ALPMY
ASTELLAS PHARMA UNSP/ADR
stockOTCADR
EODNov 13, 2026
16.85USD+2.029%(+0.34)274,487
ALPMY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 16.7500 | 16.8950 | 16.7500 | 16.8450 | +2.029% | 274,487 | 0.000% |
| 2026-11-12 | 16.6000 | 16.7400 | 16.3550 | 16.5100 | +0.182% | 548,974 | +2.029% |
| 2026-11-11 | 16.4100 | 16.5300 | 16.0250 | 16.4800 | +0.427% | 39,384 | +2.215% |
| 2026-11-10 | 15.9500 | 16.4400 | 15.9500 | 16.4100 | -0.606% | 53,906 | +2.651% |
| 2026-11-09 | 15.8600 | 16.5285 | 15.8600 | 16.5100 | +4.362% | 58,850 | +2.029% |
| 2026-11-06 | 15.5400 | 16.1500 | 15.5400 | 15.8200 | -3.478% | 103,783 | +6.479% |
| 2026-11-05 | 16.3900 | 16.8425 | 16.3500 | 16.3900 | +2.310% | 70,765 | +2.776% |
| 2026-11-04 | 16.5100 | 16.5100 | 15.2700 | 16.0200 | -0.620% | 99,348 | +5.150% |
| 2026-11-03 | 16.2045 | 16.3000 | 16.1000 | 16.1200 | -0.555% | 81,829 | +4.498% |
| 2026-11-02 | 16.7400 | 16.7400 | 16.0500 | 16.2100 | +0.309% | 54,928 | +3.917% |
| 2026-10-30 | 16.2550 | 16.2860 | 16.1300 | 16.1600 | +1.000% | 61,334 | +4.239% |
| 2026-10-29 | 15.9400 | 16.4800 | 15.9100 | 16.0000 | +0.756% | 73,624 | +5.281% |
| 2026-10-28 | 16.2325 | 16.4200 | 15.7700 | 15.8800 | -0.376% | 68,334 | +6.077% |
| 2026-10-27 | 16.2300 | 16.2300 | 15.8182 | 15.9400 | -2.028% | 101,284 | +5.678% |
| 2026-10-26 | 15.9900 | 16.4180 | 15.9900 | 16.2700 | +2.006% | 61,285 | +3.534% |
| 2026-10-23 | 15.9000 | 15.9900 | 15.5200 | 15.9500 | +1.141% | 101,431 | +5.611% |
| 2026-10-22 | 15.8500 | 15.9000 | 15.7300 | 15.7700 | +0.574% | 81,101 | +6.817% |
| 2026-10-21 | 15.7600 | 15.7600 | 15.6400 | 15.6800 | +1.292% | 56,727 | +7.430% |
| 2026-10-20 | 15.4500 | 15.5600 | 15.4400 | 15.4800 | +2.246% | 143,404 | +8.818% |
| 2026-10-19 | 14.7750 | 15.3200 | 14.7750 | 15.1400 | +0.066% | 81,929 | +11.262% |
| 2026-10-16 | 15.0525 | 15.2800 | 15.0525 | 15.1300 | +1.476% | 147,514 | +11.335% |
| 2026-10-15 | 14.6300 | 15.2518 | 14.6300 | 14.9100 | +3.902% | 124,619 | +12.978% |
| 2026-10-14 | 14.8400 | 14.8400 | 14.0000 | 14.3500 | -0.278% | 155,134 | +17.387% |
| 2026-10-13 | 15.1300 | 15.1300 | 14.3675 | 14.3900 | +0.279% | 92,761 | +17.060% |
| 2026-10-12 | 13.4800 | 14.3500 | 13.4800 | 14.3500 | 0.000% | 123,844 | +17.387% |
| 2026-10-09 | 14.2300 | 14.3700 | 14.1700 | 14.3500 | +1.056% | 122,213 | +17.387% |
| 2026-10-08 | 14.1600 | 14.2100 | 14.0400 | 14.2000 | -0.281% | 95,020 | +18.627% |
| 2026-10-07 | 14.1835 | 14.2800 | 14.1600 | 14.2400 | +0.636% | 114,742 | +18.294% |
| 2026-10-06 | 14.1850 | 14.2070 | 14.1100 | 14.1500 | -0.422% | 101,048 | +19.046% |
| 2026-10-05 | 14.3295 | 14.5900 | 14.1400 | 14.2100 | -0.768% | 108,553 | +18.543% |
| 2026-10-02 | 14.2620 | 14.3800 | 14.2500 | 14.3200 | -0.831% | 92,997 | +17.633% |
| 2026-10-01 | 15.1600 | 15.1600 | 14.4140 | 14.4400 | -0.207% | 133,162 | +16.655% |
| 2026-09-30 | 15.3600 | 15.3600 | 14.4700 | 14.4700 | -2.230% | 93,554 | +16.413% |
| 2026-09-29 | 14.6400 | 15.1000 | 14.4900 | 14.8000 | -1.003% | 69,935 | +13.818% |
| 2026-09-28 | 15.1700 | 15.2200 | 14.8600 | 14.9500 | -1.774% | 62,938 | +12.676% |
| 2026-09-25 | 14.8850 | 15.2920 | 14.8850 | 15.2200 | +2.285% | 72,215 | +10.677% |
| 2026-09-24 | 14.8500 | 14.9600 | 14.8500 | 14.8800 | -1.195% | 176,785 | +13.206% |
| 2026-09-23 | 15.2850 | 15.2850 | 14.9800 | 15.0600 | -1.889% | 96,497 | +11.853% |
| 2026-09-22 | 15.1172 | 15.4300 | 15.0800 | 15.3500 | +0.920% | 88,212 | +9.739% |
| 2026-09-21 | 15.3500 | 15.3500 | 14.9300 | 15.2100 | +0.198% | 220,699 | +10.750% |
| 2026-09-18 | 14.5200 | 15.2300 | 14.5200 | 15.1800 | -0.066% | 121,734 | +10.968% |
| 2026-09-17 | 14.6100 | 15.2250 | 14.6100 | 15.1900 | +2.858% | 70,317 | +10.895% |
| 2026-09-16 | 14.9150 | 14.9850 | 14.6900 | 14.7680 | -0.619% | 50,244 | +14.064% |
| 2026-09-15 | 14.3732 | 14.8996 | 14.3732 | 14.8600 | +0.067% | 93,238 | +13.358% |
| 2026-09-14 | 15.4168 | 15.4168 | 14.7600 | 14.8500 | +1.992% | 137,902 | +13.434% |
| 2026-09-11 | 14.5350 | 14.9357 | 14.4450 | 14.5600 | +2.391% | 94,208 | +15.694% |
| 2026-09-10 | 13.9300 | 14.4120 | 13.9200 | 14.2200 | -1.455% | 150,948 | +18.460% |
| 2026-09-09 | 14.5200 | 14.5200 | 14.3900 | 14.4300 | -1.770% | 87,828 | +16.736% |
| 2026-09-08 | 15.4000 | 15.4000 | 14.6700 | 14.6900 | -2.392% | 107,237 | +14.670% |
| 2026-09-04 | 15.1700 | 15.1700 | 15.0500 | 15.0500 | -2.715% | 79,732 | +11.927% |
| 2026-09-03 | 15.5200 | 16.0100 | 15.3200 | 15.4700 | +2.315% | 82,454 | +8.888% |
| 2026-09-02 | 15.0000 | 15.1400 | 15.0000 | 15.1200 | +1.477% | 84,152 | +11.409% |
| 2026-09-01 | 15.0400 | 15.0400 | 14.8700 | 14.9000 | +0.812% | 96,383 | +13.054% |
| 2026-08-31 | 14.7200 | 14.8000 | 14.6800 | 14.7800 | +0.339% | 80,907 | +13.972% |
| 2026-08-28 | 14.8775 | 14.9000 | 14.6800 | 14.7300 | -1.472% | 90,606 | +14.358% |
| 2026-08-27 | 14.8800 | 14.9800 | 14.8400 | 14.9500 | -0.466% | 53,870 | +12.676% |
| 2026-08-26 | 15.1200 | 15.1200 | 15.0000 | 15.0200 | -0.923% | 62,676 | +12.150% |
| 2026-08-25 | 15.0500 | 15.1700 | 15.0500 | 15.1600 | +0.798% | 93,088 | +11.115% |
| 2026-08-24 | 15.0350 | 15.0400 | 14.9750 | 15.0400 | 0.000% | 72,441 | +12.001% |
| 2026-08-21 | 15.0400 | 15.0800 | 14.9700 | 15.0400 | +0.535% | 98,679 | +12.001% |
| 2026-08-20 | 15.1100 | 15.1800 | 14.9600 | 14.9600 | -0.993% | 185,962 | +12.600% |
| 2026-08-19 | 14.7600 | 15.1575 | 14.7600 | 15.1100 | +4.785% | 178,364 | +11.482% |
| 2026-08-18 | 14.8864 | 14.8864 | 14.3400 | 14.4200 | +0.628% | 83,704 | +16.817% |
| 2026-08-17 | 14.5750 | 14.5750 | 14.2600 | 14.3300 | -2.649% | 94,363 | +17.551% |
| 2026-08-14 | 14.5600 | 14.7900 | 14.3400 | 14.7200 | +1.238% | 80,262 | +14.436% |
| 2026-08-13 | 14.6400 | 14.6400 | 14.3300 | 14.5400 | -1.690% | 71,671 | +15.853% |
| 2026-08-12 | 14.7000 | 14.8610 | 14.7000 | 14.7900 | -0.672% | 136,036 | +13.895% |
| 2026-08-11 | 14.8900 | 14.9800 | 14.8300 | 14.8900 | 0.000% | 93,962 | +13.130% |
| 2026-08-10 | 14.8200 | 14.9200 | 14.7900 | 14.8900 | +0.676% | 65,064 | +13.130% |
| 2026-08-07 | 14.7300 | 14.8000 | 14.3450 | 14.7900 | +3.499% | 69,568 | +13.895% |
| 2026-08-06 | 14.4701 | 14.5100 | 14.2700 | 14.2900 | +1.204% | 148,193 | +17.880% |
| 2026-08-05 | 13.9000 | 14.2000 | 13.9000 | 14.1200 | +2.319% | 83,205 | +19.299% |
| 2026-08-04 | 13.3645 | 13.8100 | 13.3645 | 13.8000 | +0.951% | 95,612 | +22.065% |
| 2026-08-03 | 13.8000 | 13.8000 | 13.6400 | 13.6700 | -0.437% | 146,226 | +23.226% |
| 2026-07-31 | 13.6200 | 14.0700 | 13.6200 | 13.7300 | -4.785% | 149,125 | +22.688% |
| 2026-07-30 | 14.0800 | 14.4700 | 14.0200 | 14.4200 | +3.369% | 125,603 | +16.817% |
| 2026-07-29 | 14.1000 | 14.1000 | 13.8800 | 13.9500 | +2.198% | 77,611 | +20.753% |
| 2026-07-28 | 13.6700 | 13.6900 | 13.5000 | 13.6500 | +1.784% | 130,246 | +23.407% |
| 2026-07-27 | 13.5100 | 13.5100 | 13.3675 | 13.4108 | +1.559% | 175,779 | +25.608% |
| 2026-07-24 | 13.1900 | 13.2700 | 13.1900 | 13.2050 | +0.879% | 141,287 | +27.565% |
| 2026-07-23 | 13.1300 | 13.1300 | 13.0430 | 13.0900 | -1.542% | 151,627 | +28.686% |
| 2026-07-22 | 13.3600 | 13.3600 | 13.2500 | 13.2950 | -2.243% | 177,390 | +26.702% |
| 2026-07-21 | 13.4700 | 13.6100 | 13.4600 | 13.6000 | +2.642% | 718,020 | +23.860% |
| 2026-07-20 | 13.7999 | 13.7999 | 13.2500 | 13.2500 | -0.226% | 211,657 | +27.132% |
| 2026-07-17 | 13.1300 | 13.2800 | 13.1300 | 13.2800 | +0.530% | 244,534 | +26.845% |
| 2026-07-16 | 13.2200 | 13.2600 | 13.1000 | 13.2100 | +0.533% | 187,861 | +27.517% |
| 2026-07-15 | 13.3000 | 13.3000 | 13.0875 | 13.1400 | -0.605% | 389,140 | +28.196% |
| 2026-07-14 | 13.2300 | 13.3300 | 13.2100 | 13.2200 | +1.148% | 202,676 | +27.421% |
| 2026-07-13 | 13.1300 | 13.1300 | 13.0500 | 13.0700 | -1.358% | 162,141 | +28.883% |
| 2026-07-10 | 13.2500 | 13.2600 | 13.1850 | 13.2500 | +0.455% | 134,199 | +27.132% |
| 2026-07-09 | 13.1600 | 13.2000 | 13.1460 | 13.1900 | 0.000% | 156,292 | +27.710% |
| 2026-07-08 | 13.0300 | 13.1900 | 13.0300 | 13.1900 | -1.272% | 127,494 | +27.710% |
| 2026-07-07 | 13.4800 | 13.7800 | 13.3200 | 13.3600 | -1.765% | 214,711 | +26.085% |
| 2026-07-06 | 13.5500 | 13.6300 | 13.5200 | 13.6000 | +2.256% | 259,455 | +23.860% |
| 2026-07-02 | 13.3200 | 13.4100 | 13.2300 | 13.3000 | +1.994% | 194,032 | +26.654% |
| 2026-07-01 | 13.0500 | 13.0900 | 13.0100 | 13.0400 | -2.468% | 122,934 | +29.179% |
| 2026-06-30 | 13.9200 | 13.9200 | 13.3400 | 13.3700 | -0.521% | 205,035 | +25.991% |
| 2026-06-29 | 13.3524 | 13.4500 | 13.2300 | 13.4400 | +0.750% | 183,368 | +25.335% |
| 2026-06-26 | 13.0300 | 13.3700 | 13.0300 | 13.3400 | +1.445% | 198,689 | +26.274% |
| 2026-06-25 | 13.7900 | 13.7900 | 13.1500 | 13.1500 | -1.498% | 190,572 | +28.099% |
| 2026-06-24 | 13.3500 | 13.3600 | 13.1355 | 13.3500 | +1.444% | 214,678 | +26.180% |
| 2026-06-23 | 13.0400 | 13.1600 | 13.0400 | 13.1600 | -2.301% | 290,219 | +28.002% |
| 2026-06-22 | 13.5600 | 13.5600 | 13.4500 | 13.4700 | +0.149% | 395,635 | +25.056% |
| 2026-06-18 | 13.5600 | 13.5600 | 13.4200 | 13.4500 | +1.128% | 214,089 | +25.242% |
| 2026-06-17 | 13.2800 | 13.5100 | 13.1000 | 13.3000 | -0.524% | 333,923 | +26.654% |
| 2026-06-16 | 13.3804 | 13.4700 | 13.3100 | 13.3700 | -0.075% | 174,830 | +25.991% |
| 2026-06-15 | 13.3300 | 13.4200 | 13.3100 | 13.3800 | -0.298% | 251,671 | +25.897% |
| 2026-06-12 | 13.3500 | 13.4400 | 13.3000 | 13.4200 | +1.207% | 164,997 | +25.522% |
| 2026-06-11 | 13.6300 | 13.6300 | 12.8175 | 13.2600 | +0.379% | 359,706 | +27.036% |
| 2026-06-10 | 13.1450 | 13.2900 | 13.0925 | 13.2100 | -0.602% | 152,342 | +27.517% |
| 2026-06-09 | 13.3900 | 13.4500 | 13.1860 | 13.2900 | -1.483% | 325,172 | +26.749% |
| 2026-06-08 | 13.5400 | 13.5600 | 13.4600 | 13.4900 | +1.965% | 273,990 | +24.870% |
| 2026-06-05 | 13.4984 | 13.5400 | 13.2200 | 13.2300 | -2.290% | 189,768 | +27.324% |
| 2026-06-04 | 13.5400 | 13.5400 | 13.4400 | 13.5400 | +1.045% | 233,846 | +24.409% |
| 2026-06-03 | 13.4700 | 13.4800 | 13.4000 | 13.4000 | -1.471% | 149,174 | +25.709% |
| 2026-06-02 | 13.6000 | 13.6400 | 13.5300 | 13.6000 | +0.815% | 223,400 | +23.860% |
| 2026-06-01 | 13.4400 | 13.5800 | 13.2100 | 13.4900 | -4.866% | 322,045 | +24.870% |
| 2026-05-29 | 14.2100 | 14.2400 | 14.0000 | 14.1800 | +5.585% | 169,105 | +18.794% |
| 2026-05-28 | 13.1300 | 13.4600 | 13.1300 | 13.4300 | +0.149% | 225,446 | +25.428% |
| 2026-05-27 | 13.5100 | 13.5100 | 13.3400 | 13.4100 | -3.733% | 192,534 | +25.615% |
| 2026-05-26 | 14.2087 | 14.4400 | 13.9300 | 13.9300 | -1.970% | 137,266 | +20.926% |
| 2026-05-22 | 14.2100 | 14.7132 | 14.1000 | 14.2100 | -1.525% | 123,627 | +18.543% |
| 2026-05-21 | 14.1400 | 14.4700 | 14.1250 | 14.4300 | -0.757% | 146,727 | +16.736% |
| 2026-05-20 | 14.4800 | 14.5940 | 14.4500 | 14.5400 | -0.137% | 88,099 | +15.853% |
| 2026-05-19 | 14.3820 | 14.5850 | 14.3820 | 14.5600 | +0.761% | 331,331 | +15.694% |
| 2026-05-18 | 14.6800 | 14.6800 | 14.4500 | 14.4500 | -1.634% | 154,866 | +16.574% |
| 2026-05-15 | 14.6600 | 14.7400 | 14.6150 | 14.6900 | -1.739% | 175,099 | +14.670% |
| 2026-05-14 | 14.9800 | 15.0100 | 14.9500 | 14.9500 | -0.598% | 149,385 | +12.676% |
| 2026-05-13 | 14.9300 | 15.0500 | 14.8950 | 15.0400 | +2.174% | 153,291 | +12.001% |
| 2026-05-12 | 14.6200 | 14.7500 | 14.6200 | 14.7200 | -0.406% | 134,982 | +14.436% |
| 2026-05-11 | 14.9200 | 14.9200 | 14.7600 | 14.7800 | +0.750% | 185,334 | +13.972% |
| 2026-05-08 | 14.6332 | 14.7100 | 14.6200 | 14.6700 | +1.522% | 169,802 | +14.826% |
| 2026-05-07 | 14.7300 | 14.7300 | 14.4400 | 14.4500 | +0.627% | 144,460 | +16.574% |
| 2026-05-06 | 14.4600 | 14.4600 | 14.3300 | 14.3600 | +2.206% | 145,033 | +17.305% |
| 2026-05-05 | 14.0100 | 14.1800 | 14.0000 | 14.0500 | +0.934% | 162,768 | +19.893% |
| 2026-05-04 | 13.9600 | 14.1200 | 13.9200 | 13.9200 | -0.358% | 224,048 | +21.013% |
| 2026-05-01 | 14.0000 | 14.1100 | 13.9700 | 13.9700 | -2.308% | 90,308 | +20.580% |
| 2026-04-30 | 14.2100 | 14.4200 | 14.0500 | 14.3000 | +0.704% | 221,430 | +17.797% |
| 2026-04-29 | 14.1000 | 14.3600 | 14.1000 | 14.2000 | -1.457% | 127,139 | +18.627% |
| 2026-04-28 | 14.4100 | 14.4100 | 14.2900 | 14.4100 | -4.570% | 232,570 | +16.898% |
| 2026-04-27 | 15.3100 | 15.3100 | 14.9316 | 15.1000 | -2.139% | 171,456 | +11.556% |
| 2026-04-24 | 15.9700 | 15.9700 | 15.3525 | 15.4300 | -0.323% | 70,356 | +9.170% |
| 2026-04-23 | 15.5300 | 15.7800 | 15.3200 | 15.4800 | -1.023% | 232,199 | +8.818% |
| 2026-04-22 | 16.2999 | 16.3000 | 15.5480 | 15.6400 | -0.128% | 166,610 | +7.705% |
| 2026-04-21 | 15.8700 | 15.8700 | 15.6000 | 15.6600 | -3.214% | 244,561 | +7.567% |
| 2026-04-20 | 16.5400 | 16.7500 | 16.1696 | 16.1800 | -0.858% | 110,182 | +4.110% |
| 2026-04-17 | 16.3200 | 16.4800 | 16.2875 | 16.3200 | +0.803% | 123,442 | +3.217% |
| 2026-04-16 | 15.9500 | 16.8800 | 15.9500 | 16.1900 | -1.640% | 88,268 | +4.046% |
| 2026-04-15 | 16.3950 | 16.4700 | 16.3500 | 16.4600 | +2.747% | 79,154 | +2.339% |
| 2026-04-14 | 16.3000 | 16.3000 | 15.9100 | 16.0200 | -1.415% | 263,740 | +5.150% |
| 2026-04-13 | 16.1400 | 16.2700 | 16.0350 | 16.2500 | -1.336% | 81,406 | +3.662% |
| 2026-04-10 | 16.4700 | 16.5000 | 16.4027 | 16.4700 | +0.122% | 96,881 | +2.277% |
| 2026-04-09 | 16.9600 | 16.9800 | 16.2200 | 16.4500 | -1.379% | 122,630 | +2.401% |
| 2026-04-08 | 16.5500 | 16.6900 | 16.4100 | 16.6800 | +1.956% | 163,655 | +0.989% |
| 2026-04-07 | 15.8700 | 16.3600 | 15.8700 | 16.3600 | -0.122% | 108,382 | +2.965% |
| 2026-04-06 | 16.3850 | 16.9900 | 16.3100 | 16.3800 | -0.607% | 87,054 | +2.839% |
| 2026-04-02 | 16.2350 | 16.5600 | 16.2000 | 16.4800 | -1.788% | 82,090 | +2.215% |
| 2026-04-01 | 16.5000 | 16.8896 | 16.5000 | 16.7800 | +3.453% | 189,057 | +0.387% |
| 2026-03-31 | 16.0875 | 16.5000 | 15.8600 | 16.2200 | +0.496% | 302,764 | +3.853% |
| 2026-03-30 | 17.3500 | 17.3500 | 16.1100 | 16.1400 | +0.311% | 79,179 | +4.368% |
| 2026-03-27 | 16.0650 | 16.3000 | 15.9200 | 16.0900 | +1.965% | 278,889 | +4.692% |
| 2026-03-26 | 15.9600 | 15.9600 | 15.7100 | 15.7800 | -1.313% | 72,528 | +6.749% |
| 2026-03-25 | 15.3600 | 16.0000 | 15.3600 | 15.9900 | +1.653% | 162,415 | +5.347% |
| 2026-03-24 | 15.5900 | 16.1246 | 15.5900 | 15.7300 | +3.419% | 104,350 | +7.088% |
| 2026-03-23 | 15.0000 | 15.9000 | 15.0000 | 15.2100 | +4.107% | 136,151 | +10.750% |
| 2026-03-20 | 15.4300 | 15.4300 | 14.6100 | 14.6100 | -2.535% | 161,725 | +15.298% |
| 2026-03-19 | 15.0000 | 15.5400 | 14.8300 | 14.9900 | -0.531% | 237,056 | +12.375% |
| 2026-03-18 | 15.4200 | 15.8700 | 15.0300 | 15.0700 | -0.528% | 87,062 | +11.778% |
| 2026-03-17 | 14.8800 | 15.1800 | 14.8500 | 15.1500 | +1.815% | 160,914 | +11.188% |
| 2026-03-16 | 14.3815 | 14.8800 | 14.3815 | 14.8800 | +1.501% | 131,241 | +13.206% |
| 2026-03-13 | 14.8200 | 14.8815 | 14.6500 | 14.6600 | -0.745% | 122,401 | +14.905% |
| 2026-03-12 | 15.5300 | 15.5300 | 14.7500 | 14.7700 | -4.401% | 109,812 | +14.049% |
| 2026-03-11 | 15.4300 | 15.9500 | 15.3700 | 15.4500 | +0.803% | 94,803 | +9.029% |
| 2026-03-10 | 16.1600 | 16.1600 | 15.2800 | 15.3270 | +0.902% | 162,416 | +9.904% |
| 2026-03-09 | 14.9300 | 15.1900 | 14.5300 | 15.1900 | +1.741% | 142,040 | +10.895% |
| 2026-03-06 | 14.9400 | 15.1800 | 14.8700 | 14.9300 | -0.533% | 151,932 | +12.827% |
| 2026-03-05 | 15.1500 | 15.1500 | 14.9000 | 15.0100 | -0.859% | 173,061 | +12.225% |
| 2026-03-04 | 14.9600 | 15.1600 | 14.9600 | 15.1400 | -0.264% | 112,478 | +11.262% |
| 2026-03-03 | 14.7800 | 15.1800 | 14.7310 | 15.1800 | -2.941% | 167,227 | +10.968% |
| 2026-03-02 | 16.2000 | 16.2000 | 15.4300 | 15.6400 | -5.270% | 302,580 | +7.705% |
| 2026-02-27 | 16.5000 | 16.6020 | 16.4300 | 16.5100 | +2.610% | 466,941 | +2.029% |
| 2026-02-26 | 16.2800 | 16.2800 | 15.9700 | 16.0900 | -1.379% | 340,884 | +4.692% |
| 2026-02-25 | 16.1800 | 16.3500 | 15.7166 | 16.3150 | +0.710% | 78,659 | +3.249% |
| 2026-02-24 | 16.3100 | 16.7100 | 16.1500 | 16.2000 | +1.504% | 84,973 | +3.981% |
| 2026-02-23 | 16.0360 | 16.1000 | 15.9100 | 15.9600 | +0.188% | 97,650 | +5.545% |
| 2026-02-20 | 16.3500 | 16.3500 | 15.8400 | 15.9300 | -1.606% | 82,034 | +5.744% |
| 2026-02-19 | 16.2100 | 16.2140 | 16.1750 | 16.1900 | -0.062% | 81,721 | +4.046% |
| 2026-02-18 | 15.7100 | 16.2000 | 15.7100 | 16.2000 | +1.887% | 274,372 | +3.981% |
| 2026-02-17 | 15.7900 | 15.9200 | 15.7900 | 15.9000 | -3.578% | 113,989 | +5.943% |
| 2026-02-13 | 15.9800 | 16.5400 | 15.9800 | 16.4900 | +2.677% | 93,442 | +2.153% |
| 2026-02-12 | 16.7100 | 16.7100 | 16.0500 | 16.0600 | -3.019% | 141,401 | +4.888% |
| 2026-02-11 | 16.4900 | 16.7100 | 15.9800 | 16.5600 | +1.099% | 128,086 | +1.721% |
| 2026-02-10 | 16.6000 | 16.9500 | 16.2000 | 16.3800 | +1.114% | 343,377 | +2.839% |
| 2026-02-09 | 15.3700 | 16.6100 | 15.3700 | 16.1996 | +2.920% | 224,110 | +3.984% |
| 2026-02-06 | 15.1600 | 16.1900 | 15.1600 | 15.7400 | +1.548% | 73,278 | +7.020% |
| 2026-02-05 | 15.4400 | 16.0000 | 15.2700 | 15.5000 | +0.846% | 596,458 | +8.677% |
| 2026-02-04 | 15.2100 | 15.4000 | 15.1250 | 15.3700 | +8.930% | 147,490 | +9.597% |
| 2026-02-03 | 14.5500 | 14.5500 | 14.0300 | 14.1100 | +1.220% | 118,178 | +19.383% |
| 2026-02-02 | 14.0650 | 14.1800 | 13.8800 | 13.9400 | +0.577% | 117,039 | +20.839% |
| 2026-01-30 | 13.9600 | 13.9600 | 13.8600 | 13.8600 | -0.359% | 94,738 | +21.537% |
| 2026-01-29 | 14.1250 | 14.2400 | 13.8300 | 13.9100 | +0.072% | 80,557 | +21.100% |
| 2026-01-28 | 14.3700 | 14.3700 | 13.8220 | 13.9000 | -3.271% | 104,373 | +21.187% |
| 2026-01-27 | 14.4400 | 14.5500 | 14.2630 | 14.3700 | -0.070% | 349,128 | +17.223% |
| 2026-01-26 | 14.6000 | 14.6000 | 14.3600 | 14.3800 | +0.349% | 90,103 | +17.142% |
| 2026-01-23 | 14.1900 | 14.3700 | 14.1300 | 14.3300 | +1.272% | 102,692 | +17.551% |
| 2026-01-22 | 13.9650 | 14.1780 | 13.9538 | 14.1500 | +0.855% | 80,349 | +19.046% |
| 2026-01-21 | 13.9700 | 14.0500 | 13.9450 | 14.0300 | +0.286% | 136,253 | +20.064% |
| 2026-01-20 | 14.5500 | 14.5500 | 13.8100 | 13.9900 | -0.639% | 100,097 | +20.407% |
| 2026-01-16 | 14.7200 | 14.7200 | 14.0600 | 14.0800 | -0.985% | 164,455 | +19.638% |
| 2026-01-15 | 14.4000 | 14.4000 | 14.1000 | 14.2200 | -1.931% | 74,219 | +18.460% |
| 2026-01-14 | 14.4760 | 14.5000 | 14.4760 | 14.5000 | +1.969% | 54,275 | +16.172% |
| 2026-01-13 | 14.3500 | 14.3500 | 14.1500 | 14.2200 | -1.387% | 61,750 | +18.460% |
| 2026-01-12 | 14.4500 | 14.5200 | 14.3700 | 14.4200 | +1.051% | 95,725 | +16.817% |
| 2026-01-09 | 14.2285 | 14.3000 | 13.8050 | 14.2700 | +0.848% | 56,861 | +18.045% |
| 2026-01-08 | 14.0000 | 14.1500 | 13.8000 | 14.1500 | +2.240% | 64,888 | +19.046% |
| 2026-01-07 | 13.8500 | 13.9200 | 13.5200 | 13.8400 | +2.671% | 97,223 | +21.712% |
| 2026-01-06 | 13.0700 | 13.5200 | 13.0700 | 13.4800 | -0.955% | 72,222 | +24.963% |
| 2026-01-05 | 13.8000 | 13.9200 | 13.5100 | 13.6100 | +2.177% | 82,004 | +23.769% |
| 2026-01-02 | 13.3100 | 13.4100 | 13.2521 | 13.3200 | +0.226% | 109,899 | +26.464% |
| 2025-12-31 | 13.2780 | 13.3400 | 13.2700 | 13.2900 | -0.524% | 37,871 | +26.749% |
| 2025-12-30 | 13.4500 | 13.4500 | 13.3560 | 13.3600 | -0.521% | 70,205 | +26.085% |
| 2025-12-29 | 13.1000 | 13.7800 | 13.1000 | 13.4300 | +0.299% | 117,637 | +25.428% |
| 2025-12-26 | 13.5100 | 13.5100 | 13.3400 | 13.3900 | -0.075% | 53,735 | +25.803% |
| 2025-12-24 | 13.3750 | 13.4100 | 13.3400 | 13.4000 | -0.446% | 24,761 | +25.709% |
| 2025-12-23 | 13.0150 | 13.4900 | 13.0150 | 13.4600 | +1.815% | 93,540 | +25.149% |
| 2025-12-22 | 13.7600 | 13.7600 | 12.8500 | 13.2200 | -1.710% | 188,533 | +27.421% |
| 2025-12-19 | 13.8700 | 13.8700 | 12.8300 | 13.4500 | -0.738% | 122,736 | +25.242% |
| 2025-12-18 | 13.4250 | 13.6400 | 13.2710 | 13.5500 | +0.894% | 69,953 | +24.317% |
| 2025-12-17 | 13.7750 | 13.7750 | 13.4300 | 13.4300 | -1.612% | 97,314 | +25.428% |
| 2025-12-16 | 13.2100 | 13.7100 | 13.2100 | 13.6500 | +0.515% | 127,505 | +23.407% |
| 2025-12-15 | 13.9200 | 13.9200 | 13.4900 | 13.5800 | +3.823% | 286,732 | +24.043% |
| 2025-12-12 | 13.6900 | 13.6900 | 13.0000 | 13.0800 | -0.962% | 288,855 | +28.784% |
| 2025-12-11 | 13.1900 | 13.2700 | 13.1730 | 13.2070 | -0.227% | 361,794 | +27.546% |
| 2025-12-10 | 13.2200 | 13.3000 | 13.0000 | 13.2370 | +2.772% | 69,764 | +27.257% |
| 2025-12-09 | 12.9000 | 12.9400 | 12.8300 | 12.8800 | +0.782% | 54,050 | +30.784% |
| 2025-12-08 | 12.8600 | 12.8700 | 12.7800 | 12.7800 | -0.776% | 39,535 | +31.808% |
| 2025-12-05 | 12.8200 | 12.9000 | 12.8200 | 12.8800 | +1.099% | 54,795 | +30.784% |
| 2025-12-04 | 13.0000 | 13.0000 | 12.7000 | 12.7400 | +0.079% | 61,703 | +32.221% |
| 2025-12-03 | 12.7200 | 12.7300 | 12.6200 | 12.7300 | -0.547% | 59,907 | +32.325% |
| 2025-12-02 | 12.8200 | 12.9900 | 12.7700 | 12.8000 | +0.629% | 122,464 | +31.602% |
| 2025-12-01 | 12.6900 | 12.9900 | 12.6712 | 12.7200 | +1.355% | 210,461 | +32.429% |
| 2025-11-28 | 12.6000 | 12.6000 | 12.5000 | 12.5500 | -1.142% | 26,771 | +34.223% |
| 2025-11-26 | 12.6350 | 12.7300 | 12.6100 | 12.6950 | -0.197% | 74,898 | +32.690% |
| 2025-11-25 | 12.2500 | 12.7200 | 12.2500 | 12.7200 | +0.952% | 129,336 | +32.429% |
| 2025-11-24 | 13.0000 | 13.0000 | 12.5300 | 12.6000 | +0.318% | 124,542 | +33.690% |
| 2025-11-21 | 12.5100 | 12.6700 | 12.4700 | 12.5600 | +1.046% | 85,265 | +34.116% |
| 2025-11-20 | 12.2101 | 13.0700 | 12.2100 | 12.4300 | +1.677% | 96,839 | +35.519% |
| 2025-11-19 | 12.1400 | 12.3000 | 12.1400 | 12.2250 | +0.369% | 100,166 | +37.791% |
| 2025-11-18 | 12.5500 | 12.5500 | 12.1200 | 12.1800 | +0.329% | 75,935 | +38.300% |
| 2025-11-17 | 12.7200 | 12.7200 | 12.1000 | 12.1400 | -0.979% | 93,101 | +38.756% |
| 2025-11-14 | 12.1200 | 12.3000 | 12.1200 | 12.2600 | +2.423% | 51,581 | +37.398% |
| 2025-11-13 | 12.5800 | 12.5800 | 11.9601 | 11.9700 | -0.167% | 65,470 | +40.727% |
| 2025-11-12 | 11.9300 | 12.0100 | 11.8300 | 11.9900 | +3.007% | 74,599 | +40.492% |
| 2025-11-11 | 11.4500 | 11.6400 | 11.4500 | 11.6400 | +2.016% | 50,225 | +44.716% |
| 2025-11-10 | 11.6936 | 11.6936 | 11.3400 | 11.4100 | -0.175% | 190,728 | +47.634% |
| 2025-11-07 | 11.8300 | 11.8300 | 11.3159 | 11.4300 | +1.420% | 53,234 | +47.375% |
| 2025-11-06 | 10.9100 | 11.3200 | 10.9100 | 11.2700 | +1.623% | 74,693 | +49.468% |
| 2025-11-05 | 10.9150 | 11.1300 | 10.6400 | 11.0900 | +0.818% | 76,242 | +51.894% |
| 2025-11-04 | 11.0400 | 11.0500 | 11.0000 | 11.0000 | +1.758% | 114,353 | +53.136% |
| 2025-11-03 | 10.4800 | 10.8100 | 10.3200 | 10.8100 | +3.544% | 114,400 | +55.828% |
| 2025-10-31 | 10.0500 | 10.4900 | 10.0500 | 10.4400 | -4.220% | 288,251 | +61.351% |
| 2025-10-30 | 10.8000 | 11.1900 | 10.8000 | 10.9000 | +6.031% | 210,804 | +54.541% |
| 2025-10-29 | 10.4000 | 10.4000 | 10.2200 | 10.2800 | -2.467% | 117,637 | +63.862% |
| 2025-10-28 | 10.5000 | 10.5900 | 10.5000 | 10.5400 | -1.033% | 111,439 | +59.820% |
| 2025-10-27 | 10.8650 | 10.8650 | 10.6300 | 10.6500 | +0.548% | 73,325 | +58.169% |
| 2025-10-24 | 10.6100 | 10.6200 | 10.5700 | 10.5920 | -1.102% | 238,512 | +59.035% |
| 2025-10-23 | 10.8500 | 10.9050 | 10.6700 | 10.7100 | +0.093% | 130,280 | +57.283% |
| 2025-10-22 | 10.6450 | 10.9900 | 10.4500 | 10.7000 | +0.517% | 203,438 | +57.430% |
| 2025-10-21 | 10.4750 | 10.6750 | 10.4750 | 10.6450 | -1.275% | 91,448 | +58.243% |
| 2025-10-20 | 10.9900 | 10.9900 | 10.7400 | 10.7825 | +1.054% | 52,129 | +56.225% |
| 2025-10-17 | 10.3100 | 10.7100 | 10.3100 | 10.6700 | +1.619% | 77,561 | +57.873% |
| 2025-10-16 | 10.6400 | 10.6700 | 10.3400 | 10.5000 | +0.287% | 99,845 | +60.429% |
| 2025-10-15 | 10.8900 | 10.8900 | 10.0900 | 10.4700 | +0.287% | 140,840 | +60.888% |
| 2025-10-14 | 10.0300 | 10.5750 | 10.0300 | 10.4400 | -0.571% | 140,723 | +61.351% |
| 2025-10-13 | 10.8300 | 10.8300 | 10.2000 | 10.5000 | +0.382% | 119,791 | +60.429% |
| 2025-10-10 | 11.0300 | 11.0300 | 10.4250 | 10.4600 | -3.772% | 87,136 | +61.042% |
| 2025-10-09 | 11.3000 | 11.3000 | 10.4800 | 10.8700 | +0.555% | 199,368 | +54.968% |
| 2025-10-08 | 11.2100 | 11.2100 | 10.7900 | 10.8100 | -1.007% | 52,196 | +55.828% |
| 2025-10-07 | 11.0700 | 11.0700 | 10.9200 | 10.9200 | -1.533% | 65,489 | +54.258% |
| 2025-10-06 | 11.0400 | 11.0900 | 11.0400 | 11.0900 | +0.635% | 89,497 | +51.894% |
| 2025-10-03 | 11.0260 | 11.0600 | 11.0096 | 11.0200 | -1.077% | 51,607 | +52.858% |
| 2025-10-02 | 11.1400 | 11.1400 | 11.0800 | 11.1400 | +1.089% | 98,665 | +51.212% |
| 2025-10-01 | 11.3700 | 11.3700 | 10.8716 | 11.0200 | +1.287% | 130,450 | +52.858% |
| 2025-09-30 | 11.2400 | 11.2400 | 10.7300 | 10.8800 | +0.741% | 667,092 | +54.825% |
| 2025-09-29 | 10.4600 | 11.0000 | 10.4600 | 10.8000 | -2.262% | 612,604 | +55.972% |
| 2025-09-26 | 10.9775 | 11.0500 | 10.9100 | 11.0500 | -0.163% | 128,505 | +52.443% |
| 2025-09-25 | 11.2400 | 11.2968 | 11.0200 | 11.0680 | -1.090% | 66,002 | +52.196% |
| 2025-09-24 | 11.3300 | 11.3300 | 11.1732 | 11.1900 | -0.798% | 56,320 | +50.536% |
| 2025-09-23 | 11.5218 | 11.5218 | 11.1780 | 11.2800 | -0.617% | 115,299 | +49.335% |
| 2025-09-22 | 10.8800 | 11.4900 | 10.8800 | 11.3500 | +0.979% | 80,243 | +48.414% |
| 2025-09-19 | 10.7800 | 11.5500 | 10.7800 | 11.2400 | -2.768% | 109,213 | +49.867% |
| 2025-09-18 | 11.6400 | 11.6400 | 11.2400 | 11.5600 | +2.939% | 209,447 | +45.718% |
| 2025-09-17 | 11.1000 | 11.3000 | 11.1000 | 11.2300 | -1.664% | 55,490 | +50.000% |
| 2025-09-16 | 11.4200 | 11.4500 | 11.4100 | 11.4200 | +0.088% | 53,329 | +47.504% |
| 2025-09-15 | 11.4850 | 11.7500 | 11.2900 | 11.4100 | -0.349% | 134,670 | +47.634% |
| 2025-09-12 | 11.3960 | 11.4500 | 11.0000 | 11.4500 | -0.348% | 118,900 | +47.118% |
| 2025-09-11 | 11.8700 | 11.8700 | 11.4200 | 11.4900 | +1.055% | 43,090 | +46.606% |
| 2025-09-10 | 11.8100 | 11.8100 | 11.3235 | 11.3700 | -0.872% | 44,166 | +48.153% |
| 2025-09-09 | 11.6700 | 11.7500 | 11.4700 | 11.4700 | -2.050% | 87,695 | +46.861% |
| 2025-09-08 | 11.4600 | 11.7500 | 11.4600 | 11.7100 | +2.003% | 61,282 | +43.851% |
| 2025-09-05 | 11.5000 | 11.5100 | 11.0400 | 11.4800 | +1.593% | 49,871 | +46.733% |
| 2025-09-04 | 11.4100 | 11.4100 | 11.2300 | 11.3000 | +0.893% | 42,002 | +49.071% |
| 2025-09-03 | 11.0100 | 11.2700 | 11.0100 | 11.2000 | +0.992% | 63,605 | +50.402% |
| 2025-09-02 | 10.8640 | 11.0900 | 10.8640 | 11.0900 | +1.279% | 63,185 | +51.894% |
| 2025-08-29 | 11.1260 | 11.4500 | 10.9350 | 10.9500 | -0.905% | 58,793 | +53.836% |
| 2025-08-28 | 10.9600 | 11.2480 | 10.9400 | 11.0500 | +0.821% | 77,216 | +52.443% |
| 2025-08-27 | 10.9500 | 10.9600 | 10.8400 | 10.9600 | -0.671% | 91,858 | +53.695% |
| 2025-08-26 | 10.6100 | 11.4500 | 10.6100 | 11.0340 | -2.007% | 62,075 | +52.664% |
| 2025-08-25 | 11.3370 | 11.3700 | 11.2600 | 11.2600 | -2.002% | 136,527 | +49.600% |
| 2025-08-22 | 11.5850 | 11.8100 | 11.4900 | 11.4900 | +1.592% | 211,482 | +46.606% |
| 2025-08-21 | 11.3950 | 11.8100 | 11.3000 | 11.3100 | -1.567% | 154,953 | +48.939% |
| 2025-08-20 | 11.4850 | 11.5125 | 11.4500 | 11.4900 | -0.260% | 40,255 | +46.606% |
| 2025-08-19 | 11.4000 | 11.5200 | 11.4000 | 11.5200 | +1.319% | 257,537 | +46.224% |
| 2025-08-18 | 11.8800 | 11.8800 | 11.3400 | 11.3700 | +0.709% | 94,079 | +48.153% |
| 2025-08-15 | 11.3300 | 11.3500 | 11.2000 | 11.2900 | +0.984% | 50,534 | +49.203% |
| 2025-08-14 | 11.2400 | 11.2400 | 11.0860 | 11.1800 | -0.312% | 59,297 | +50.671% |
| 2025-08-13 | 11.2600 | 11.3200 | 11.1800 | 11.2150 | -0.045% | 142,552 | +50.201% |
| 2025-08-12 | 11.3300 | 11.3300 | 10.9050 | 11.2200 | +2.391% | 141,858 | +50.134% |
| 2025-08-11 | 11.0000 | 11.3100 | 10.5600 | 10.9580 | -0.109% | 94,764 | +53.723% |
| 2025-08-08 | 10.5301 | 11.3120 | 10.5301 | 10.9700 | +1.106% | 64,760 | +53.555% |
| 2025-08-07 | 10.8500 | 10.8850 | 10.8080 | 10.8500 | +0.673% | 119,726 | +55.253% |
| 2025-08-06 | 10.7800 | 10.8000 | 10.7200 | 10.7775 | +0.913% | 37,173 | +56.298% |
| 2025-08-05 | 10.6150 | 10.7200 | 10.6100 | 10.6800 | +0.660% | 113,803 | +57.725% |
| 2025-08-04 | 10.6000 | 10.8000 | 10.3750 | 10.6100 | +0.378% | 139,830 | +58.765% |
| 2025-08-01 | 10.0300 | 10.5700 | 10.0300 | 10.5700 | +2.224% | 268,036 | +59.366% |
| 2025-07-31 | 10.5800 | 10.9000 | 10.3400 | 10.3400 | -0.097% | 175,392 | +62.911% |
| 2025-07-30 | 10.2100 | 10.6000 | 10.2100 | 10.3500 | +2.781% | 136,910 | +62.754% |
| 2025-07-29 | 10.0600 | 10.1500 | 9.9906 | 10.0700 | +1.257% | 186,112 | +67.279% |
| 2025-07-28 | 10.0400 | 10.0400 | 9.9100 | 9.9450 | -0.151% | 68,447 | +69.382% |
| 2025-07-25 | 10.0000 | 10.0000 | 9.9250 | 9.9600 | -0.994% | 51,632 | +69.127% |
| 2025-07-24 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | -0.813% | 59,006 | +67.445% |
| 2025-07-23 | 10.1200 | 10.1500 | 10.1175 | 10.1425 | +4.670% | 31,746 | +66.083% |
| 2025-07-22 | 9.7150 | 9.7900 | 9.6600 | 9.6900 | -0.819% | 193,825 | +73.839% |
| 2025-07-21 | 9.6700 | 9.8000 | 9.4800 | 9.7700 | +0.826% | 109,575 | +72.416% |
| 2025-07-18 | 9.4600 | 9.7200 | 9.4600 | 9.6900 | -0.411% | 83,023 | +73.839% |
| 2025-07-17 | 9.6050 | 9.7300 | 9.5870 | 9.7300 | +0.934% | 115,218 | +73.124% |
| 2025-07-16 | 9.6500 | 9.8000 | 9.5900 | 9.6400 | -0.207% | 661,380 | +74.741% |
| 2025-07-15 | 9.6150 | 9.8000 | 9.6150 | 9.6600 | -1.629% | 315,951 | +74.379% |
| 2025-07-14 | 10.1500 | 10.1500 | 9.6415 | 9.8200 | +3.260% | 1,138,701 | +71.538% |
| 2025-07-11 | 9.4900 | 9.5100 | 9.4700 | 9.5100 | +1.063% | 400,695 | +77.129% |
| 2025-07-10 | 9.4800 | 9.4800 | 9.3400 | 9.4100 | -0.529% | 133,101 | +79.012% |
| 2025-07-09 | 9.2200 | 9.4600 | 9.2200 | 9.4600 | +1.830% | 105,269 | +78.066% |
| 2025-07-08 | 9.3500 | 9.4400 | 9.2700 | 9.2900 | -0.748% | 123,671 | +81.324% |
| 2025-07-07 | 9.8500 | 9.8500 | 9.3300 | 9.3600 | -2.500% | 189,953 | +79.968% |
| 2025-07-03 | 9.6100 | 9.9800 | 9.5900 | 9.6000 | -0.518% | 41,196 | +75.469% |
| 2025-07-02 | 10.0399 | 10.0399 | 9.6080 | 9.6500 | +0.416% | 84,911 | +74.560% |
| 2025-07-01 | 9.3500 | 9.8380 | 9.3500 | 9.6100 | -1.436% | 102,138 | +75.286% |
| 2025-06-30 | 9.6600 | 9.7800 | 9.6100 | 9.7500 | +0.932% | 101,762 | +72.769% |
| 2025-06-27 | 9.3400 | 9.8500 | 9.3400 | 9.6600 | +1.046% | 94,892 | +74.379% |
| 2025-06-26 | 9.2500 | 9.5950 | 9.2500 | 9.5600 | +1.164% | 96,974 | +76.203% |
| 2025-06-25 | 9.3050 | 9.4700 | 9.3050 | 9.4500 | -1.223% | 109,478 | +78.254% |
| 2025-06-24 | 9.5800 | 9.5800 | 9.5000 | 9.5670 | +2.954% | 206,535 | +76.074% |
| 2025-06-23 | 9.1650 | 9.3100 | 9.1100 | 9.2925 | +0.677% | 263,361 | +81.275% |
| 2025-06-20 | 9.3500 | 9.6500 | 9.2200 | 9.2300 | -2.225% | 327,463 | +82.503% |
| 2025-06-18 | 9.3500 | 9.6000 | 9.3500 | 9.4400 | -0.317% | 158,077 | +78.443% |
| 2025-06-17 | 9.5400 | 9.6150 | 9.4400 | 9.4700 | -0.838% | 118,794 | +77.878% |
| 2025-06-16 | 9.6300 | 9.6400 | 9.5430 | 9.5500 | -0.831% | 125,018 | +76.387% |
| 2025-06-13 | 10.0300 | 10.0300 | 9.6000 | 9.6300 | -1.634% | 81,803 | +74.922% |
| 2025-06-12 | 10.2050 | 10.2400 | 9.7401 | 9.7900 | +0.307% | 337,759 | +72.063% |
| 2025-06-11 | 10.1600 | 10.1600 | 9.5800 | 9.7600 | +0.051% | 92,706 | +72.592% |
| 2025-06-10 | 9.7100 | 9.7800 | 9.6000 | 9.7550 | +0.505% | 80,582 | +72.681% |
| 2025-06-09 | 9.8500 | 10.0500 | 9.6900 | 9.7060 | +0.622% | 110,692 | +73.552% |
| 2025-06-06 | 10.0700 | 10.0700 | 9.6108 | 9.6460 | -0.145% | 160,608 | +74.632% |
| 2025-06-05 | 9.7500 | 9.8500 | 9.6500 | 9.6600 | -2.128% | 181,290 | +74.379% |
| 2025-06-04 | 9.8500 | 9.9630 | 9.8000 | 9.8700 | -0.604% | 58,988 | +70.669% |
| 2025-06-03 | 9.9650 | 9.9650 | 9.8500 | 9.9300 | +0.101% | 167,681 | +69.637% |
| 2025-06-02 | 10.0100 | 10.0950 | 9.8500 | 9.9200 | +0.916% | 79,512 | +69.808% |
| 2025-05-30 | 10.3100 | 10.3100 | 9.6425 | 9.8300 | +1.340% | 175,874 | +71.363% |
| 2025-05-29 | 9.6700 | 9.7200 | 9.6600 | 9.7000 | +0.622% | 103,655 | +73.660% |
| 2025-05-28 | 9.7000 | 10.0200 | 9.6300 | 9.6400 | 0.000% | 104,331 | +74.741% |