Dark

ALPMY
ASTELLAS PHARMA UNSP/ADR
stock OTC ADR

EOD

Jul 28, 2026

13.65USD+1.784%(+0.24)130,246

Pre-market

0.00USD-100.000%(-13.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	13.6700	13.6900	13.5000	13.6500	+1.784%	130,246	0.000%
2026-07-27	13.5100	13.5100	13.3675	13.4108	+1.559%	175,779	+1.784%
2026-07-24	13.1900	13.2700	13.1900	13.2050	+0.879%	141,287	+3.370%
2026-07-23	13.1300	13.1300	13.0430	13.0900	-1.542%	151,627	+4.278%
2026-07-22	13.3600	13.3600	13.2500	13.2950	-2.243%	177,390	+2.670%
2026-07-21	13.4700	13.6100	13.4600	13.6000	+2.642%	718,020	+0.368%
2026-07-20	13.7999	13.7999	13.2500	13.2500	-0.226%	211,657	+3.019%
2026-07-17	13.1300	13.2800	13.1300	13.2800	+0.530%	244,534	+2.786%
2026-07-16	13.2200	13.2600	13.1000	13.2100	+0.533%	187,861	+3.331%
2026-07-15	13.3000	13.3000	13.0875	13.1400	-0.605%	389,140	+3.881%
2026-07-14	13.2300	13.3300	13.2100	13.2200	+1.148%	202,676	+3.253%
2026-07-13	13.1300	13.1300	13.0500	13.0700	-1.358%	162,141	+4.438%
2026-07-10	13.2500	13.2600	13.1850	13.2500	+0.455%	134,199	+3.019%
2026-07-09	13.1600	13.2000	13.1460	13.1900	0.000%	156,292	+3.487%
2026-07-08	13.0300	13.1900	13.0300	13.1900	-1.272%	127,494	+3.487%
2026-07-07	13.4800	13.7800	13.3200	13.3600	-1.765%	214,711	+2.171%
2026-07-06	13.5500	13.6300	13.5200	13.6000	+2.256%	259,455	+0.368%
2026-07-02	13.3200	13.4100	13.2300	13.3000	+1.994%	194,032	+2.632%
2026-07-01	13.0500	13.0900	13.0100	13.0400	-2.468%	122,934	+4.678%
2026-06-30	13.9200	13.9200	13.3400	13.3700	-0.521%	205,035	+2.094%
2026-06-29	13.3524	13.4500	13.2300	13.4400	+0.750%	183,368	+1.563%
2026-06-26	13.0300	13.3700	13.0300	13.3400	+1.445%	198,689	+2.324%
2026-06-25	13.7900	13.7900	13.1500	13.1500	-1.498%	190,572	+3.802%
2026-06-24	13.3500	13.3600	13.1355	13.3500	+1.444%	214,678	+2.247%
2026-06-23	13.0400	13.1600	13.0400	13.1600	-2.301%	290,219	+3.723%
2026-06-22	13.5600	13.5600	13.4500	13.4700	+0.149%	395,635	+1.336%
2026-06-18	13.5600	13.5600	13.4200	13.4500	+1.128%	214,089	+1.487%
2026-06-17	13.2800	13.5100	13.1000	13.3000	-0.524%	333,923	+2.632%
2026-06-16	13.3804	13.4700	13.3100	13.3700	-0.075%	174,830	+2.094%
2026-06-15	13.3300	13.4200	13.3100	13.3800	-0.298%	251,671	+2.018%
2026-06-12	13.3500	13.4400	13.3000	13.4200	+1.207%	164,997	+1.714%
2026-06-11	13.6300	13.6300	12.8175	13.2600	+0.379%	359,706	+2.941%
2026-06-10	13.1450	13.2900	13.0925	13.2100	-0.602%	152,342	+3.331%
2026-06-09	13.3900	13.4500	13.1860	13.2900	-1.483%	325,172	+2.709%
2026-06-08	13.5400	13.5600	13.4600	13.4900	+1.965%	273,990	+1.186%
2026-06-05	13.4984	13.5400	13.2200	13.2300	-2.290%	189,768	+3.175%
2026-06-04	13.5400	13.5400	13.4400	13.5400	+1.045%	233,846	+0.812%
2026-06-03	13.4700	13.4800	13.4000	13.4000	-1.471%	149,174	+1.866%
2026-06-02	13.6000	13.6400	13.5300	13.6000	+0.815%	223,400	+0.368%
2026-06-01	13.4400	13.5800	13.2100	13.4900	-4.866%	322,045	+1.186%
2026-05-29	14.2100	14.2400	14.0000	14.1800	+5.585%	169,105	-3.738%
2026-05-28	13.1300	13.4600	13.1300	13.4300	+0.149%	225,446	+1.638%
2026-05-27	13.5100	13.5100	13.3400	13.4100	-3.733%	192,534	+1.790%
2026-05-26	14.2087	14.4400	13.9300	13.9300	-1.970%	137,266	-2.010%
2026-05-22	14.2100	14.7132	14.1000	14.2100	-1.525%	123,627	-3.941%
2026-05-21	14.1400	14.4700	14.1250	14.4300	-0.757%	146,727	-5.405%
2026-05-20	14.4800	14.5940	14.4500	14.5400	-0.137%	88,099	-6.121%
2026-05-19	14.3820	14.5850	14.3820	14.5600	+0.761%	331,331	-6.250%
2026-05-18	14.6800	14.6800	14.4500	14.4500	-1.634%	154,866	-5.536%
2026-05-15	14.6600	14.7400	14.6150	14.6900	-1.739%	175,099	-7.080%
2026-05-14	14.9800	15.0100	14.9500	14.9500	-0.598%	149,385	-8.696%
2026-05-13	14.9300	15.0500	14.8950	15.0400	+2.174%	153,291	-9.242%
2026-05-12	14.6200	14.7500	14.6200	14.7200	-0.406%	134,982	-7.269%
2026-05-11	14.9200	14.9200	14.7600	14.7800	+0.750%	185,334	-7.645%
2026-05-08	14.6332	14.7100	14.6200	14.6700	+1.522%	169,802	-6.953%
2026-05-07	14.7300	14.7300	14.4400	14.4500	+0.627%	144,460	-5.536%
2026-05-06	14.4600	14.4600	14.3300	14.3600	+2.206%	145,033	-4.944%
2026-05-05	14.0100	14.1800	14.0000	14.0500	+0.934%	162,768	-2.847%
2026-05-04	13.9600	14.1200	13.9200	13.9200	-0.358%	224,048	-1.940%
2026-05-01	14.0000	14.1100	13.9700	13.9700	-2.308%	90,308	-2.291%
2026-04-30	14.2100	14.4200	14.0500	14.3000	+0.704%	221,430	-4.545%
2026-04-29	14.1000	14.3600	14.1000	14.2000	-1.457%	127,139	-3.873%
2026-04-28	14.4100	14.4100	14.2900	14.4100	-4.570%	232,570	-5.274%
2026-04-27	15.3100	15.3100	14.9316	15.1000	-2.139%	171,456	-9.603%
2026-04-24	15.9700	15.9700	15.3525	15.4300	-0.323%	70,356	-11.536%
2026-04-23	15.5300	15.7800	15.3200	15.4800	-1.023%	232,199	-11.822%
2026-04-22	16.2999	16.3000	15.5480	15.6400	-0.128%	166,610	-12.724%
2026-04-21	15.8700	15.8700	15.6000	15.6600	-3.214%	244,561	-12.835%
2026-04-20	16.5400	16.7500	16.1696	16.1800	-0.858%	110,182	-15.637%
2026-04-17	16.3200	16.4800	16.2875	16.3200	+0.803%	123,442	-16.360%
2026-04-16	15.9500	16.8800	15.9500	16.1900	-1.640%	88,268	-15.689%
2026-04-15	16.3950	16.4700	16.3500	16.4600	+2.747%	79,154	-17.072%
2026-04-14	16.3000	16.3000	15.9100	16.0200	-1.415%	263,740	-14.794%
2026-04-13	16.1400	16.2700	16.0350	16.2500	-1.336%	81,406	-16.000%
2026-04-10	16.4700	16.5000	16.4027	16.4700	+0.122%	96,881	-17.122%
2026-04-09	16.9600	16.9800	16.2200	16.4500	-1.379%	122,630	-17.021%
2026-04-08	16.5500	16.6900	16.4100	16.6800	+1.956%	163,655	-18.165%
2026-04-07	15.8700	16.3600	15.8700	16.3600	-0.122%	108,382	-16.565%
2026-04-06	16.3850	16.9900	16.3100	16.3800	-0.607%	87,054	-16.667%
2026-04-02	16.2350	16.5600	16.2000	16.4800	-1.788%	82,090	-17.172%
2026-04-01	16.5000	16.8896	16.5000	16.7800	+3.453%	189,057	-18.653%
2026-03-31	16.0875	16.5000	15.8600	16.2200	+0.496%	302,764	-15.845%
2026-03-30	17.3500	17.3500	16.1100	16.1400	+0.311%	79,179	-15.428%
2026-03-27	16.0650	16.3000	15.9200	16.0900	+1.965%	278,889	-15.165%
2026-03-26	15.9600	15.9600	15.7100	15.7800	-1.313%	72,528	-13.498%
2026-03-25	15.3600	16.0000	15.3600	15.9900	+1.653%	162,415	-14.634%
2026-03-24	15.5900	16.1246	15.5900	15.7300	+3.419%	104,350	-13.223%
2026-03-23	15.0000	15.9000	15.0000	15.2100	+4.107%	136,151	-10.256%
2026-03-20	15.4300	15.4300	14.6100	14.6100	-2.535%	161,725	-6.571%
2026-03-19	15.0000	15.5400	14.8300	14.9900	-0.531%	237,056	-8.939%
2026-03-18	15.4200	15.8700	15.0300	15.0700	-0.528%	87,062	-9.423%
2026-03-17	14.8800	15.1800	14.8500	15.1500	+1.815%	160,914	-9.901%
2026-03-16	14.3815	14.8800	14.3815	14.8800	+1.501%	131,241	-8.266%
2026-03-13	14.8200	14.8815	14.6500	14.6600	-0.745%	122,401	-6.889%
2026-03-12	15.5300	15.5300	14.7500	14.7700	-4.401%	109,812	-7.583%
2026-03-11	15.4300	15.9500	15.3700	15.4500	+0.803%	94,803	-11.650%
2026-03-10	16.1600	16.1600	15.2800	15.3270	+0.902%	162,416	-10.941%
2026-03-09	14.9300	15.1900	14.5300	15.1900	+1.741%	142,040	-10.138%
2026-03-06	14.9400	15.1800	14.8700	14.9300	-0.533%	151,932	-8.573%
2026-03-05	15.1500	15.1500	14.9000	15.0100	-0.859%	173,061	-9.061%
2026-03-04	14.9600	15.1600	14.9600	15.1400	-0.264%	112,478	-9.841%
2026-03-03	14.7800	15.1800	14.7310	15.1800	-2.941%	167,227	-10.079%
2026-03-02	16.2000	16.2000	15.4300	15.6400	-5.270%	302,580	-12.724%
2026-02-27	16.5000	16.6020	16.4300	16.5100	+2.610%	466,941	-17.323%
2026-02-26	16.2800	16.2800	15.9700	16.0900	-1.379%	340,884	-15.165%
2026-02-25	16.1800	16.3500	15.7166	16.3150	+0.710%	78,659	-16.335%
2026-02-24	16.3100	16.7100	16.1500	16.2000	+1.504%	84,973	-15.741%
2026-02-23	16.0360	16.1000	15.9100	15.9600	+0.188%	97,650	-14.474%
2026-02-20	16.3500	16.3500	15.8400	15.9300	-1.606%	82,034	-14.313%
2026-02-19	16.2100	16.2140	16.1750	16.1900	-0.062%	81,721	-15.689%
2026-02-18	15.7100	16.2000	15.7100	16.2000	+1.887%	274,372	-15.741%
2026-02-17	15.7900	15.9200	15.7900	15.9000	-3.578%	113,989	-14.151%
2026-02-13	15.9800	16.5400	15.9800	16.4900	+2.677%	93,442	-17.223%
2026-02-12	16.7100	16.7100	16.0500	16.0600	-3.019%	141,401	-15.006%
2026-02-11	16.4900	16.7100	15.9800	16.5600	+1.099%	128,086	-17.572%
2026-02-10	16.6000	16.9500	16.2000	16.3800	+1.114%	343,377	-16.667%
2026-02-09	15.3700	16.6100	15.3700	16.1996	+2.920%	224,110	-15.739%
2026-02-06	15.1600	16.1900	15.1600	15.7400	+1.548%	73,278	-13.278%
2026-02-05	15.4400	16.0000	15.2700	15.5000	+0.846%	596,458	-11.935%
2026-02-04	15.2100	15.4000	15.1250	15.3700	+8.930%	147,490	-11.191%
2026-02-03	14.5500	14.5500	14.0300	14.1100	+1.220%	118,178	-3.260%
2026-02-02	14.0650	14.1800	13.8800	13.9400	+0.577%	117,039	-2.080%
2026-01-30	13.9600	13.9600	13.8600	13.8600	-0.359%	94,738	-1.515%
2026-01-29	14.1250	14.2400	13.8300	13.9100	+0.072%	80,557	-1.869%
2026-01-28	14.3700	14.3700	13.8220	13.9000	-3.271%	104,373	-1.799%
2026-01-27	14.4400	14.5500	14.2630	14.3700	-0.070%	349,128	-5.010%
2026-01-26	14.6000	14.6000	14.3600	14.3800	+0.349%	90,103	-5.076%
2026-01-23	14.1900	14.3700	14.1300	14.3300	+1.272%	102,692	-4.745%
2026-01-22	13.9650	14.1780	13.9538	14.1500	+0.855%	80,349	-3.534%
2026-01-21	13.9700	14.0500	13.9450	14.0300	+0.286%	136,253	-2.708%
2026-01-20	14.5500	14.5500	13.8100	13.9900	-0.639%	100,097	-2.430%
2026-01-16	14.7200	14.7200	14.0600	14.0800	-0.985%	164,455	-3.054%
2026-01-15	14.4000	14.4000	14.1000	14.2200	-1.931%	74,219	-4.008%
2026-01-14	14.4760	14.5000	14.4760	14.5000	+1.969%	54,275	-5.862%
2026-01-13	14.3500	14.3500	14.1500	14.2200	-1.387%	61,750	-4.008%
2026-01-12	14.4500	14.5200	14.3700	14.4200	+1.051%	95,725	-5.340%
2026-01-09	14.2285	14.3000	13.8050	14.2700	+0.848%	56,861	-4.345%
2026-01-08	14.0000	14.1500	13.8000	14.1500	+2.240%	64,888	-3.534%
2026-01-07	13.8500	13.9200	13.5200	13.8400	+2.671%	97,223	-1.373%
2026-01-06	13.0700	13.5200	13.0700	13.4800	-0.955%	72,222	+1.261%
2026-01-05	13.8000	13.9200	13.5100	13.6100	+2.177%	82,004	+0.294%
2026-01-02	13.3100	13.4100	13.2521	13.3200	+0.226%	109,899	+2.477%
2025-12-31	13.2780	13.3400	13.2700	13.2900	-0.524%	37,871	+2.709%
2025-12-30	13.4500	13.4500	13.3560	13.3600	-0.521%	70,205	+2.171%
2025-12-29	13.1000	13.7800	13.1000	13.4300	+0.299%	117,637	+1.638%
2025-12-26	13.5100	13.5100	13.3400	13.3900	-0.075%	53,735	+1.942%
2025-12-24	13.3750	13.4100	13.3400	13.4000	-0.446%	24,761	+1.866%
2025-12-23	13.0150	13.4900	13.0150	13.4600	+1.815%	93,540	+1.412%
2025-12-22	13.7600	13.7600	12.8500	13.2200	-1.710%	188,533	+3.253%
2025-12-19	13.8700	13.8700	12.8300	13.4500	-0.738%	122,736	+1.487%
2025-12-18	13.4250	13.6400	13.2710	13.5500	+0.894%	69,953	+0.738%
2025-12-17	13.7750	13.7750	13.4300	13.4300	-1.612%	97,314	+1.638%
2025-12-16	13.2100	13.7100	13.2100	13.6500	+0.515%	127,505	0.000%
2025-12-15	13.9200	13.9200	13.4900	13.5800	+3.823%	286,732	+0.515%
2025-12-12	13.6900	13.6900	13.0000	13.0800	-0.962%	288,855	+4.358%
2025-12-11	13.1900	13.2700	13.1730	13.2070	-0.227%	361,794	+3.354%
2025-12-10	13.2200	13.3000	13.0000	13.2370	+2.772%	69,764	+3.120%
2025-12-09	12.9000	12.9400	12.8300	12.8800	+0.782%	54,050	+5.978%
2025-12-08	12.8600	12.8700	12.7800	12.7800	-0.776%	39,535	+6.808%
2025-12-05	12.8200	12.9000	12.8200	12.8800	+1.099%	54,795	+5.978%
2025-12-04	13.0000	13.0000	12.7000	12.7400	+0.079%	61,703	+7.143%
2025-12-03	12.7200	12.7300	12.6200	12.7300	-0.547%	59,907	+7.227%
2025-12-02	12.8200	12.9900	12.7700	12.8000	+0.629%	122,464	+6.641%
2025-12-01	12.6900	12.9900	12.6712	12.7200	+1.355%	210,461	+7.311%
2025-11-28	12.6000	12.6000	12.5000	12.5500	-1.142%	26,771	+8.765%
2025-11-26	12.6350	12.7300	12.6100	12.6950	-0.197%	74,898	+7.523%
2025-11-25	12.2500	12.7200	12.2500	12.7200	+0.952%	129,336	+7.311%
2025-11-24	13.0000	13.0000	12.5300	12.6000	+0.318%	124,542	+8.333%
2025-11-21	12.5100	12.6700	12.4700	12.5600	+1.046%	85,265	+8.678%
2025-11-20	12.2101	13.0700	12.2100	12.4300	+1.677%	96,839	+9.815%
2025-11-19	12.1400	12.3000	12.1400	12.2250	+0.369%	100,166	+11.656%
2025-11-18	12.5500	12.5500	12.1200	12.1800	+0.329%	75,935	+12.069%
2025-11-17	12.7200	12.7200	12.1000	12.1400	-0.979%	93,101	+12.438%
2025-11-14	12.1200	12.3000	12.1200	12.2600	+2.423%	51,581	+11.338%
2025-11-13	12.5800	12.5800	11.9601	11.9700	-0.167%	65,470	+14.035%
2025-11-12	11.9300	12.0100	11.8300	11.9900	+3.007%	74,599	+13.845%
2025-11-11	11.4500	11.6400	11.4500	11.6400	+2.016%	50,225	+17.268%
2025-11-10	11.6936	11.6936	11.3400	11.4100	-0.175%	190,728	+19.632%
2025-11-07	11.8300	11.8300	11.3159	11.4300	+1.420%	53,234	+19.423%
2025-11-06	10.9100	11.3200	10.9100	11.2700	+1.623%	74,693	+21.118%
2025-11-05	10.9150	11.1300	10.6400	11.0900	+0.818%	76,242	+23.084%
2025-11-04	11.0400	11.0500	11.0000	11.0000	+1.758%	114,353	+24.091%
2025-11-03	10.4800	10.8100	10.3200	10.8100	+3.544%	114,400	+26.272%
2025-10-31	10.0500	10.4900	10.0500	10.4400	-4.220%	288,251	+30.747%
2025-10-30	10.8000	11.1900	10.8000	10.9000	+6.031%	210,804	+25.229%
2025-10-29	10.4000	10.4000	10.2200	10.2800	-2.467%	117,637	+32.782%
2025-10-28	10.5000	10.5900	10.5000	10.5400	-1.033%	111,439	+29.507%
2025-10-27	10.8650	10.8650	10.6300	10.6500	+0.548%	73,325	+28.169%
2025-10-24	10.6100	10.6200	10.5700	10.5920	-1.102%	238,512	+28.871%
2025-10-23	10.8500	10.9050	10.6700	10.7100	+0.093%	130,280	+27.451%
2025-10-22	10.6450	10.9900	10.4500	10.7000	+0.517%	203,438	+27.570%
2025-10-21	10.4750	10.6750	10.4750	10.6450	-1.275%	91,448	+28.229%
2025-10-20	10.9900	10.9900	10.7400	10.7825	+1.054%	52,129	+26.594%
2025-10-17	10.3100	10.7100	10.3100	10.6700	+1.619%	77,561	+27.929%
2025-10-16	10.6400	10.6700	10.3400	10.5000	+0.287%	99,845	+30.000%
2025-10-15	10.8900	10.8900	10.0900	10.4700	+0.287%	140,840	+30.372%
2025-10-14	10.0300	10.5750	10.0300	10.4400	-0.571%	140,723	+30.747%
2025-10-13	10.8300	10.8300	10.2000	10.5000	+0.382%	119,791	+30.000%
2025-10-10	11.0300	11.0300	10.4250	10.4600	-3.772%	87,136	+30.497%
2025-10-09	11.3000	11.3000	10.4800	10.8700	+0.555%	199,368	+25.575%
2025-10-08	11.2100	11.2100	10.7900	10.8100	-1.007%	52,196	+26.272%
2025-10-07	11.0700	11.0700	10.9200	10.9200	-1.533%	65,489	+25.000%
2025-10-06	11.0400	11.0900	11.0400	11.0900	+0.635%	89,497	+23.084%
2025-10-03	11.0260	11.0600	11.0096	11.0200	-1.077%	51,607	+23.866%
2025-10-02	11.1400	11.1400	11.0800	11.1400	+1.089%	98,665	+22.531%
2025-10-01	11.3700	11.3700	10.8716	11.0200	+1.287%	130,450	+23.866%
2025-09-30	11.2400	11.2400	10.7300	10.8800	+0.741%	667,092	+25.460%
2025-09-29	10.4600	11.0000	10.4600	10.8000	-2.262%	612,604	+26.389%
2025-09-26	10.9775	11.0500	10.9100	11.0500	-0.163%	128,505	+23.529%
2025-09-25	11.2400	11.2968	11.0200	11.0680	-1.090%	66,002	+23.329%
2025-09-24	11.3300	11.3300	11.1732	11.1900	-0.798%	56,320	+21.984%
2025-09-23	11.5218	11.5218	11.1780	11.2800	-0.617%	115,299	+21.011%
2025-09-22	10.8800	11.4900	10.8800	11.3500	+0.979%	80,243	+20.264%
2025-09-19	10.7800	11.5500	10.7800	11.2400	-2.768%	109,213	+21.441%
2025-09-18	11.6400	11.6400	11.2400	11.5600	+2.939%	209,447	+18.080%
2025-09-17	11.1000	11.3000	11.1000	11.2300	-1.664%	55,490	+21.549%
2025-09-16	11.4200	11.4500	11.4100	11.4200	+0.088%	53,329	+19.527%
2025-09-15	11.4850	11.7500	11.2900	11.4100	-0.349%	134,670	+19.632%
2025-09-12	11.3960	11.4500	11.0000	11.4500	-0.348%	118,900	+19.214%
2025-09-11	11.8700	11.8700	11.4200	11.4900	+1.055%	43,090	+18.799%
2025-09-10	11.8100	11.8100	11.3235	11.3700	-0.872%	44,166	+20.053%
2025-09-09	11.6700	11.7500	11.4700	11.4700	-2.050%	87,695	+19.006%
2025-09-08	11.4600	11.7500	11.4600	11.7100	+2.003%	61,282	+16.567%
2025-09-05	11.5000	11.5100	11.0400	11.4800	+1.593%	49,871	+18.902%
2025-09-04	11.4100	11.4100	11.2300	11.3000	+0.893%	42,002	+20.796%
2025-09-03	11.0100	11.2700	11.0100	11.2000	+0.992%	63,605	+21.875%
2025-09-02	10.8640	11.0900	10.8640	11.0900	+1.279%	63,185	+23.084%
2025-08-29	11.1260	11.4500	10.9350	10.9500	-0.905%	58,793	+24.658%
2025-08-28	10.9600	11.2480	10.9400	11.0500	+0.821%	77,216	+23.529%
2025-08-27	10.9500	10.9600	10.8400	10.9600	-0.671%	91,858	+24.544%
2025-08-26	10.6100	11.4500	10.6100	11.0340	-2.007%	62,075	+23.709%
2025-08-25	11.3370	11.3700	11.2600	11.2600	-2.002%	136,527	+21.226%
2025-08-22	11.5850	11.8100	11.4900	11.4900	+1.592%	211,482	+18.799%
2025-08-21	11.3950	11.8100	11.3000	11.3100	-1.567%	154,953	+20.690%
2025-08-20	11.4850	11.5125	11.4500	11.4900	-0.260%	40,255	+18.799%
2025-08-19	11.4000	11.5200	11.4000	11.5200	+1.319%	257,537	+18.490%
2025-08-18	11.8800	11.8800	11.3400	11.3700	+0.709%	94,079	+20.053%
2025-08-15	11.3300	11.3500	11.2000	11.2900	+0.984%	50,534	+20.903%
2025-08-14	11.2400	11.2400	11.0860	11.1800	-0.312%	59,297	+22.093%
2025-08-13	11.2600	11.3200	11.1800	11.2150	-0.045%	142,552	+21.712%
2025-08-12	11.3300	11.3300	10.9050	11.2200	+2.391%	141,858	+21.658%
2025-08-11	11.0000	11.3100	10.5600	10.9580	-0.109%	94,764	+24.567%
2025-08-08	10.5301	11.3120	10.5301	10.9700	+1.106%	64,760	+24.430%
2025-08-07	10.8500	10.8850	10.8080	10.8500	+0.673%	119,726	+25.806%
2025-08-06	10.7800	10.8000	10.7200	10.7775	+0.913%	37,173	+26.653%
2025-08-05	10.6150	10.7200	10.6100	10.6800	+0.660%	113,803	+27.809%
2025-08-04	10.6000	10.8000	10.3750	10.6100	+0.378%	139,830	+28.652%
2025-08-01	10.0300	10.5700	10.0300	10.5700	+2.224%	268,036	+29.139%
2025-07-31	10.5800	10.9000	10.3400	10.3400	-0.097%	175,392	+32.012%
2025-07-30	10.2100	10.6000	10.2100	10.3500	+2.781%	136,910	+31.884%
2025-07-29	10.0600	10.1500	9.9906	10.0700	+1.257%	186,112	+35.551%
2025-07-28	10.0400	10.0400	9.9100	9.9450	-0.151%	68,447	+37.255%
2025-07-25	10.0000	10.0000	9.9250	9.9600	-0.994%	51,632	+37.048%
2025-07-24	10.1000	10.1000	10.0600	10.0600	-0.813%	59,006	+35.686%
2025-07-23	10.1200	10.1500	10.1175	10.1425	+4.670%	31,746	+34.582%
2025-07-22	9.7150	9.7900	9.6600	9.6900	-0.819%	193,825	+40.867%
2025-07-21	9.6700	9.8000	9.4800	9.7700	+0.826%	109,575	+39.713%
2025-07-18	9.4600	9.7200	9.4600	9.6900	-0.411%	83,023	+40.867%
2025-07-17	9.6050	9.7300	9.5870	9.7300	+0.934%	115,218	+40.288%
2025-07-16	9.6500	9.8000	9.5900	9.6400	-0.207%	661,380	+41.598%
2025-07-15	9.6150	9.8000	9.6150	9.6600	-1.629%	315,951	+41.304%
2025-07-14	10.1500	10.1500	9.6415	9.8200	+3.260%	1,138,701	+39.002%
2025-07-11	9.4900	9.5100	9.4700	9.5100	+1.063%	400,695	+43.533%
2025-07-10	9.4800	9.4800	9.3400	9.4100	-0.529%	133,101	+45.058%
2025-07-09	9.2200	9.4600	9.2200	9.4600	+1.830%	105,269	+44.292%
2025-07-08	9.3500	9.4400	9.2700	9.2900	-0.748%	123,671	+46.932%
2025-07-07	9.8500	9.8500	9.3300	9.3600	-2.500%	189,953	+45.833%
2025-07-03	9.6100	9.9800	9.5900	9.6000	-0.518%	41,196	+42.188%
2025-07-02	10.0399	10.0399	9.6080	9.6500	+0.416%	84,911	+41.451%
2025-07-01	9.3500	9.8380	9.3500	9.6100	-1.436%	102,138	+42.040%
2025-06-30	9.6600	9.7800	9.6100	9.7500	+0.932%	101,762	+40.000%
2025-06-27	9.3400	9.8500	9.3400	9.6600	+1.046%	94,892	+41.304%
2025-06-26	9.2500	9.5950	9.2500	9.5600	+1.164%	96,974	+42.782%
2025-06-25	9.3050	9.4700	9.3050	9.4500	-1.223%	109,478	+44.444%
2025-06-24	9.5800	9.5800	9.5000	9.5670	+2.954%	206,535	+42.678%
2025-06-23	9.1650	9.3100	9.1100	9.2925	+0.677%	263,361	+46.893%
2025-06-20	9.3500	9.6500	9.2200	9.2300	-2.225%	327,463	+47.887%
2025-06-18	9.3500	9.6000	9.3500	9.4400	-0.317%	158,077	+44.597%
2025-06-17	9.5400	9.6150	9.4400	9.4700	-0.838%	118,794	+44.139%
2025-06-16	9.6300	9.6400	9.5430	9.5500	-0.831%	125,018	+42.932%
2025-06-13	10.0300	10.0300	9.6000	9.6300	-1.634%	81,803	+41.745%
2025-06-12	10.2050	10.2400	9.7401	9.7900	+0.307%	337,759	+39.428%
2025-06-11	10.1600	10.1600	9.5800	9.7600	+0.051%	92,706	+39.857%
2025-06-10	9.7100	9.7800	9.6000	9.7550	+0.505%	80,582	+39.928%
2025-06-09	9.8500	10.0500	9.6900	9.7060	+0.622%	110,692	+40.635%
2025-06-06	10.0700	10.0700	9.6108	9.6460	-0.145%	160,608	+41.509%
2025-06-05	9.7500	9.8500	9.6500	9.6600	-2.128%	181,290	+41.304%
2025-06-04	9.8500	9.9630	9.8000	9.8700	-0.604%	58,988	+38.298%
2025-06-03	9.9650	9.9650	9.8500	9.9300	+0.101%	167,681	+37.462%
2025-06-02	10.0100	10.0950	9.8500	9.9200	+0.916%	79,512	+37.601%
2025-05-30	10.3100	10.3100	9.6425	9.8300	+1.340%	175,874	+38.861%
2025-05-29	9.6700	9.7200	9.6600	9.7000	+0.622%	103,655	+40.722%
2025-05-28	9.7000	10.0200	9.6300	9.6400	-1.431%	104,331	+41.598%
2025-05-27	10.1400	10.1400	9.7000	9.7800	+0.929%	90,402	+39.571%
2025-05-23	9.8000	9.8000	9.6500	9.6900	+0.728%	70,062	+40.867%
2025-05-22	9.7100	9.7100	9.5900	9.6200	+1.370%	129,026	+41.892%
2025-05-21	9.3580	9.5800	9.2100	9.4900	+1.281%	70,162	+43.836%
2025-05-20	9.4220	9.4300	9.3600	9.3700	-0.594%	105,171	+45.678%
2025-05-19	9.1200	9.4700	9.1200	9.4260	+0.490%	148,194	+44.812%
2025-05-16	9.5000	9.5000	9.3200	9.3800	+2.514%	135,675	+45.522%
2025-05-15	9.1800	9.2300	9.1500	9.1500	+0.318%	174,583	+49.180%
2025-05-14	9.4500	9.6100	9.0900	9.1210	-1.181%	93,753	+49.655%
2025-05-13	8.9700	9.3200	8.9700	9.2300	-2.225%	208,395	+47.887%
2025-05-12	9.5000	9.5000	9.1000	9.4400	-1.461%	512,273	+44.597%
2025-05-09	9.5900	9.6500	9.5500	9.5800	-0.828%	76,457	+42.484%
2025-05-08	9.5400	10.0700	9.5400	9.6600	-2.719%	119,558	+41.304%
2025-05-07	10.1500	10.1500	9.9000	9.9300	-1.586%	175,075	+37.462%
2025-05-06	9.7800	10.2800	9.7800	10.0900	-0.591%	75,851	+35.282%
2025-05-05	10.4100	10.4100	9.8360	10.1500	+0.495%	94,984	+34.483%
2025-05-02	10.0000	10.1000	9.9100	10.1000	+1.917%	81,586	+35.149%
2025-05-01	9.9600	9.9600	9.6340	9.9100	0.000%	134,866	+37.740%
2025-04-30	9.8400	9.9900	9.6300	9.9100	-1.687%	67,192	+37.740%
2025-04-29	10.0140	10.1000	9.7130	10.0800	+0.169%	78,656	+35.417%
2025-04-28	9.9800	10.0630	9.9500	10.0630	-0.070%	91,838	+35.645%
2025-04-25	10.0500	10.1000	9.9700	10.0700	+5.225%	153,026	+35.551%
2025-04-24	9.4100	9.5700	9.3700	9.5700	+0.314%	207,737	+42.633%
2025-04-23	10.0400	10.0400	9.5200	9.5400	-1.140%	115,140	+43.082%
2025-04-22	9.3700	9.9333	9.3700	9.6500	+2.442%	268,669	+41.451%
2025-04-21	9.4000	9.4200	9.3600	9.4200	+0.749%	277,256	+44.904%
2025-04-17	9.2200	9.3800	8.9800	9.3500	+1.520%	169,535	+45.989%
2025-04-16	9.6000	9.6000	8.9100	9.2100	-0.754%	140,803	+48.208%
2025-04-15	9.1100	9.3500	9.1100	9.2800	+1.643%	414,510	+47.091%
2025-04-14	8.8675	9.1900	8.8675	9.1300	+2.815%	436,829	+49.507%
2025-04-11	9.2400	9.2400	8.5500	8.8800	-0.671%	720,386	+53.716%
2025-04-10	9.3299	9.3299	8.3700	8.9400	-0.777%	760,749	+52.685%
2025-04-09	8.9999	9.1100	8.5500	9.0100	+0.222%	790,563	+51.498%
2025-04-08	9.1400	9.1700	8.7825	8.9900	+1.467%	549,997	+51.835%
2025-04-07	8.7200	9.1500	8.7200	8.8600	-3.591%	524,002	+54.063%
2025-04-04	9.0001	9.3645	9.0000	9.1900	-0.325%	261,280	+48.531%
2025-04-03	9.3450	9.3750	9.2200	9.2200	-1.285%	173,689	+48.048%
2025-04-02	9.7000	9.7000	9.3000	9.3400	-4.008%	82,545	+46.146%
2025-04-01	9.7150	9.7400	9.6850	9.7300	+0.725%	110,806	+40.288%
2025-03-31	9.7500	9.8900	9.4000	9.6600	-2.719%	122,846	+41.304%
2025-03-28	9.4501	10.0500	9.4500	9.9300	+0.303%	72,570	+37.462%
2025-03-27	9.8930	9.9100	9.8200	9.9000	+0.101%	73,357	+37.879%
2025-03-26	9.8721	9.9900	9.7600	9.8900	-1.041%	53,542	+38.018%
2025-03-25	10.0400	10.0400	9.9800	9.9940	-0.060%	80,570	+36.582%
2025-03-24	10.0350	10.0999	9.9700	10.0000	+0.100%	89,163	+36.500%
2025-03-21	9.9900	9.9900	9.8800	9.9900	+1.216%	109,018	+36.637%
2025-03-20	10.0100	10.0100	9.6900	9.8700	-1.399%	89,928	+38.298%
2025-03-19	9.9445	10.0100	9.9100	10.0100	+0.472%	76,482	+36.364%
2025-03-18	9.9900	9.9900	9.8000	9.9630	+0.050%	77,736	+37.007%
2025-03-17	9.9400	9.9700	9.9205	9.9580	+0.688%	80,771	+37.076%
2025-03-14	10.0000	10.0000	9.7600	9.8900	+0.610%	52,453	+38.018%
2025-03-13	9.7100	9.8550	9.7100	9.8300	-0.203%	121,790	+38.861%
2025-03-12	9.7925	9.8500	9.7600	9.8500	+1.337%	170,382	+38.579%
2025-03-11	9.7800	9.7800	9.7200	9.7200	-1.320%	112,266	+40.432%
2025-03-10	9.9600	9.9600	9.8100	9.8500	-0.101%	94,194	+38.579%
2025-03-07	10.0000	10.0000	9.7500	9.8600	-0.101%	82,511	+38.438%
2025-03-06	9.8600	9.9900	9.8300	9.8700	-0.303%	78,994	+38.298%
2025-03-05	9.8500	9.9200	9.8150	9.9000	+2.062%	111,931	+37.879%
2025-03-04	9.4000	9.7320	9.4000	9.7000	-0.206%	84,748	+40.722%
2025-03-03	9.6650	9.7400	9.6650	9.7200	+0.103%	99,351	+40.432%
2025-02-28	9.7350	9.8500	9.6400	9.7100	-0.614%	89,294	+40.577%
2025-02-27	9.8250	9.8250	9.7700	9.7700	-1.868%	110,213	+39.713%
2025-02-26	9.8600	9.9600	9.8600	9.9560	+0.262%	56,013	+37.103%
2025-02-25	9.9500	9.9800	9.9300	9.9300	+2.055%	178,998	+37.462%
2025-02-24	9.7000	9.7300	9.6800	9.7300	0.000%	146,240	+40.288%
2025-02-21	9.6100	9.7600	9.6100	9.7300	+0.620%	113,527	+40.288%
2025-02-20	9.5000	9.7800	9.5000	9.6700	+0.834%	96,545	+41.158%
2025-02-19	9.5600	9.6200	9.5600	9.5900	-0.725%	101,232	+42.336%
2025-02-18	9.7000	9.7100	9.6600	9.6600	-1.126%	132,218	+41.304%
2025-02-14	9.6000	9.8200	9.6000	9.7700	+0.411%	94,114	+39.713%
2025-02-13	9.7000	9.7700	9.5900	9.7300	+4.064%	357,136	+40.288%
2025-02-12	9.3750	9.4100	9.3200	9.3500	-1.889%	501,874	+45.989%
2025-02-11	9.9100	9.9100	9.5300	9.5300	-0.105%	211,118	+43.232%
2025-02-10	9.5500	9.6000	9.4700	9.5400	+1.489%	496,761	+43.082%
2025-02-07	9.3000	9.4400	9.3000	9.4000	+0.320%	612,091	+45.213%
2025-02-06	9.3700	9.3900	9.3600	9.3700	+0.753%	256,916	+45.678%
2025-02-05	9.3600	9.5400	9.2100	9.3000	+1.639%	282,987	+46.774%

.dark-mode .TkgfXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkgfXL{ color: #333333; background-color: white; border: 2px solid #333333; }ALPMYASTELLAS PHARMA UNSP/ADRstock OTC ADR

ALPMY
ASTELLAS PHARMA UNSP/ADR
stock OTC ADR