Dark

ALST
ALLSTAR HLTH BRANDS INC
stock OTC

EOD

Jul 28, 2026

0.000200USD-33.333%(-0.000100)30,480

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.000200	0.000200	0.000200	0.000200	-33.333%	30,480	0.000%
2026-07-27	0.000300	0.000300	0.000300	0.000300	0.000%	357,999	-33.333%
2026-07-24	0.000300	0.000300	0.000300	0.000300	-14.286%	827,000	-33.333%
2026-07-14	0.000350	0.000350	0.000350	0.000350	0.000%	200	-42.857%
2026-07-09	0.000350	0.000350	0.000350	0.000350	+16.667%	199,800	-42.857%
2026-07-08	0.000300	0.000300	0.000300	0.000300	-25.000%	999,902	-33.333%
2026-07-01	0.000400	0.000400	0.000400	0.000400	+14.286%	100	-50.000%
2026-06-12	0.000300	0.000350	0.000300	0.000350	+16.667%	1,850,011	-42.857%
2026-06-10	0.000400	0.000400	0.000300	0.000300	-50.000%	6,150,000	-33.333%
2026-06-03	0.000440	0.000600	0.000440	0.000600	+100.000%	5,658,701	-66.667%
2026-05-29	0.000300	0.000300	0.000300	0.000300	-40.000%	120,050	-33.333%
2026-05-28	0.000500	0.000500	0.000500	0.000500	+25.000%	202,000	-60.000%
2026-05-27	0.000400	0.000400	0.000400	0.000400	-20.000%	7,600,996	-50.000%
2026-05-26	0.000500	0.000500	0.000500	0.000500	0.000%	149,875	-60.000%
2026-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-60.000%
2026-05-18	0.000500	0.000500	0.000500	0.000500	0.000%	3,005,874	-60.000%
2026-05-15	0.000600	0.000600	0.000500	0.000500	0.000%	2,002,769	-60.000%
2026-05-14	0.000450	0.000600	0.000450	0.000500	+16.550%	3,791,000	-60.000%
2026-04-30	0.000429	0.000429	0.000429	0.000429	-14.200%	4,001	-53.380%
2026-04-29	0.000490	0.000500	0.000400	0.000500	+25.000%	223,000	-60.000%
2026-04-24	0.000400	0.000400	0.000400	0.000400	-8.467%	10,000	-50.000%
2026-04-21	0.000437	0.000437	0.000437	0.000437	+9.250%	900,261	-54.233%
2026-04-20	0.000490	0.000490	0.000400	0.000400	-33.333%	70,001	-50.000%
2026-04-17	0.000600	0.000700	0.000600	0.000600	-14.286%	195,001	-66.667%
2026-04-16	0.000600	0.000700	0.000600	0.000700	+40.000%	2,880,000	-71.429%
2026-04-14	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-60.000%
2026-04-01	0.000500	0.000500	0.000500	0.000500	+25.000%	40,035	-60.000%
2026-03-27	0.000400	0.000440	0.000400	0.000400	-20.000%	4,786,296	-50.000%
2026-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	4,010,000	-60.000%
2026-03-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,806,261	-60.000%
2026-03-19	0.000550	0.000550	0.000500	0.000500	0.000%	4,003,809	-60.000%
2026-03-18	0.000500	0.000500	0.000500	0.000500	-16.667%	2,118	-60.000%
2026-03-17	0.000450	0.000700	0.000450	0.000600	+50.000%	10,909,451	-66.667%
2026-03-11	0.000400	0.000400	0.000400	0.000400	-11.111%	4,165,835	-50.000%
2026-03-10	0.000450	0.000450	0.000450	0.000450	0.000%	25,035	-55.556%
2026-03-05	0.000450	0.000450	0.000450	0.000450	-10.000%	26,035	-55.556%
2026-03-04	0.000500	0.000500	0.000500	0.000500	+25.000%	2,035	-60.000%
2026-03-03	0.000400	0.000400	0.000400	0.000400	-20.000%	7,035	-50.000%
2026-03-02	0.000500	0.000500	0.000500	0.000500	+11.111%	10,035	-60.000%
2026-02-25	0.000400	0.000450	0.000400	0.000450	0.000%	250,185	-55.556%
2026-02-20	0.000450	0.000450	0.000450	0.000450	+12.500%	1,135	-55.556%
2026-02-17	0.000400	0.000400	0.000400	0.000400	0.000%	131,289	-50.000%
2026-02-13	0.000400	0.000400	0.000400	0.000400	-20.000%	735	-50.000%
2026-02-12	0.000500	0.000500	0.000500	0.000500	-16.667%	1,635	-60.000%
2026-02-09	0.000400	0.000600	0.000400	0.000600	+20.000%	199,011	-66.667%
2026-02-03	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-60.000%
2026-02-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,000,000	-60.000%
2026-01-30	0.000510	0.000550	0.000500	0.000500	-7.407%	110,001	-60.000%
2026-01-28	0.000500	0.000540	0.000485	0.000540	+8.000%	1,098,000	-62.963%
2026-01-21	0.000500	0.000500	0.000500	0.000500	-16.667%	410,001	-60.000%
2026-01-20	0.000600	0.000600	0.000600	0.000600	+7.143%	1,000,000	-66.667%
2026-01-16	0.000600	0.000600	0.000560	0.000560	+40.000%	39,300	-64.286%
2026-01-15	0.000500	0.000500	0.000400	0.000400	-20.000%	114,102	-50.000%
2026-01-13	0.000500	0.000500	0.000500	0.000500	+11.111%	1,131,602	-60.000%
2026-01-12	0.000450	0.000450	0.000450	0.000450	-10.000%	400,000	-55.556%
2026-01-08	0.000600	0.000600	0.000500	0.000500	-16.667%	1,540,001	-60.000%
2026-01-07	0.000600	0.000600	0.000600	0.000600	+9.091%	181,670	-66.667%
2026-01-06	0.000500	0.000640	0.000500	0.000550	+22.222%	20,806,264	-63.636%
2025-12-31	0.000400	0.000450	0.000400	0.000450	+12.500%	349,594	-55.556%
2025-12-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-50.000%
2025-12-26	0.000400	0.000400	0.000400	0.000400	-13.043%	2,000	-50.000%
2025-12-22	0.000400	0.000460	0.000400	0.000460	0.000%	8,413	-56.522%
2025-12-17	0.000460	0.000460	0.000460	0.000460	+15.000%	5,000	-56.522%
2025-12-16	0.000500	0.000500	0.000400	0.000400	-20.000%	5,221,000	-50.000%
2025-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	261,015	-60.000%
2025-12-12	0.000500	0.000500	0.000500	0.000500	-3.846%	11,001	-60.000%
2025-12-11	0.000520	0.000520	0.000520	0.000520	+8.333%	1,700	-61.538%
2025-12-10	0.000400	0.000480	0.000400	0.000480	-4.000%	6,500	-58.333%
2025-12-09	0.000500	0.000500	0.000500	0.000500	+25.000%	100	-60.000%
2025-12-04	0.000500	0.000500	0.000400	0.000400	-20.000%	275,000	-50.000%
2025-12-03	0.000500	0.000500	0.000500	0.000500	-16.667%	250,000	-60.000%
2025-12-02	0.000500	0.000600	0.000500	0.000600	+50.000%	26,000	-66.667%
2025-12-01	0.000400	0.000400	0.000400	0.000400	-24.528%	200,000	-50.000%
2025-11-24	0.000530	0.000530	0.000530	0.000530	+6.000%	200,000	-62.264%
2025-11-20	0.000400	0.000500	0.000400	0.000500	+25.000%	8,562,778	-60.000%
2025-11-18	0.000400	0.000400	0.000400	0.000400	-20.000%	2,002	-50.000%
2025-11-14	0.000500	0.000515	0.000450	0.000500	-9.091%	3,075,000	-60.000%
2025-11-13	0.000550	0.000550	0.000550	0.000550	+10.000%	52,048	-63.636%
2025-11-12	0.000600	0.000600	0.000500	0.000500	0.000%	22,900	-60.000%
2025-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	30,001	-60.000%
2025-11-04	0.000500	0.000500	0.000500	0.000500	0.000%	85,000	-60.000%
2025-10-30	0.000500	0.000500	0.000500	0.000500	0.000%	500,000	-60.000%
2025-10-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,001	-60.000%
2025-10-23	0.000540	0.000540	0.000450	0.000500	0.000%	467,000	-60.000%
2025-10-20	0.000500	0.000500	0.000500	0.000500	-16.667%	1,000,000	-60.000%
2025-10-17	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-66.667%
2025-10-16	0.000400	0.000600	0.000400	0.000600	0.000%	1,666,667	-66.667%
2025-10-15	0.000600	0.000600	0.000600	0.000600	+9.091%	15,000	-66.667%
2025-10-14	0.000550	0.000550	0.000550	0.000550	+37.500%	100	-63.636%
2025-10-08	0.000400	0.000400	0.000400	0.000400	0.000%	200	-50.000%
2025-10-07	0.000400	0.000400	0.000400	0.000400	-33.333%	31,684	-50.000%
2025-10-02	0.000550	0.000600	0.000500	0.000600	0.000%	11,124,289	-66.667%
2025-10-01	0.000600	0.000600	0.000600	0.000600	+20.000%	2,000	-66.667%
2025-09-30	0.000500	0.000600	0.000500	0.000500	-16.667%	10,304	-60.000%
2025-09-29	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-66.667%
2025-09-26	0.000600	0.000600	0.000600	0.000600	+9.091%	1,001	-66.667%
2025-09-25	0.000550	0.000550	0.000550	0.000550	-1.786%	10,000	-63.636%
2025-09-23	0.000560	0.000560	0.000560	0.000560	+12.000%	13,001	-64.286%
2025-09-22	0.000500	0.000500	0.000500	0.000500	-16.667%	444	-60.000%
2025-09-17	0.000600	0.000600	0.000600	0.000600	+20.000%	3,000,000	-66.667%
2025-09-15	0.000500	0.000500	0.000500	0.000500	-9.091%	200	-60.000%
2025-09-11	0.000550	0.000550	0.000550	0.000550	-8.333%	40,002	-63.636%
2025-09-10	0.000600	0.000600	0.000600	0.000600	+20.000%	122,000	-66.667%
2025-09-09	0.000500	0.000500	0.000500	0.000500	-9.091%	100	-60.000%
2025-09-05	0.000550	0.000550	0.000550	0.000550	+10.000%	80,001	-63.636%
2025-09-04	0.000600	0.000600	0.000500	0.000500	-16.667%	611,088	-60.000%
2025-09-03	0.000600	0.000660	0.000575	0.000600	+20.000%	3,374,168	-66.667%
2025-09-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,190,000	-60.000%
2025-08-29	0.000500	0.000520	0.000500	0.000500	0.000%	4,510,000	-60.000%
2025-08-27	0.000500	0.000540	0.000500	0.000500	-16.667%	1,000,100	-60.000%
2025-08-26	0.000600	0.000600	0.000600	0.000600	0.000%	35,001	-66.667%
2025-08-25	0.000500	0.000600	0.000500	0.000600	+7.143%	3,440,000	-66.667%
2025-08-21	0.000560	0.000560	0.000560	0.000560	-6.667%	250,000	-64.286%
2025-08-18	0.000600	0.000600	0.000600	0.000600	+9.091%	10,000	-66.667%
2025-08-15	0.000550	0.000550	0.000550	0.000550	+10.000%	5,000	-63.636%
2025-08-13	0.000500	0.000500	0.000500	0.000500	0.000%	45,002	-60.000%
2025-08-12	0.000500	0.000500	0.000500	0.000500	-28.571%	2,500	-60.000%
2025-08-11	0.000600	0.000700	0.000600	0.000700	+12.903%	1,510,000	-71.429%
2025-08-05	0.000600	0.000620	0.000600	0.000620	+12.727%	32,200	-67.742%
2025-08-04	0.000540	0.000600	0.000540	0.000550	-8.333%	2,232,917	-63.636%
2025-08-01	0.000600	0.000600	0.000600	0.000600	-7.692%	20,000	-66.667%
2025-07-31	0.000650	0.000650	0.000650	0.000650	+1.562%	25,000	-69.231%
2025-07-30	0.000640	0.000640	0.000640	0.000640	-8.571%	3,389	-68.750%
2025-07-29	0.000700	0.000700	0.000700	0.000700	0.000%	9,000	-71.429%
2025-07-28	0.000700	0.000700	0.000700	0.000700	0.000%	250,001	-71.429%
2025-07-24	0.000600	0.000700	0.000600	0.000700	+16.667%	225,100	-71.429%
2025-07-23	0.000500	0.000600	0.000500	0.000600	+20.000%	1,001,175	-66.667%
2025-07-22	0.000500	0.000500	0.000500	0.000500	-16.667%	395,763	-60.000%
2025-07-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,010,000	-66.667%
2025-07-18	0.000500	0.000700	0.000500	0.000600	+20.000%	7,437,681	-66.667%
2025-07-16	0.000550	0.000550	0.000500	0.000500	0.000%	274,850	-60.000%
2025-07-15	0.000500	0.000500	0.000500	0.000500	-16.667%	20,002	-60.000%
2025-07-14	0.000600	0.000600	0.000600	0.000600	+7.143%	999,999	-66.667%
2025-07-11	0.000560	0.000560	0.000560	0.000560	-6.667%	135,000	-64.286%
2025-07-10	0.000600	0.000600	0.000600	0.000600	+9.091%	10,000	-66.667%
2025-07-08	0.000600	0.000600	0.000550	0.000550	+10.000%	10,701	-63.636%
2025-07-01	0.000500	0.000500	0.000500	0.000500	0.000%	35,547	-60.000%
2025-06-30	0.000600	0.000650	0.000500	0.000500	0.000%	4,440,111	-60.000%
2025-06-27	0.000500	0.000500	0.000500	0.000500	-16.667%	3,020,000	-60.000%
2025-06-26	0.000640	0.000640	0.000600	0.000600	0.000%	268,890	-66.667%
2025-06-25	0.000600	0.000600	0.000600	0.000600	-14.286%	2,200,001	-66.667%
2025-06-24	0.000600	0.000700	0.000600	0.000700	+16.667%	112,131	-71.429%
2025-06-23	0.000660	0.000660	0.000600	0.000600	0.000%	1,180,001	-66.667%
2025-06-18	0.000600	0.000600	0.000600	0.000600	+20.000%	1,467,333	-66.667%
2025-06-17	0.000500	0.000500	0.000500	0.000500	-10.714%	1,000	-60.000%
2025-06-13	0.000650	0.000650	0.000560	0.000560	-6.667%	324,570	-64.286%
2025-06-12	0.000600	0.000600	0.000600	0.000600	0.000%	34,072	-66.667%
2025-06-11	0.000600	0.000600	0.000600	0.000600	0.000%	20,001	-66.667%
2025-06-10	0.000600	0.000600	0.000600	0.000600	+9.091%	7,502,000	-66.667%
2025-06-09	0.000500	0.000600	0.000500	0.000550	+10.000%	7,520,000	-63.636%
2025-06-06	0.000600	0.000600	0.000500	0.000500	-28.571%	13,679,834	-60.000%
2025-06-05	0.000600	0.000800	0.000600	0.000700	+34.615%	36,335,283	-71.429%
2025-06-04	0.000520	0.000520	0.000520	0.000520	+30.000%	82,001	-61.538%
2025-06-03	0.000400	0.000400	0.000400	0.000400	-16.667%	500,000	-50.000%
2025-05-30	0.000480	0.000480	0.000480	0.000480	-4.000%	15,000	-58.333%
2025-05-28	0.000500	0.000500	0.000500	0.000500	+25.000%	2,000,000	-60.000%
2025-05-27	0.000400	0.000400	0.000400	0.000400	-20.000%	10,000	-50.000%
2025-05-22	0.000500	0.000500	0.000500	0.000500	0.000%	290,002	-60.000%
2025-05-21	0.000600	0.000600	0.000500	0.000500	0.000%	66,776	-60.000%
2025-05-20	0.000400	0.000500	0.000400	0.000500	+25.000%	1,239,285	-60.000%
2025-05-16	0.000400	0.000400	0.000400	0.000400	-20.000%	50,001	-50.000%
2025-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	103	-60.000%
2025-05-14	0.000500	0.000500	0.000500	0.000500	0.000%	102	-60.000%
2025-05-13	0.000540	0.000540	0.000500	0.000500	+25.000%	601	-60.000%
2025-05-12	0.000600	0.000600	0.000400	0.000400	-33.333%	1,350,102	-50.000%
2025-05-09	0.000400	0.000600	0.000400	0.000600	+20.000%	1,150,001	-66.667%
2025-05-08	0.000500	0.000500	0.000500	0.000500	0.000%	101	-60.000%
2025-05-07	0.000500	0.000500	0.000450	0.000500	0.000%	802,732	-60.000%
2025-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	500,001	-60.000%
2025-05-02	0.000500	0.000500	0.000500	0.000500	-16.667%	300,000	-60.000%
2025-05-01	0.000600	0.000600	0.000600	0.000600	-14.286%	106	-66.667%
2025-04-30	0.000600	0.000700	0.000600	0.000700	+40.000%	152,956	-71.429%
2025-04-29	0.000500	0.000500	0.000500	0.000500	-16.667%	500,000	-60.000%
2025-04-28	0.000600	0.000600	0.000400	0.000600	-25.000%	4,330,001	-66.667%
2025-04-25	0.000800	0.000800	0.000800	0.000800	+33.333%	105,345	-75.000%
2025-04-24	0.000500	0.000600	0.000500	0.000600	+20.000%	1,190,000	-66.667%
2025-04-23	0.000600	0.000600	0.000500	0.000500	-16.667%	260,001	-60.000%
2025-04-22	0.000800	0.000900	0.000550	0.000600	-14.286%	7,130,000	-66.667%
2025-04-21	0.000900	0.000900	0.000700	0.000700	-12.500%	352,001	-71.429%
2025-04-17	0.000800	0.000800	0.000800	0.000800	+14.286%	245,716	-75.000%
2025-04-16	0.000750	0.000800	0.000700	0.000700	-6.667%	13,701,563	-71.429%
2025-04-15	0.000700	0.001000	0.000700	0.000750	+7.143%	36,686,736	-73.333%
2025-04-14	0.000500	0.000700	0.000450	0.000700	+40.000%	7,744,153	-71.429%
2025-04-11	0.000500	0.000600	0.000500	0.000500	+13.636%	3,775,000	-60.000%
2025-04-10	0.000450	0.000450	0.000440	0.000440	-2.222%	1,102	-54.545%
2025-04-09	0.000450	0.000450	0.000450	0.000450	0.000%	101	-55.556%
2025-04-04	0.000450	0.000500	0.000450	0.000450	-18.182%	3,393,388	-55.556%
2025-04-03	0.000450	0.000550	0.000450	0.000550	+22.222%	743,116	-63.636%
2025-04-02	0.000500	0.000500	0.000450	0.000450	-10.000%	100,104	-55.556%
2025-04-01	0.000500	0.000500	0.000500	0.000500	+25.000%	110	-60.000%
2025-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	3,500,002	-50.000%
2025-03-28	0.000400	0.000400	0.000400	0.000400	-11.111%	20,002	-50.000%
2025-03-27	0.000450	0.000450	0.000450	0.000450	-10.000%	100	-55.556%
2025-03-26	0.000500	0.000500	0.000500	0.000500	+25.000%	2,010,002	-60.000%
2025-03-24	0.000400	0.000400	0.000400	0.000400	-20.000%	6,501	-50.000%
2025-03-21	0.000500	0.000500	0.000400	0.000500	-5.660%	680,102	-60.000%
2025-03-19	0.000500	0.000530	0.000500	0.000530	+6.000%	500	-62.264%
2025-03-18	0.000500	0.000500	0.000500	0.000500	+25.000%	1,262,701	-60.000%
2025-03-17	0.000450	0.000450	0.000400	0.000400	-20.000%	22,322	-50.000%
2025-03-06	0.000500	0.000600	0.000450	0.000500	+13.636%	2,020,014	-60.000%
2025-03-04	0.000440	0.000440	0.000440	0.000440	-2.222%	500	-54.545%
2025-03-03	0.000450	0.000450	0.000450	0.000450	+12.500%	200	-55.556%
2025-02-20	0.000500	0.000500	0.000400	0.000400	-27.273%	9,152	-50.000%
2025-02-19	0.000500	0.000550	0.000500	0.000550	+10.000%	3,323,092	-63.636%
2025-02-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	-60.000%
2025-02-13	0.000500	0.000500	0.000450	0.000500	+25.000%	6,751,707	-60.000%
2025-02-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,001	-50.000%
2025-02-10	0.000400	0.000400	0.000400	0.000400	-20.000%	5,002	-50.000%
2025-02-07	0.000450	0.000500	0.000450	0.000500	+11.111%	16,870,101	-60.000%
2025-02-06	0.000400	0.000500	0.000400	0.000450	+12.500%	1,590,450	-55.556%
2025-02-05	0.000400	0.000450	0.000400	0.000400	-11.111%	123,723	-50.000%
2025-02-03	0.000400	0.000450	0.000400	0.000450	-10.000%	1,890	-55.556%
2025-01-31	0.000500	0.000500	0.000450	0.000500	0.000%	111,001	-60.000%
2025-01-30	0.000500	0.000550	0.000450	0.000500	+25.000%	10,720,014	-60.000%
2025-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	570,802	-50.000%
2025-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	396,167	-50.000%
2025-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	300,004	-50.000%
2025-01-24	0.000450	0.000450	0.000400	0.000400	0.000%	1,255,497	-50.000%
2025-01-22	0.000400	0.000400	0.000400	0.000400	0.000%	8,905,501	-50.000%
2025-01-21	0.000400	0.000400	0.000400	0.000400	-20.000%	100,000	-50.000%
2025-01-17	0.000400	0.000500	0.000400	0.000500	+11.111%	1,500,000	-60.000%
2025-01-16	0.000400	0.000500	0.000400	0.000450	0.000%	6,135,001	-55.556%
2025-01-15	0.000600	0.000600	0.000450	0.000450	+12.500%	400,299	-55.556%
2025-01-14	0.000400	0.000550	0.000400	0.000400	0.000%	25,284,999	-50.000%
2025-01-13	0.000400	0.000400	0.000400	0.000400	-11.111%	3,500,001	-50.000%
2025-01-10	0.000500	0.000500	0.000450	0.000450	+12.500%	123,101	-55.556%
2025-01-07	0.000400	0.000400	0.000350	0.000400	-20.000%	8,753,477	-50.000%
2025-01-06	0.000500	0.000500	0.000500	0.000500	0.000%	10,526	-60.000%
2025-01-03	0.000540	0.000540	0.000500	0.000500	0.000%	911,525	-60.000%
2025-01-02	0.000500	0.000500	0.000500	0.000500	-7.407%	2,053,918	-60.000%
2024-12-31	0.000550	0.000550	0.000500	0.000540	-1.818%	3,134,372	-62.963%
2024-12-30	0.000550	0.000550	0.000550	0.000550	-8.333%	100,001	-63.636%
2024-12-24	0.000600	0.000600	0.000600	0.000600	0.000%	101	-66.667%
2024-12-23	0.000500	0.000600	0.000500	0.000600	+20.000%	80,666	-66.667%
2024-12-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,000,000	-60.000%
2024-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	312,521	-60.000%
2024-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	10,003	-60.000%
2024-12-17	0.000600	0.000600	0.000500	0.000500	-28.571%	2,200,000	-60.000%
2024-12-16	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-71.429%
2024-12-13	0.000800	0.000800	0.000600	0.000700	0.000%	1,888,104	-71.429%
2024-12-12	0.000600	0.000740	0.000600	0.000700	0.000%	220,150	-71.429%
2024-12-11	0.000650	0.000700	0.000650	0.000700	0.000%	15,700	-71.429%
2024-12-10	0.000600	0.000700	0.000600	0.000700	0.000%	233,222	-71.429%
2024-12-09	0.000600	0.000700	0.000600	0.000700	+16.667%	50,201	-71.429%
2024-12-05	0.000700	0.000700	0.000600	0.000600	-14.286%	297,000	-66.667%
2024-12-03	0.000600	0.000700	0.000600	0.000700	0.000%	4,800,001	-71.429%
2024-12-02	0.000800	0.000800	0.000700	0.000700	0.000%	9,561,876	-71.429%
2024-11-29	0.000600	0.000800	0.000550	0.000700	+40.000%	2,756,994	-71.429%
2024-11-27	0.000500	0.000500	0.000500	0.000500	-4.762%	3,360,000	-60.000%
2024-11-26	0.000525	0.000525	0.000525	0.000525	-4.545%	7,500	-61.905%
2024-11-21	0.000550	0.000550	0.000550	0.000550	0.000%	2,100	-63.636%
2024-11-19	0.000550	0.000550	0.000550	0.000550	-8.333%	10,157	-63.636%
2024-11-18	0.000500	0.000700	0.000500	0.000600	-14.286%	5,201	-66.667%
2024-11-12	0.000700	0.000700	0.000600	0.000700	0.000%	466,667	-71.429%
2024-11-11	0.000700	0.000700	0.000650	0.000700	-5.405%	295,000	-71.429%
2024-10-31	0.000740	0.000740	0.000740	0.000740	+5.714%	10,000	-72.973%
2024-10-29	0.000700	0.000700	0.000700	0.000700	0.000%	750,001	-71.429%
2024-10-25	0.000600	0.000700	0.000500	0.000700	0.000%	3,018,887	-71.429%
2024-10-23	0.000700	0.000700	0.000600	0.000700	-12.500%	850,000	-71.429%
2024-10-22	0.000600	0.000800	0.000600	0.000800	+33.333%	4,319,181	-75.000%
2024-10-18	0.000625	0.000625	0.000600	0.000600	0.000%	201,288	-66.667%
2024-10-16	0.000600	0.000600	0.000600	0.000600	-7.692%	200	-66.667%
2024-10-11	0.000650	0.000650	0.000650	0.000650	+8.333%	5,002	-69.231%
2024-10-10	0.000600	0.000600	0.000600	0.000600	0.000%	6,501	-66.667%
2024-10-09	0.000600	0.000600	0.000600	0.000600	-7.692%	1,001	-66.667%
2024-10-08	0.000650	0.000650	0.000650	0.000650	+12.069%	37,001	-69.231%
2024-10-01	0.000580	0.000580	0.000580	0.000580	-3.333%	1,500	-65.517%
2024-09-30	0.000600	0.000700	0.000500	0.000600	+20.000%	1,326,991	-66.667%
2024-09-27	0.000610	0.000610	0.000500	0.000500	-28.571%	47,000	-60.000%
2024-09-23	0.000500	0.000700	0.000500	0.000700	0.000%	54,900	-71.429%
2024-09-16	0.000700	0.000700	0.000700	0.000700	+6.061%	90,004	-71.429%
2024-09-11	0.000600	0.000660	0.000600	0.000660	+10.000%	2,445,351	-69.697%
2024-09-09	0.000600	0.000600	0.000600	0.000600	0.000%	125,001	-66.667%
2024-09-06	0.000650	0.000650	0.000600	0.000600	0.000%	2,010,001	-66.667%
2024-08-28	0.000800	0.000800	0.000600	0.000600	0.000%	1,011,975	-66.667%
2024-08-26	0.000700	0.000750	0.000600	0.000600	-26.829%	1,766,111	-66.667%
2024-08-23	0.000600	0.000820	0.000500	0.000820	+17.143%	14,778,499	-75.610%
2024-08-20	0.000600	0.000700	0.000600	0.000700	+9.375%	100,402	-71.429%
2024-08-12	0.000640	0.000640	0.000640	0.000640	-8.571%	11,500	-68.750%
2024-08-09	0.000500	0.000700	0.000500	0.000700	+16.667%	126,000	-71.429%
2024-08-06	0.000600	0.000600	0.000600	0.000600	0.000%	900,001	-66.667%
2024-08-05	0.000600	0.000640	0.000500	0.000600	-14.286%	2,520,000	-66.667%
2024-07-25	0.000700	0.000700	0.000700	0.000700	-12.500%	17,500	-71.429%
2024-07-23	0.000800	0.000800	0.000800	0.000800	-4.762%	251,000	-75.000%
2024-07-22	0.000600	0.000850	0.000600	0.000840	+40.000%	1,210,407	-76.190%
2024-07-17	0.000600	0.000600	0.000600	0.000600	0.000%	20,280	-66.667%
2024-07-16	0.000600	0.000600	0.000600	0.000600	0.000%	99,999	-66.667%
2024-07-11	0.000600	0.000600	0.000600	0.000600	-14.286%	10,000	-66.667%
2024-07-09	0.000900	0.000900	0.000700	0.000700	+16.667%	1,200,794	-71.429%
2024-07-08	0.000600	0.000600	0.000600	0.000600	0.000%	201	-66.667%
2024-07-02	0.000600	0.000600	0.000600	0.000600	0.000%	1,200	-66.667%
2024-06-28	0.000800	0.000800	0.000600	0.000600	-25.000%	170,000	-66.667%
2024-06-27	0.000700	0.000800	0.000700	0.000800	+23.077%	215,490	-75.000%
2024-06-26	0.000650	0.000650	0.000650	0.000650	-1.515%	1,000	-69.231%
2024-06-24	0.000660	0.000660	0.000660	0.000660	-5.714%	10,000	-69.697%
2024-06-21	0.000800	0.000800	0.000700	0.000700	0.000%	336,587	-71.429%
2024-06-20	0.000700	0.000740	0.000700	0.000700	+16.667%	131,377	-71.429%
2024-06-18	0.000900	0.001000	0.000600	0.000600	-20.000%	6,849,002	-66.667%
2024-06-13	0.000750	0.000750	0.000750	0.000750	-6.250%	25,002	-73.333%
2024-06-12	0.000700	0.000800	0.000700	0.000800	+14.286%	23,000	-75.000%
2024-06-10	0.000700	0.000700	0.000700	0.000700	0.000%	914,206	-71.429%
2024-06-07	0.000900	0.000900	0.000700	0.000700	-22.222%	273,314	-71.429%
2024-06-06	0.000940	0.000940	0.000900	0.000900	0.000%	201,851	-77.778%
2024-06-05	0.001000	0.001000	0.000900	0.000900	-10.000%	61,710	-77.778%
2024-06-03	0.000800	0.001100	0.000800	0.001000	+25.000%	1,100,000	-80.000%
2024-05-31	0.000800	0.000900	0.000800	0.000800	+14.286%	250,000	-75.000%
2024-05-30	0.000700	0.001100	0.000700	0.000700	0.000%	7,095,493	-71.429%
2024-05-29	0.000700	0.000700	0.000700	0.000700	0.000%	133,000	-71.429%
2024-05-22	0.000900	0.000900	0.000700	0.000700	-30.000%	1,027,557	-71.429%
2024-05-21	0.001100	0.001100	0.001000	0.001000	+11.111%	100,501	-80.000%
2024-05-20	0.000750	0.000900	0.000750	0.000900	+12.500%	1,220,645	-77.778%
2024-05-17	0.000700	0.000800	0.000700	0.000800	0.000%	5,100	-75.000%
2024-05-16	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2024-05-15	0.000600	0.000800	0.000600	0.000800	+45.455%	2,536,736	-75.000%
2024-05-14	0.000550	0.000550	0.000500	0.000550	-8.333%	136,020	-63.636%
2024-05-07	0.000640	0.000640	0.000600	0.000600	-14.286%	779,203	-66.667%
2024-05-03	0.000700	0.000700	0.000700	0.000700	+9.375%	1,000	-71.429%
2024-05-02	0.000640	0.000640	0.000640	0.000640	-8.571%	11,000	-68.750%
2024-04-30	0.000700	0.000700	0.000700	0.000700	+7.692%	10,001	-71.429%
2024-04-29	0.000650	0.000650	0.000650	0.000650	+8.333%	10,205	-69.231%
2024-04-26	0.000600	0.000600	0.000600	0.000600	+20.000%	279,203	-66.667%
2024-04-24	0.000500	0.000500	0.000500	0.000500	-16.667%	445,000	-60.000%
2024-04-22	0.000600	0.000600	0.000600	0.000600	+20.000%	300,000	-66.667%
2024-04-19	0.000600	0.000600	0.000500	0.000500	-16.667%	116,498	-60.000%
2024-04-16	0.000600	0.000600	0.000600	0.000600	0.000%	314,000	-66.667%
2024-04-15	0.000640	0.000640	0.000600	0.000600	-7.692%	300,001	-66.667%
2024-04-08	0.000650	0.000650	0.000650	0.000650	+8.333%	193	-69.231%
2024-04-05	0.000600	0.000600	0.000600	0.000600	-6.250%	610,000	-66.667%
2024-04-02	0.000640	0.000640	0.000640	0.000640	-1.538%	5,806	-68.750%
2024-04-01	0.000600	0.000650	0.000600	0.000650	0.000%	14,800	-69.231%
2024-03-28	0.000650	0.000650	0.000650	0.000650	+1.562%	200	-69.231%
2024-03-27	0.000640	0.000640	0.000640	0.000640	-8.571%	15,002	-68.750%
2024-03-25	0.000700	0.000700	0.000700	0.000700	+7.692%	1,600	-71.429%
2024-03-22	0.000640	0.000650	0.000640	0.000650	+1.562%	17,602	-69.231%
2024-03-21	0.000600	0.000640	0.000600	0.000640	+6.667%	150,408	-68.750%
2024-03-20	0.000650	0.000650	0.000600	0.000600	0.000%	115,000	-66.667%
2024-03-19	0.000625	0.000625	0.000600	0.000600	0.000%	210,001	-66.667%
2024-03-18	0.000600	0.000600	0.000600	0.000600	0.000%	5,001	-66.667%
2024-03-13	0.000640	0.000640	0.000600	0.000600	0.000%	52,631	-66.667%
2024-03-08	0.000600	0.000625	0.000600	0.000600	0.000%	1,825,001	-66.667%
2024-03-07	0.000700	0.001100	0.000600	0.000600	0.000%	12,014,354	-66.667%
2024-03-04	0.000600	0.000700	0.000600	0.000600	-7.692%	133,583	-66.667%
2024-03-01	0.000650	0.000650	0.000650	0.000650	0.000%	16,000	-69.231%
2024-02-29	0.000700	0.000700	0.000650	0.000650	0.000%	120,502	-69.231%
2024-02-26	0.000700	0.000700	0.000600	0.000650	+8.333%	156,001	-69.231%
2024-02-23	0.000625	0.000625	0.000575	0.000600	0.000%	6,005,000	-66.667%
2024-02-22	0.000700	0.000700	0.000600	0.000600	0.000%	414,291	-66.667%
2024-02-21	0.000600	0.000800	0.000500	0.000600	+20.000%	14,952,696	-66.667%
2024-02-16	0.000550	0.000550	0.000500	0.000500	0.000%	270,000	-60.000%
2024-02-14	0.000500	0.000500	0.000500	0.000500	-16.667%	30,000	-60.000%
2024-02-09	0.000600	0.000600	0.000600	0.000600	0.000%	333	-66.667%
2024-02-07	0.000600	0.000600	0.000600	0.000600	0.000%	750,001	-66.667%
2024-02-06	0.000600	0.000600	0.000600	0.000600	+20.000%	79,000	-66.667%
2024-02-05	0.000650	0.000650	0.000500	0.000500	-16.667%	7,355,011	-60.000%
2024-01-31	0.000600	0.000600	0.000600	0.000600	-7.692%	380,001	-66.667%
2024-01-29	0.000800	0.000800	0.000600	0.000650	0.000%	264,438	-69.231%
2024-01-26	0.000650	0.000650	0.000650	0.000650	+8.333%	14,286	-69.231%
2024-01-24	0.000700	0.000700	0.000600	0.000600	-20.000%	477,605	-66.667%
2024-01-22	0.000750	0.000750	0.000750	0.000750	0.000%	1,500	-73.333%
2024-01-19	0.000750	0.000750	0.000750	0.000750	+7.143%	202	-73.333%
2024-01-18	0.000800	0.000800	0.000600	0.000700	0.000%	1,799,601	-71.429%
2024-01-12	0.000700	0.000800	0.000700	0.000700	0.000%	1,701,202	-71.429%
2024-01-11	0.000600	0.000700	0.000600	0.000700	-12.500%	32,300	-71.429%
2024-01-10	0.000690	0.000800	0.000690	0.000800	0.000%	43,001	-75.000%
2024-01-09	0.000800	0.000800	0.000800	0.000800	+15.942%	2,331	-75.000%
2024-01-08	0.000740	0.000740	0.000690	0.000690	+15.000%	12,251	-71.014%
2024-01-05	0.000600	0.000600	0.000600	0.000600	-14.286%	2,000	-66.667%
2024-01-02	0.000600	0.000800	0.000600	0.000700	+7.692%	123,061	-71.429%
2023-12-29	0.000650	0.000700	0.000600	0.000650	-7.143%	1,018,207	-69.231%
2023-12-28	0.000700	0.000700	0.000600	0.000700	+1.449%	65,001	-71.429%

.dark-mode .X2388l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2388l{ color: #333333; background-color: white; border: 2px solid #333333; }ALSTALLSTAR HLTH BRANDS INCstock OTC

ALST
ALLSTAR HLTH BRANDS INC
stock OTC