.01200	-60.912%	600	0.000%
2026-07-14	0.012000	0.03070	0.01200	0.03070	-41.635%	8,854	-60.912%
2026-07-10	0.052550	0.05260	0.05255	0.05260	+338.333%	14,645	-77.186%
2026-06-29	0.012100	0.01210	0.01200	0.01200	0.000%	840	0.000%
2026-06-24	0.012000	0.01200	0.01200	0.01200	0.000%	200	0.000%
2026-06-18	0.012000	0.01200	0.01200	0.01200	0.000%	4,000	0.000%
2026-05-22	0.012000	0.01200	0.01200	0.01200	-46.429%	754	0.000%
2026-05-20	0.022400	0.02240	0.02240	0.02240	-82.215%	15,500	-46.429%
2026-05-18	0.012000	0.12595	0.01200	0.12595	+949.583%	4,409	-90.472%
2026-05-14	0.021200	0.02120	0.01200	0.01200	-40.000%	6,080	0.000%
2026-05-11	0.023395	0.12595	0.02000	0.02000	0.000%	3,754	-40.000%
2026-05-06	0.020000	0.02000	0.02000	0.02000	+66.667%	1,200	-40.000%
2026-04-30	0.012000	0.01200	0.01200	0.01200	0.000%	4,090	0.000%
2026-04-27	0.012000	0.01200	0.01200	0.01200	-40.000%	1,846	0.000%
2026-04-23	0.012000	0.02000	0.01200	0.02000	+66.667%	122,223	-40.000%
2026-04-17	0.012000	0.01200	0.01200	0.01200	0.000%	600	0.000%
2026-04-02	0.012000	0.01200	0.01200	0.01200	+20.000%	100	0.000%
2026-03-16	0.010000	0.01000	0.01000	0.01000	-50.000%	200	+20.000%
2026-02-02	0.020000	0.02000	0.02000	0.02000	0.000%	1,160	-40.000%
2026-01-30	0.020000	0.02000	0.02000	0.02000	-86.207%	1,239	-40.000%
2026-01-23	0.145000	0.14500	0.14500	0.14500	+625.000%	3,600	-91.724%
2026-01-02	0.020000	0.02000	0.02000	0.02000	0.000%	820	-40.000%
2025-12-31	0.020000	0.02000	0.02000	0.02000	+100.000%	20,000	-40.000%
2025-12-30	0.010000	0.01000	0.01000	0.01000	0.000%	8,800	+20.000%
2025-12-29	0.010000	0.01000	0.01000	0.01000	0.000%	1,200	+20.000%
2025-12-26	0.010000	0.01000	0.01000	0.01000	-9.091%	400	+20.000%
2025-12-24	0.011000	0.01100	0.01100	0.01100	-31.250%	156	+9.091%
2025-12-23	0.010000	0.01600	0.01000	0.01600	+60.000%	3,540	-25.000%
2025-12-19	0.010000	0.01000	0.01000	0.01000	0.000%	4,400	+20.000%
2025-12-18	0.010000	0.01000	0.01000	0.01000	-50.000%	120	+20.000%
2025-12-08	0.020000	0.02000	0.02000	0.02000	+33.333%	500	-40.000%
2025-12-05	0.145000	0.14500	0.01500	0.01500	+50.000%	31,166	-20.000%
2025-12-02	0.010000	0.01000	0.01000	0.01000	-37.500%	999	+20.000%
2025-11-21	0.016000	0.01600	0.01600	0.01600	+60.000%	1,720	-25.000%
2025-11-17	0.010000	0.01000	0.01000	0.01000	0.000%	1,000	+20.000%
2025-10-30	0.010000	0.01000	0.01000	0.01000	0.000%	200	+20.000%
2025-10-22	0.010000	0.01000	0.01000	0.01000	-69.697%	8,000	+20.000%
2025-10-21	0.145000	0.14500	0.03300	0.03300	-26.667%	16,592	-63.636%
2025-10-13	0.030000	0.04500	0.03000	0.04500	+136.842%	53,718	-73.333%
2025-10-10	0.019000	0.01900	0.01900	0.01900	-5.000%	1,000	-36.842%
2025-10-07	0.020000	0.02000	0.02000	0.02000	+1,233.333%	33,333	-40.000%
2025-10-06	0.022900	0.02290	0.00150	0.00150	-90.476%	43,012	+700.000%
2025-10-03	0.015750	0.01575	0.01575	0.01575	-11.765%	1,000	-23.810%
2025-10-02	0.017800	0.03000	0.01780	0.01785	+37.308%	14,500	-32.773%
2025-10-01	0.013000	0.01300	0.01300	0.01300	+128.070%	84,586	-7.692%
2025-09-30	0.013000	0.01300	0.00570	0.00570	-62.000%	43,117	+110.526%
2025-09-24	0.015000	0.01500	0.01500	0.01500	-46.237%	611	-20.000%
2025-09-22	0.027900	0.02790	0.02790	0.02790	+8.772%	8,000	-56.989%
2025-09-19	0.025650	0.02565	0.02565	0.02565	+282.836%	440	-53.216%
2025-09-18	0.006700	0.00670	0.00670	0.00670	-55.333%	120	+79.104%
2025-09-02	0.015000	0.01500	0.01500	0.01500	-47.368%	1,600	-20.000%
2025-08-28	0.028500	0.02850	0.02850	0.02850	+280.000%	120	-57.895%
2025-08-27	0.007500	0.00750	0.00750	0.00750	-73.118%	720	+60.000%
2025-08-18	0.027900	0.02790	0.02790	0.02790	+365.000%	1,600	-56.989%
2025-08-07	0.006000	0.00600	0.00600	0.00600	+9.091%	135	+100.000%
2025-08-01	0.005500	0.00550	0.00550	0.00550	0.000%	164	+118.182%
2025-07-31	0.005500	0.00550	0.00550	0.00550	-85.526%	200	+118.182%
2025-07-23	0.038000	0.03800	0.03800	0.03800	-20.833%	1,600	-68.421%
2025-07-17	0.048000	0.04800	0.04800	0.04800	+380.000%	500	-75.000%
2025-07-16	0.010000	0.01000	0.01000	0.01000	+44.928%	440	+20.000%
2025-07-08	0.006900	0.00690	0.00690	0.00690	+16.949%	2,040	+73.913%
2025-06-27	0.005900	0.00590	0.00590	0.00590	-34.444%	6,760	+103.390%
2025-06-24	0.009000	0.00900	0.00900	0.00900	+52.542%	147	+33.333%
2025-06-20	0.005900	0.00590	0.00590	0.00590	0.000%	276	+103.390%
2025-06-17	0.005900	0.00590	0.00590	0.00590	-70.500%	40,000	+103.390%
2025-06-04	0.026750	0.02680	0.02000	0.02000	-58.333%	760	-40.000%
2025-06-02	0.048000	0.04800	0.04800	0.04800	+500.000%	11,899	-75.000%
2025-05-27	0.008000	0.00800	0.00800	0.00800	+142.424%	342	+50.000%
2025-05-13	0.003300	0.00330	0.00330	0.00330	0.000%	200	+263.636%
2025-05-12	0.025650	0.02565	0.00330	0.00330	-58.750%	1,360	+263.636%
2025-05-07	0.008000	0.00800	0.00800	0.00800	-71.480%	400	+50.000%
2025-05-01	0.028050	0.02805	0.02805	0.02805	+359.836%	136	-57.219%
2025-04-28	0.006100	0.00610	0.00610	0.00610	-14.085%	200	+96.721%
2025-04-22	0.007100	0.00710	0.00710	0.00710	-29.000%	600	+69.014%
2025-03-28	0.010000	0.01000	0.01000	0.01000	-47.368%	4,000	+20.000%
2025-03-24	0.019000	0.01900	0.01900	0.01900	-17.391%	1,615	-36.842%
2025-03-10	0.023000	0.02300	0.02300	0.02300	+88.525%	4,000	-47.826%
2025-03-03	0.012200	0.01220	0.01220	0.01220	+20.792%	960	-1.639%
2025-02-18	0.010000	0.01010	0.01000	0.01010	+1.000%	14,400	+18.812%
2025-02-07	0.010000	0.01000	0.01000	0.01000	-9.091%	24,330	+20.000%
2025-02-06	0.011000	0.01100	0.01100	0.01100	+92.982%	160	+9.091%
2025-02-05	0.005700	0.00570	0.00570	0.00570	-58.993%	400	+110.526%
2025-02-04	0.014900	0.01490	0.01390	0.01390	-39.565%	800	-13.669%
2025-01-22	0.023000	0.02300	0.02300	0.02300	+4.545%	10,023	-47.826%
2025-01-21	0.022000	0.05800	0.02200	0.02200	+83.333%	105,600	-45.455%
2024-12-31	0.012000	0.01200	0.01200	0.01200	+110.526%	4,000	0.000%
2024-12-26	0.005700	0.06400	0.00570	0.00570	+1.786%	3,082	+110.526%
2024-12-20	0.005600	0.00560	0.00560	0.00560	-56.923%	3,360	+114.286%
2024-12-19	0.013000	0.01300	0.01300	0.01300	+96.970%	3,941	-7.692%
2024-12-18	0.039800	0.03980	0.00560	0.00660	-78.000%	12,176	+81.818%
2024-12-16	0.030000	0.03000	0.03000	0.03000	-35.760%	325	-60.000%
2024-12-11	0.005600	0.04670	0.00560	0.04670	+16.750%	9,106	-74.304%
2024-12-10	0.040000	0.04000	0.04000	0.04000	+166.667%	10,523	-70.000%
2024-12-09	0.005600	0.01500	0.00560	0.01500	0.000%	400	-20.000%
2024-12-06	0.015000	0.01500	0.01500	0.01500	+183.019%	400	-20.000%
2024-12-05	0.005300	0.00530	0.00530	0.00530	0.000%	12,835	+126.415%
2024-11-27	0.005300	0.00530	0.00530	0.00530	+1.923%	9,340	+126.415%
2024-11-19	0.015000	0.01500	0.00520	0.00520	-67.419%	880	+130.769%
2024-11-08	0.015960	0.01596	0.01596	0.01596	+6.400%	200	-24.812%
2024-10-31	0.094800	0.09480	0.01500	0.01500	-84.177%	940	-20.000%
2024-10-30	0.098800	0.09880	0.07540	0.09480	+7,192.308%	3,246	-87.342%
2024-10-29	0.001300	0.00130	0.00130	0.00130	-87.000%	400	+823.077%
2024-10-16	0.010000	0.01000	0.01000	0.01000	-65.517%	300	+20.000%
2024-10-09	0.029000	0.02900	0.02900	0.02900	-51.667%	3,000	-58.621%
2024-10-08	0.060000	0.06000	0.06000	0.06000	+172.727%	100	-80.000%
2024-10-07	0.022000	0.02200	0.02200	0.02200	-0.452%	31,800	-45.455%
2024-09-27	0.022100	0.02210	0.02210	0.02210	+10.500%	300	-45.701%
2024-09-25	0.020000	0.02000	0.02000	0.02000	+25.000%	4,160	-40.000%
2024-09-17	0.016000	0.01600	0.01600	0.01600	-27.273%	720	-25.000%
2024-09-12	0.022000	0.02200	0.02200	0.02200	0.000%	23,000	-45.455%
2024-08-27	0.022000	0.02200	0.02200	0.02200	0.000%	1,210	-45.455%
2024-08-26	0.022000	0.02200	0.02200	0.02200	0.000%	12,000	-45.455%
2024-08-19	0.022000	0.02200	0.02200	0.02200	0.000%	1,001	-45.455%
2024-08-06	0.022000	0.02200	0.02200	0.02200	-37.143%	405	-45.455%
2024-08-05	0.035000	0.03500	0.03500	0.03500	-16.667%	2,400	-65.714%
2024-07-01	0.042000	0.04200	0.04200	0.04200	-52.000%	620	-71.429%
2024-06-24	0.087500	0.08750	0.08750	0.08750	-2.778%	400	-86.286%
2024-06-18	0.090000	0.09000	0.09000	0.09000	-5.263%	1,200	-86.667%
2024-06-13	0.095000	0.09500	0.09500	0.09500	+280.000%	40	-87.368%
2024-06-10	0.025000	0.02500	0.02500	0.02500	-50.000%	58	-52.000%
2024-06-05	0.050000	0.05000	0.05000	0.05000	-16.667%	430	-76.000%
2024-05-31	0.145000	0.14500	0.06000	0.06000	+20.000%	3,034	-80.000%
2024-05-30	0.050000	0.05000	0.05000	0.05000	0.000%	28,414	-76.000%
2024-05-24	0.050000	0.05000	0.05000	0.05000	0.000%	8	-76.000%
2024-05-21	0.050000	0.05000	0.05000	0.05000	0.000%	3,200	-76.000%
2024-05-08	0.050000	0.05000	0.05000	0.05000	0.000%	1,600	-76.000%
2024-05-01	0.073800	0.07380	0.05000	0.05000	0.000%	16,020	-76.000%
2024-04-30	0.050000	0.05000	0.05000	0.05000	0.000%	800	-76.000%
2024-04-29	0.050000	0.05000	0.05000	0.05000	0.000%	320	-76.000%
2024-04-23	0.075000	0.07500	0.05000	0.05000	0.000%	568	-76.000%
2024-04-19	0.050000	0.05000	0.05000	0.05000	-4.762%	4	-76.000%
2024-04-17	0.052500	0.05250	0.05250	0.05250	0.000%	4,000	-77.143%
2024-04-16	0.052500	0.05250	0.05250	0.05250	0.000%	84	-77.143%
2024-04-15	0.135000	0.13500	0.05250	0.05250	+5.000%	8,016	-77.143%
2024-04-12	0.050000	0.05000	0.05000	0.05000	-4.762%	141	-76.000%
2024-04-05	0.052500	0.05250	0.05250	0.05250	+2,400.000%	400	-77.143%
2024-04-04	0.001100	0.00210	0.00110	0.00210	-32.258%	279,000	+471.429%
2024-03-27	0.002700	0.00310	0.00270	0.00310	+47.619%	75,142	+287.097%
2024-03-22	0.002100	0.00210	0.00210	0.00210	-19.231%	40,000	+471.429%
2024-03-19	0.002600	0.00260	0.00260	0.00260	0.000%	39,289	+361.538%
2024-03-18	0.002600	0.00260	0.00260	0.00260	-65.333%	1,111	+361.538%
2024-03-14	0.007500	0.00750	0.00750	0.00750	-6.250%	87,110	+60.000%
2024-03-13	0.003000	0.00800	0.00300	0.00800	+233.333%	502,500	+50.000%
2024-03-12	0.002400	0.00240	0.00240	0.00240	0.000%	5,000	+400.000%
2024-03-11	0.001100	0.00240	0.00110	0.00240	-14.286%	54,600	+400.000%
2024-03-04	0.002800	0.00280	0.00280	0.00280	0.000%	50,000	+328.571%
2024-03-01	0.003000	0.00300	0.00280	0.00280	-9.677%	36,428	+328.571%
2024-02-29	0.003100	0.00310	0.00310	0.00310	0.000%	20,000	+287.097%
2024-02-26	0.003100	0.00310	0.00310	0.00310	+3.333%	50,000	+287.097%
2024-02-23	0.003000	0.00300	0.00300	0.00300	+25.000%	85,000	+300.000%
2024-02-21	0.002400	0.00240	0.00240	0.00240	0.000%	5,000	+400.000%
2024-02-16	0.002400	0.00240	0.00240	0.00240	-42.857%	3,673	+400.000%
2024-02-08	0.004200	0.00420	0.00420	0.00420	-23.636%	10,000	+185.714%
2024-01-30	0.005500	0.00550	0.00550	0.00550	+30.952%	900,000	+118.182%
2024-01-29	0.005000	0.00500	0.00240	0.00420	-16.000%	40,900	+185.714%
2024-01-24	0.005000	0.00500	0.00500	0.00500	0.000%	10,000	+140.000%
2024-01-23	0.005000	0.00500	0.00500	0.00500	0.000%	70,000	+140.000%
2024-01-22	0.006000	0.00600	0.00500	0.00500	+117.391%	10,600	+140.000%
2024-01-19	0.002300	0.00230	0.00230	0.00230	-8.000%	1,000,000	+421.739%
2024-01-18	0.012000	0.01200	0.00250	0.00250	-28.571%	19,049	+380.000%
2024-01-16	0.003500	0.00350	0.00350	0.00350	+40.000%	397,000	+242.857%
2024-01-10	0.002500	0.00375	0.00250	0.00250	0.000%	9,166	+380.000%
2024-01-08	0.002000	0.00250	0.00200	0.00250	+25.000%	50,000	+380.000%
2024-01-04	0.006000	0.00600	0.00200	0.00200	0.000%	101,050	+500.000%
2024-01-03	0.001000	0.00200	0.00100	0.00200	-37.500%	2,122,529	+500.000%
2023-12-29	0.003200	0.00320	0.00320	0.00320	+6.667%	200,115	+275.000%
2023-12-28	0.002100	0.00300	0.00210	0.00300	-14.286%	35,354	+300.000%
2023-12-22	0.003500	0.00350	0.00350	0.00350	0.000%	34,965	+242.857%
2023-12-21	0.003500	0.00350	0.00350	0.00350	0.000%	850	+242.857%
2023-12-20	0.004750	0.00475	0.00350	0.00350	0.000%	500,300	+242.857%
2023-12-15	0.003500	0.00350	0.00350	0.00350	+6.061%	7,988	+242.857%
2023-12-14	0.003200	0.00330	0.00320	0.00330	+10.000%	21,000	+263.636%
2023-12-11	0.003000	0.00300	0.00300	0.00300	0.000%	101,000	+300.000%
2023-12-08	0.001000	0.00300	0.00100	0.00300	0.000%	20,280	+300.000%
2023-12-07	0.003000	0.00300	0.00300	0.00300	+200.000%	9,336	+300.000%
2023-12-05	0.001000	0.00100	0.00100	0.00100	-66.667%	10,000	+1,100.000%
2023-11-28	0.003000	0.00300	0.00300	0.00300	0.000%	300,000	+300.000%
2023-11-27	0.003000	0.00300	0.00300	0.00300	-23.077%	299,000	+300.000%
2023-11-24	0.003900	0.00390	0.00390	0.00390	+30.000%	222,222	+207.692%
2023-11-22	0.003000	0.00300	0.00300	0.00300	0.000%	6,733	+300.000%
2023-11-21	0.003900	0.00390	0.00300	0.00300	0.000%	2,000	+300.000%
2023-11-20	0.003000	0.00300	0.00300	0.00300	+20.000%	20,000	+300.000%
2023-11-15	0.002500	0.00250	0.00250	0.00250	-48.980%	3,000	+380.000%
2023-11-02	0.002200	0.00490	0.00220	0.00490	+390.000%	54,500	+144.898%
2023-10-31	0.001000	0.00100	0.00100	0.00100	-75.000%	7,543	+1,100.000%
2023-10-30	0.004000	0.00400	0.00400	0.00400	0.000%	250,000	+200.000%
2023-10-27	0.004000	0.00400	0.00400	0.00400	0.000%	436,500	+200.000%
2023-10-26	0.001000	0.00400	0.00100	0.00400	+90.476%	446,400	+200.000%
2023-10-23	0.002100	0.00210	0.00210	0.00210	-46.154%	600,000	+471.429%
2023-10-19	0.003900	0.00390	0.00390	0.00390	+143.750%	1,000	+207.692%
2023-10-13	0.002000	0.00200	0.00160	0.00160	-60.000%	21,400	+650.000%
2023-10-11	0.004000	0.00400	0.00400	0.00400	-25.926%	7,955	+200.000%
2023-10-06	0.005200	0.00540	0.00520	0.00540	+350.000%	250,000	+122.222%
2023-09-20	0.001200	0.00120	0.00120	0.00120	-75.510%	10,000	+900.000%
2023-09-19	0.004900	0.00490	0.00490	0.00490	-1.010%	105,000	+144.898%
2023-09-15	0.004950	0.00495	0.00495	0.00495	+26.923%	8,000	+142.424%
2023-09-14	0.003900	0.00390	0.00390	0.00390	+30.000%	25,089	+207.692%
2023-09-13	0.003000	0.00300	0.00300	0.00300	-9.091%	61,267	+300.000%
2023-09-12	0.005000	0.00500	0.00330	0.00330	-45.000%	319,000	+263.636%
2023-09-07	0.006000	0.00600	0.00600	0.00600	+33.333%	10,000	+100.000%
2023-09-01	0.004500	0.00450	0.00450	0.00450	+25.000%	755,000	+166.667%
2023-08-31	0.004900	0.00490	0.00360	0.00360	-26.531%	519,655	+233.333%
2023-08-28	0.005000	0.00500	0.00490	0.00490	-18.333%	275,000	+144.898%
2023-08-24	0.006000	0.00600	0.00600	0.00600	-20.000%	30,000	+100.000%
2023-08-17	0.007500	0.00750	0.00750	0.00750	+53.061%	100	+60.000%
2023-08-16	0.006000	0.00600	0.00490	0.00490	-10.909%	102,000	+144.898%
2023-08-11	0.005500	0.00550	0.00550	0.00550	0.000%	74,500	+118.182%
2023-08-08	0.005500	0.00550	0.00550	0.00550	0.000%	100,000	+118.182%
2023-08-07	0.005500	0.00550	0.00550	0.00550	0.000%	88,500	+118.182%
2023-08-04	0.005500	0.00550	0.00550	0.00550	0.000%	9,000	+118.182%
2023-08-02	0.010000	0.01000	0.00550	0.00550	-5.172%	127,300	+118.182%
2023-08-01	0.005800	0.00580	0.00580	0.00580	0.000%	90,000	+106.897%
2023-07-31	0.006000	0.00600	0.00580	0.00580	-17.143%	500,555	+106.897%
2023-07-28	0.006000	0.00700	0.00600	0.00700	+2.941%	180,000	+71.429%
2023-07-27	0.006800	0.00680	0.00680	0.00680	0.000%	100,000	+76.471%
2023-07-24	0.007000	0.00700	0.00680	0.00680	-2.857%	29,074	+76.471%
2023-07-21	0.005800	0.00700	0.00580	0.00700	+18.644%	306,026	+71.429%
2023-07-19	0.005800	0.01000	0.00580	0.00590	-41.000%	97,500	+103.390%
2023-07-18	0.010000	0.01000	0.01000	0.01000	+72.414%	10,000	+20.000%
2023-07-17	0.005800	0.00580	0.00580	0.00580	-3.333%	2,555	+106.897%
2023-07-12	0.006000	0.00600	0.00600	0.00600	-39.394%	50,000	+100.000%
2023-07-10	0.009900	0.00990	0.00990	0.00990	0.000%	25,000	+21.212%
2023-07-07	0.009900	0.00990	0.00990	0.00990	-1.000%	71,000	+21.212%
2023-07-05	0.010000	0.01000	0.01000	0.01000	+96.078%	13,460	+20.000%
2023-06-30	0.008500	0.01500	0.00510	0.00510	-29.167%	172,750	+135.294%
2023-06-29	0.007000	0.00720	0.00700	0.00720	-6.494%	1,216,380	+66.667%
2023-06-28	0.003300	0.01000	0.00330	0.00770	+87.805%	511,250	+55.844%
2023-06-27	0.004100	0.00410	0.00410	0.00410	-25.455%	4,950	+192.683%
2023-06-26	0.006400	0.00640	0.00550	0.00550	-20.290%	56,272	+118.182%
2023-06-21	0.006900	0.00690	0.00690	0.00690	+40.816%	5,000	+73.913%
2023-06-20	0.004900	0.00490	0.00490	0.00490	-28.986%	2,000	+144.898%
2023-06-16	0.006900	0.00690	0.00690	0.00690	0.000%	947,373	+73.913%
2023-06-15	0.006900	0.00690	0.00690	0.00690	+35.294%	1,000	+73.913%
2023-06-12	0.005100	0.00510	0.00510	0.00510	-27.143%	12,645	+135.294%
2023-06-09	0.007000	0.00700	0.00600	0.00700	0.000%	2,085,900	+71.429%
2023-06-08	0.007000	0.00700	0.00700	0.00700	0.000%	80,000	+71.429%
2023-06-07	0.007000	0.00700	0.00700	0.00700	-18.605%	5,500	+71.429%
2023-06-06	0.008900	0.00890	0.00860	0.00860	+56.364%	456,627	+39.535%
2023-06-05	0.005300	0.00550	0.00530	0.00550	+5.769%	53,000	+118.182%
2023-05-31	0.005200	0.00520	0.00520	0.00520	-5.455%	80,000	+130.769%
2023-05-26	0.005500	0.00550	0.00550	0.00550	-8.333%	12,500	+118.182%
2023-05-25	0.006000	0.00600	0.00600	0.00600	+9.091%	33,333	+100.000%
2023-05-22	0.007700	0.00770	0.00550	0.00550	-28.571%	28,153	+118.182%
2023-05-19	0.005300	0.00770	0.00530	0.00770	+45.283%	43,400	+55.844%
2023-05-18	0.007500	0.00770	0.00530	0.00530	-29.333%	38,800	+126.415%
2023-05-15	0.007700	0.00770	0.00750	0.00750	+7.143%	89,166	+60.000%
2023-05-12	0.007000	0.00700	0.00700	0.00700	+37.255%	50,000	+71.429%
2023-05-11	0.005100	0.00510	0.00510	0.00510	-21.538%	21,500	+135.294%
2023-05-10	0.007000	0.00700	0.00650	0.00650	+8.333%	80,300	+84.615%
2023-05-04	0.008400	0.00840	0.00600	0.00600	0.000%	558,094	+100.000%
2023-05-03	0.008900	0.00890	0.00600	0.00600	+20.000%	39,533	+100.000%
2023-05-01	0.005100	0.00510	0.00500	0.00500	-5.660%	201,000	+140.000%
2023-04-28	0.004100	0.00530	0.00410	0.00530	-32.051%	11,000	+126.415%
2023-04-26	0.007800	0.00780	0.00780	0.00780	-21.212%	1,000	+53.846%
2023-04-25	0.006600	0.00990	0.00660	0.00990	+50.000%	286,000	+21.212%
2023-04-21	0.006600	0.00660	0.00660	0.00660	-19.512%	15,000	+81.818%
2023-04-20	0.009600	0.00960	0.00660	0.00820	-16.327%	11,300	+46.341%
2023-04-19	0.009800	0.00980	0.00980	0.00980	+30.667%	9,300	+22.449%
2023-04-18	0.007500	0.00750	0.00750	0.00750	+44.231%	60,000	+60.000%
2023-04-17	0.007600	0.00760	0.00520	0.00520	-42.222%	25,500	+130.769%
2023-04-13	0.009200	0.00920	0.00900	0.00900	-10.000%	40,000	+33.333%
2023-04-12	0.008000	0.01000	0.00800	0.01000	+12.360%	1,512,100	+20.000%
2023-04-10	0.008900	0.01000	0.00755	0.00890	-1.111%	55,900	+34.831%
2023-04-05	0.009000	0.00900	0.00900	0.00900	0.000%	100,000	+33.333%
2023-04-04	0.009700	0.00970	0.00900	0.00900	-8.163%	140,000	+33.333%
2023-04-03	0.009800	0.00980	0.00980	0.00980	+5.376%	1,000	+22.449%
2023-03-31	0.009300	0.00990	0.00930	0.00930	0.000%	47,509	+29.032%
2023-03-30	0.009500	0.00950	0.00930	0.00930	+32.857%	100,700	+29.032%
2023-03-29	0.008000	0.00990	0.00700	0.00700	+37.255%	124,000	+71.429%
2023-03-28	0.005100	0.00510	0.00510	0.00510	-36.250%	3,000	+135.294%
2023-03-27	0.008800	0.00880	0.00800	0.00800	+23.077%	243,529	+50.000%
2023-03-24	0.005100	0.00650	0.00510	0.00650	+4.839%	190,001	+84.615%
2023-03-23	0.005100	0.00620	0.00510	0.00620	0.000%	20,000	+93.548%
2023-03-22	0.006200	0.00620	0.00620	0.00620	0.000%	226,032	+93.548%
2023-03-21	0.009000	0.00900	0.00620	0.00620	-31.111%	241,111	+93.548%
2023-03-20	0.003800	0.01240	0.00380	0.00900	+38.462%	103,500	+33.333%
2023-03-17	0.006500	0.00650	0.00650	0.00650	+4.839%	2,230,769	+84.615%
2023-03-16	0.006900	0.00690	0.00620	0.00620	0.000%	145,000	+93.548%
2023-03-15	0.006100	0.00660	0.00610	0.00620	0.000%	260,000	+93.548%
2023-03-14	0.006100	0.01025	0.00610	0.00620	+1.639%	510,600	+93.548%
2023-03-13	0.006100	0.00610	0.00610	0.00610	-12.857%	110,000	+96.721%
2023-03-10	0.008000	0.00990	0.00610	0.00700	+14.754%	965,670	+71.429%
2023-03-09	0.008000	0.01600	0.00600	0.00610	-24.691%	1,682,285	+96.721%
2023-03-08	0.009000	0.00900	0.00810	0.00810	-10.000%	200,400	+48.148%
2023-03-07	0.009000	0.00900	0.00900	0.00900	0.000%	27,700	+33.333%
2023-03-06	0.009000	0.00900	0.00900	0.00900	0.000%	27,900	+33.333%
2023-03-02	0.009000	0.00900	0.00900	0.00900	+12.500%	10,000	+33.333%
2023-03-01	0.008000	0.00800	0.00800	0.00800	-20.000%	100,000	+50.000%
2023-02-28	0.010000	0.01000	0.01000	0.01000	0.000%	25,000	+20.000%
2023-02-27	0.011000	0.01480	0.01000	0.01000	0.000%	29,000	+20.000%
2023-02-24	0.010000	0.01000	0.01000	0.01000	-20.000%	100,000	+20.000%
2023-02-23	0.010000	0.01450	0.01000	0.01250	+52.439%	38,400	-4.000%
2023-02-22	0.014900	0.01490	0.00820	0.00820	-23.721%	29,000	+46.341%
2023-02-17	0.014900	0.01490	0.01075	0.01075	+7.500%	19,000	+11.628%
2023-02-16	0.010000	0.01000	0.01000	0.01000	+7.527%	227	+20.000%
2023-02-15	0.011950	0.01195	0.00930	0.00930	-21.849%	23,795	+29.032%
2023-02-14	0.011900	0.01190	0.01190	0.01190	+48.750%	10,000	+0.840%
2023-02-13	0.010000	0.01000	0.00800	0.00800	-35.743%	19,000	+50.000%
2023-02-09	0.014900	0.01490	0.01245	0.01245	+59.615%	48,006	-3.614%
2023-02-08	0.010000	0.01000	0.00780	0.00780	-48.000%	21,325	+53.846%
2023-02-07	0.020000	0.02000	0.01500	0.01500	0.000%	31,349	-20.000%
2023-02-06	0.007400	0.01700	0.00740	0.01500	+50.000%	254,938	-20.000%
2023-02-03	0.016900	0.01690	0.00750	0.01000	0.000%	16,700	+20.000%
2023-02-02	0.007400	0.01690	0.00740	0.01000	-40.828%	1,600,254	+20.000%
2023-02-01	0.015000	0.01690	0.01345	0.01690	+14.966%	42,800	-28.994%
2023-01-31	0.012500	0.01690	0.01250	0.01470	+47.000%	50,000	-18.367%
2023-01-30	0.010100	0.01010	0.01000	0.01000	-16.667%	4,500	+20.000%
2023-01-27	0.011000	0.01300	0.01100	0.01200	-29.412%	352,131	0.000%
2023-01-26	0.020000	0.02000	0.01505	0.01700	+70.000%	100,100	-29.412%
2023-01-25	0.020000	0.02000	0.01000	0.01000	+11.111%	629,858	+20.000%
2023-01-24	0.014000	0.01400	0.00900	0.00900	-28.000%	166,610	+33.333%
2023-01-23	0.007400	0.01700	0.00740	0.01250	+25.000%	19,325	-4.000%
2023-01-19	0.013500	0.01350	0.01000	0.01000	-41.176%	103,913	+20.000%
2023-01-17	0.017000	0.01700	0.01700	0.01700	+70.000%	13,300	-29.412%
2023-01-13	0.010000	0.01000	0.01000	0.01000	+6.383%	500	+20.000%
2023-01-12	0.009400	0.00940	0.00940	0.00940	-40.881%	1,000	+27.660%
2023-01-10	0.017000	0.01700	0.01590	0.01590	+76.667%	12,000	-24.528%
2023-01-09	0.007400	0.00900	0.00740	0.00900	-46.746%	81,800	+33.333%
2023-01-05	0.020000	0.02000	0.00870	0.01690	+40.833%	19,600	-28.994%
2023-01-04	0.015000	0.01800	0.01100	0.01200	+62.162%	671,904	0.000%
2023-01-03	0.007400	0.00740	0.00740	0.00740	-7.500%	15,044	+62.162%
2022-12-30	0.008000	0.00800	0.00800	0.00800	-60.000%	233,335	+50.000%
2022-12-29	0.008000	0.02000	0.00800	0.02000	+150.000%	48,000	-40.000%
2022-12-28	0.010000	0.01000	0.00800	0.00800	-17.098%	240,002	+50.000%
2022-12-27	0.015000	0.01500	0.00660	0.00965	-3.500%	436,000	+24.352%
2022-12-23	0.011000	0.01200	0.01000	0.01000	-9.091%	328,166	+20.000%
2022-12-22	0.015000	0.01500	0.01100	0.01100	-29.032%	85,000	+9.091%
2022-12-21	0.015500	0.01550	0.01550	0.01550	-13.889%	6,000	-22.581%
2022-12-20	0.014500	0.01800	0.01100	0.01800	+63.636%	93,200	-33.333%
2022-12-19	0.011000	0.01500	0.01100	0.01100	-38.889%	44,282	+9.091%
2022-12-15	0.018000	0.01800	0.01800	0.01800	-10.000%	10,000	-33.333%
2022-12-14	0.015500	0.02000	0.01550	0.02000	+100.000%	12,500	-40.000%
2022-12-12	0.010000	0.01000	0.01000	0.01000	-33.333%	50,000	+20.000%
2022-12-01	0.015000	0.01600	0.01500	0.01500	+7.143%	110,000	-20.000%
2022-11-29	0.014000	0.01400	0.01400	0.01400	+11.111%	10,000	-14.286%
2022-11-28	0.020000	0.02000	0.01250	0.01260	-37.000%	102,000	-4.762%
2022-11-25	0.012600	0.02000	0.01260	0.02000	+58.730%	14,000	-40.000%
2022-11-22	0.012600	0.01260	0.01260	0.01260	0.000%	23,500	-4.762%
2022-11-21	0.016300	0.01630	0.01260	0.01260	0.000%	32,500	-4.762%
2022-11-18	0.012600	0.01260	0.01260	0.01260	0.000%	35,000	-4.762%
2022-11-17	0.012600	0.01260	0.01260	0.01260	0.000%	35,333	-4.762%
2022-11-16	0.019000	0.01900	0.01260	0.01260	0.000%	120,275	-4.762%
2022-11-15	0.012600	0.01260	0.01260	0.01260	+0.800%	1,000	-4.762%
2022-11-14	0.020000	0.02000	0.01250	0.01250	-34.211%	25,260	-4.000%
2022-11-10	0.019000	0.01900	0.01250	0.01900	+20.635%	99,067	-36.842%
2022-11-09	0.028800	0.02880	0.01250	0.01575	+21.154%	77,500	-23.810%
2022-11-08	0.020000	0.02000	0.01300	0.01300	0.000%	90,000	-7.692%
2022-11-07	0.013000	0.01300	0.01300	0.01300	0.000%	50,000	-7.692%
2022-11-03	0.013500	0.01350	0.01300	0.01300	-3.704%	11,600	-7.692%
2022-11-01	0.015000	0.01500	0.01350	0.01350	0.000%	15,000	-11.111%
2022-10-31	0.016500	0.02000	0.01350	0.01350	+8.000%	112,400	-11.111%
2022-10-27	0.015000	0.01500	0.01250	0.01250	-5.303%	17,300	-4.000%
2022-10-26	0.013200	0.01320	0.01320	0.01320	+0.763%	2,000	-9.091%
2022-10-25	0.012700	0.01310	0.01270	0.01310	+4.800%	54,200	-8.397%
2022-10-24	0.050000	0.05000	0.01250	0.01250	-24.242%	39,300	-4.000%
2022-10-19	0.020000	0.02100	0.01650	0.01650	+32.000%	175,295	-27.273%
2022-10-11	0.014000	0.01400	0.01250	0.01250	-34.211%	15,555	-4.000%
2022-10-07	0.014000	0.01900	0.01400	0.01900	+52.000%	126,500	-36.842%
2022-10-06	0.012500	0.01250	0.01250	0.01250	-34.211%	750	-4.000%
2022-10-05	0.012500	0.01900	0.01250	0.01900	+5.556%	591,705	-36.842%
2022-10-04	0.017000	0.01800	0.01250	0.01800	+12.500%	253,900	-33.333%
2022-10-03	0.016000	0.01600	0.01600	0.01600	0.000%	30,000	-25.000%
2022-09-30	0.016000	0.01600	0.01600	0.01600	-11.111%	100,000	-25.000%
2022-09-28	0.018000	0.01800	0.01800	0.01800	0.000%	20,000	-33.333%
2022-09-26	0.018750	0.01875	0.01250	0.01800	-12.195%	33,833	-33.333%

.dark-mode .dSBVKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSBVKp{ color: #333333; background-color: white; border: 2px solid #333333; }ALTAFMORELLA CORP LTDstock OTC

ALTAF
MORELLA CORP LTD
stock OTC