ALGEF
ALLIGATOR ENERGY LTD
stockOTC
EODNov 12, 2026
0.0228USD-8.800%(-0.0022)26,000
ALGEF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 0.02340 | 0.0234 | 0.02280 | 0.0228 | -8.800% | 26,000 | 0.000% |
| 2026-11-09 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +19.048% | 3,472 | -8.800% |
| 2026-11-05 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | 0.000% | 250,000 | +8.571% |
| 2026-11-04 | 0.01990 | 0.0210 | 0.01850 | 0.0210 | -0.943% | 1,970,000 | +8.571% |
| 2026-10-30 | 0.02480 | 0.0248 | 0.02120 | 0.0212 | -15.200% | 107,000 | +7.547% |
| 2026-10-28 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +1.112% | 5,000 | -8.800% |
| 2026-10-26 | 0.02120 | 0.0247 | 0.02120 | 0.0247 | +16.627% | 20,000 | -7.786% |
| 2026-10-23 | 0.02560 | 0.0256 | 0.02120 | 0.0212 | -11.297% | 155,000 | +7.547% |
| 2026-10-22 | 0.02390 | 0.0239 | 0.02390 | 0.0239 | -17.586% | 4,000 | -4.603% |
| 2026-10-14 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | +16.000% | 2,188 | -21.379% |
| 2026-10-12 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -3.846% | 20,000 | -8.800% |
| 2026-10-02 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | 0.000% | 50,001 | -12.308% |
| 2026-09-30 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | -0.383% | 10,000 | -12.308% |
| 2026-09-29 | 0.02610 | 0.0261 | 0.02610 | 0.0261 | -1.509% | 47,000 | -12.644% |
| 2026-09-28 | 0.03252 | 0.0325 | 0.02650 | 0.0265 | -4.676% | 132,100 | -13.962% |
| 2026-09-24 | 0.02780 | 0.0278 | 0.02780 | 0.0278 | -22.778% | 201,553 | -17.986% |
| 2026-09-22 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | +16.883% | 4,000 | -36.667% |
| 2026-09-18 | 0.02780 | 0.0308 | 0.02780 | 0.0308 | +0.984% | 101,000 | -25.974% |
| 2026-09-16 | 0.03050 | 0.0305 | 0.03050 | 0.0305 | -4.984% | 1,000 | -25.246% |
| 2026-09-14 | 0.03210 | 0.0321 | 0.03210 | 0.0321 | -1.534% | 1,000 | -28.972% |
| 2026-09-11 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | -5.233% | 1,000 | -30.061% |
| 2026-09-08 | 0.02770 | 0.0386 | 0.02770 | 0.0344 | +6.173% | 211,553 | -33.721% |
| 2026-09-03 | 0.03375 | 0.0338 | 0.03010 | 0.0324 | -7.429% | 251,000 | -29.630% |
| 2026-09-01 | 0.03300 | 0.0350 | 0.03300 | 0.0350 | -7.895% | 21,000 | -34.857% |
| 2026-08-28 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | 0.000% | 1,000 | -40.000% |
| 2026-08-27 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | +2.426% | 14,001 | -40.000% |
| 2026-08-26 | 0.03710 | 0.0371 | 0.03710 | 0.0371 | +21.639% | 90,000 | -38.544% |
| 2026-08-25 | 0.03050 | 0.0305 | 0.03050 | 0.0305 | -8.955% | 213,871 | -25.246% |
| 2026-08-21 | 0.03230 | 0.0335 | 0.03230 | 0.0335 | +6.013% | 200,000 | -31.940% |
| 2026-08-20 | 0.03640 | 0.0364 | 0.02895 | 0.0316 | -14.130% | 229,472 | -27.848% |
| 2026-08-19 | 0.03680 | 0.0368 | 0.03680 | 0.0368 | +24.746% | 175,000 | -38.043% |
| 2026-08-18 | 0.02650 | 0.0295 | 0.02650 | 0.0295 | -5.449% | 610,000 | -22.712% |
| 2026-08-17 | 0.03027 | 0.0312 | 0.02790 | 0.0312 | +20.930% | 1,182,410 | -26.923% |
| 2026-08-13 | 0.03700 | 0.0370 | 0.02580 | 0.0258 | -22.985% | 895,000 | -11.628% |
| 2026-08-11 | 0.02580 | 0.0350 | 0.02580 | 0.0335 | +3.555% | 91,000 | -31.940% |
| 2026-08-10 | 0.03230 | 0.0323 | 0.03230 | 0.0323 | -6.772% | 21,000 | -29.521% |
| 2026-08-07 | 0.03355 | 0.0347 | 0.03355 | 0.0347 | +13.584% | 14,100 | -34.294% |
| 2026-08-06 | 0.03055 | 0.0306 | 0.03055 | 0.0306 | -18.533% | 1,000 | -25.368% |
| 2026-08-05 | 0.03750 | 0.0375 | 0.03750 | 0.0375 | 0.000% | 1,000 | -39.200% |
| 2026-07-31 | 0.03750 | 0.0375 | 0.03750 | 0.0375 | +3.591% | 1,000 | -39.200% |
| 2026-07-30 | 0.04290 | 0.0429 | 0.03620 | 0.0362 | +21.886% | 11,000 | -37.017% |
| 2026-07-29 | 0.03630 | 0.0363 | 0.02970 | 0.0297 | -30.769% | 25,000 | -23.232% |
| 2026-07-28 | 0.02970 | 0.0429 | 0.02970 | 0.0429 | +13.193% | 81,000 | -46.853% |
| 2026-07-27 | 0.03790 | 0.0379 | 0.03790 | 0.0379 | 0.000% | 1,000 | -39.842% |
| 2026-07-24 | 0.03790 | 0.0379 | 0.03790 | 0.0379 | -11.655% | 1,000 | -39.842% |
| 2026-07-23 | 0.04290 | 0.0429 | 0.04290 | 0.0429 | +15.013% | 2,663 | -46.853% |
| 2026-07-22 | 0.03762 | 0.0429 | 0.03730 | 0.0373 | -2.089% | 100,005 | -38.874% |
| 2026-07-20 | 0.03600 | 0.0390 | 0.03500 | 0.0381 | -2.318% | 92,639 | -40.151% |
| 2026-07-17 | 0.03640 | 0.0390 | 0.03140 | 0.0390 | +10.795% | 156,000 | -41.538% |
| 2026-07-16 | 0.03900 | 0.0390 | 0.03520 | 0.0352 | +0.571% | 9,871 | -35.227% |
| 2026-07-14 | 0.04030 | 0.0403 | 0.03500 | 0.0350 | -4.891% | 125,713 | -34.857% |
| 2026-07-13 | 0.03680 | 0.0368 | 0.03680 | 0.0368 | -5.641% | 1,000 | -38.043% |
| 2026-07-10 | 0.03900 | 0.0390 | 0.03500 | 0.0390 | +7.586% | 286,287 | -41.538% |
| 2026-07-09 | 0.03810 | 0.0400 | 0.03625 | 0.0362 | +0.694% | 214,882 | -37.103% |
| 2026-07-08 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | +2.128% | 10,000 | -36.667% |
| 2026-07-07 | 0.03500 | 0.0376 | 0.03300 | 0.0352 | +10.502% | 488,029 | -35.319% |
| 2026-07-02 | 0.03190 | 0.0319 | 0.03190 | 0.0319 | -2.446% | 25,000 | -28.527% |
| 2026-06-30 | 0.03600 | 0.0370 | 0.03270 | 0.0327 | +13.542% | 304,000 | -30.275% |
| 2026-06-29 | 0.03540 | 0.0354 | 0.02880 | 0.0288 | -18.644% | 1,437,000 | -20.833% |
| 2026-06-26 | 0.03053 | 0.0354 | 0.02890 | 0.0354 | +1.724% | 82,350 | -35.593% |
| 2026-06-25 | 0.03500 | 0.0350 | 0.03480 | 0.0348 | +5.455% | 52,250 | -34.483% |
| 2026-06-24 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | +9.272% | 24,400 | -30.909% |
| 2026-06-23 | 0.03020 | 0.0302 | 0.03020 | 0.0302 | -5.329% | 1,000 | -24.503% |
| 2026-06-18 | 0.03190 | 0.0319 | 0.03190 | 0.0319 | -6.176% | 3,500 | -28.527% |
| 2026-06-17 | 0.03100 | 0.0360 | 0.03100 | 0.0340 | +25.926% | 1,919,104 | -32.941% |
| 2026-06-15 | 0.02637 | 0.0270 | 0.02575 | 0.0270 | -4.119% | 80,000 | -15.556% |
| 2026-06-12 | 0.02816 | 0.0282 | 0.02816 | 0.0282 | +9.572% | 660,000 | -19.034% |
| 2026-06-11 | 0.01900 | 0.0257 | 0.01900 | 0.0257 | +13.717% | 11,000 | -11.284% |
| 2026-06-10 | 0.02311 | 0.0231 | 0.02220 | 0.0226 | -2.165% | 82,500 | +0.885% |
| 2026-06-09 | 0.02240 | 0.0231 | 0.02240 | 0.0231 | +0.435% | 320,100 | -1.299% |
| 2026-06-08 | 0.02500 | 0.0250 | 0.02300 | 0.0230 | 0.000% | 1,151,989 | -0.870% |
| 2026-06-05 | 0.02450 | 0.0264 | 0.02260 | 0.0230 | -13.208% | 1,287,000 | -0.870% |
| 2026-06-04 | 0.02270 | 0.0265 | 0.02270 | 0.0265 | -7.472% | 370,000 | -13.962% |
| 2026-06-03 | 0.02270 | 0.0286 | 0.02270 | 0.0286 | +26.167% | 9,000 | -20.391% |
| 2026-06-02 | 0.02180 | 0.0267 | 0.02180 | 0.0227 | -15.926% | 666,094 | +0.441% |
| 2026-06-01 | 0.02700 | 0.0270 | 0.02700 | 0.0270 | -17.178% | 24,000 | -15.556% |
| 2026-05-29 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | +13.194% | 5,000 | -30.061% |
| 2026-05-28 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | +9.091% | 50,000 | -20.833% |
| 2026-05-27 | 0.02640 | 0.0264 | 0.02640 | 0.0264 | +1.149% | 66,666 | -13.636% |
| 2026-05-26 | 0.02760 | 0.0326 | 0.02473 | 0.0261 | -19.939% | 205,882 | -12.644% |
| 2026-05-22 | 0.03000 | 0.0326 | 0.03000 | 0.0326 | +8.667% | 200 | -30.061% |
| 2026-05-21 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +15.385% | 100,000 | -24.000% |
| 2026-05-20 | 0.02645 | 0.0265 | 0.02600 | 0.0260 | -13.333% | 58,735 | -12.308% |
| 2026-05-19 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +8.696% | 1,500 | -24.000% |
| 2026-05-18 | 0.03130 | 0.0313 | 0.02760 | 0.0276 | -11.821% | 21,500 | -17.391% |
| 2026-05-15 | 0.03130 | 0.0313 | 0.03130 | 0.0313 | 0.000% | 1,200 | -27.157% |
| 2026-05-13 | 0.03130 | 0.0313 | 0.03130 | 0.0313 | +0.968% | 1,200 | -27.157% |
| 2026-05-12 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | +3.333% | 1,002,500 | -26.452% |
| 2026-05-08 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +1.695% | 1,000 | -24.000% |
| 2026-05-07 | 0.02950 | 0.0300 | 0.02950 | 0.0295 | -2.801% | 311,000 | -22.712% |
| 2026-05-06 | 0.02803 | 0.0303 | 0.02803 | 0.0303 | -1.140% | 2,200 | -24.876% |
| 2026-05-05 | 0.02700 | 0.0307 | 0.02700 | 0.0307 | -0.454% | 8,432 | -25.733% |
| 2026-05-04 | 0.02700 | 0.0308 | 0.02700 | 0.0308 | -11.886% | 21,500 | -26.070% |
| 2026-05-01 | 0.02790 | 0.0350 | 0.02790 | 0.0350 | +11.111% | 2,400 | -34.857% |
| 2026-04-30 | 0.03150 | 0.0315 | 0.03150 | 0.0315 | +10.526% | 1,000 | -27.619% |
| 2026-04-29 | 0.02850 | 0.0285 | 0.02850 | 0.0285 | -0.870% | 1,000 | -20.000% |
| 2026-04-28 | 0.03150 | 0.0360 | 0.02875 | 0.0288 | -7.258% | 113,000 | -20.696% |
| 2026-04-27 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -6.061% | 1,500 | -26.452% |
| 2026-04-24 | 0.03195 | 0.0333 | 0.02830 | 0.0330 | -0.901% | 346,000 | -30.909% |
| 2026-04-23 | 0.03600 | 0.0360 | 0.03330 | 0.0333 | +8.824% | 120,013 | -31.532% |
| 2026-04-22 | 0.03060 | 0.0306 | 0.03060 | 0.0306 | +0.328% | 100,000 | -25.490% |
| 2026-04-20 | 0.03050 | 0.0305 | 0.03050 | 0.0305 | +1.667% | 45,000 | -25.246% |
| 2026-04-16 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 3,000 | -24.000% |
| 2026-04-15 | 0.03150 | 0.0315 | 0.03000 | 0.0300 | +1.351% | 74,443 | -24.000% |
| 2026-04-14 | 0.02940 | 0.0296 | 0.02940 | 0.0296 | +0.680% | 97,000 | -22.973% |
| 2026-04-13 | 0.02510 | 0.0294 | 0.02510 | 0.0294 | +1.906% | 47,000 | -22.449% |
| 2026-04-10 | 0.03055 | 0.0306 | 0.02633 | 0.0289 | +0.087% | 194,666 | -20.971% |
| 2026-04-08 | 0.02882 | 0.0288 | 0.02882 | 0.0288 | -7.016% | 2,000 | -20.902% |
| 2026-04-07 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | 0.000% | 460 | -26.452% |
| 2026-04-06 | 0.03530 | 0.0360 | 0.03100 | 0.0310 | +3.333% | 593,000 | -26.452% |
| 2026-04-02 | 0.02750 | 0.0300 | 0.02750 | 0.0300 | +19.522% | 500,000 | -24.000% |
| 2026-04-01 | 0.02510 | 0.0251 | 0.02510 | 0.0251 | -1.181% | 55,000 | -9.163% |
| 2026-03-30 | 0.02540 | 0.0254 | 0.02540 | 0.0254 | +3.885% | 1,000 | -10.236% |
| 2026-03-27 | 0.02710 | 0.0271 | 0.02240 | 0.0244 | -18.500% | 84,005 | -6.748% |
| 2026-03-26 | 0.02550 | 0.0300 | 0.02550 | 0.0300 | +22.951% | 12,000 | -24.000% |
| 2026-03-25 | 0.02595 | 0.0260 | 0.02200 | 0.0244 | +7.371% | 17,500 | -6.557% |
| 2026-03-24 | 0.02030 | 0.0227 | 0.02030 | 0.0227 | -6.481% | 6,000 | +0.330% |
| 2026-03-23 | 0.02430 | 0.0243 | 0.02430 | 0.0243 | +2.966% | 11,000 | -6.173% |
| 2026-03-20 | 0.03500 | 0.0350 | 0.02250 | 0.0236 | -41.000% | 89,761 | -3.390% |
| 2026-03-19 | 0.02310 | 0.0400 | 0.02310 | 0.0400 | +37.931% | 262,500 | -43.000% |
| 2026-03-18 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | 0.000% | 49,920 | -21.379% |
| 2026-03-17 | 0.02925 | 0.0293 | 0.02900 | 0.0290 | -1.695% | 138,080 | -21.379% |
| 2026-03-16 | 0.02930 | 0.0295 | 0.02930 | 0.0295 | -0.673% | 185,246 | -22.712% |
| 2026-03-13 | 0.03562 | 0.0361 | 0.02970 | 0.0297 | -3.415% | 33,666 | -23.232% |
| 2026-03-12 | 0.03220 | 0.0322 | 0.03075 | 0.0307 | +0.820% | 71,000 | -25.854% |
| 2026-03-11 | 0.03050 | 0.0305 | 0.03050 | 0.0305 | -3.937% | 1,000 | -25.246% |
| 2026-03-10 | 0.03300 | 0.0330 | 0.03085 | 0.0318 | -7.434% | 140,000 | -28.189% |
| 2026-03-09 | 0.03430 | 0.0343 | 0.03430 | 0.0343 | +17.065% | 19,083 | -33.528% |
| 2026-03-06 | 0.03050 | 0.0306 | 0.02610 | 0.0293 | -13.824% | 506,979 | -22.184% |
| 2026-03-05 | 0.03538 | 0.0400 | 0.03230 | 0.0340 | -15.000% | 322,479 | -32.941% |
| 2026-03-04 | 0.03300 | 0.0437 | 0.03280 | 0.0400 | +6.101% | 514,000 | -43.000% |
| 2026-03-03 | 0.04040 | 0.0404 | 0.03770 | 0.0377 | +3.571% | 301,100 | -39.523% |
| 2026-03-02 | 0.03200 | 0.0364 | 0.03200 | 0.0364 | +10.470% | 57,250 | -37.363% |
| 2026-02-27 | 0.04495 | 0.0490 | 0.03288 | 0.0330 | -33.028% | 307,500 | -30.804% |
| 2026-02-26 | 0.03300 | 0.0492 | 0.03300 | 0.0492 | +32.973% | 467,285 | -53.659% |
| 2026-02-24 | 0.03550 | 0.0370 | 0.03490 | 0.0370 | +5.413% | 890,950 | -38.378% |
| 2026-02-23 | 0.03280 | 0.0374 | 0.03280 | 0.0351 | -6.400% | 559,050 | -35.043% |
| 2026-02-20 | 0.03652 | 0.0375 | 0.03652 | 0.0375 | +2.249% | 6,500 | -39.200% |
| 2026-02-19 | 0.03475 | 0.0375 | 0.03475 | 0.0367 | -1.939% | 1,467,066 | -37.832% |
| 2026-02-18 | 0.03520 | 0.0380 | 0.03475 | 0.0374 | +16.875% | 418,289 | -39.037% |
| 2026-02-17 | 0.03222 | 0.0322 | 0.02990 | 0.0320 | +6.667% | 32,499 | -28.750% |
| 2026-02-13 | 0.03155 | 0.0316 | 0.03000 | 0.0300 | -4.459% | 95,000 | -24.000% |
| 2026-02-12 | 0.02450 | 0.0386 | 0.02450 | 0.0314 | -2.636% | 370,140 | -27.389% |
| 2026-02-11 | 0.04000 | 0.0400 | 0.03225 | 0.0323 | +0.781% | 107,500 | -29.302% |
| 2026-02-10 | 0.02900 | 0.0344 | 0.02900 | 0.0320 | +14.695% | 985,250 | -28.750% |
| 2026-02-09 | 0.02100 | 0.0282 | 0.02100 | 0.0279 | +9.412% | 1,797,500 | -18.280% |
| 2026-02-06 | 0.03000 | 0.0355 | 0.02550 | 0.0255 | -15.000% | 275,175 | -10.588% |
| 2026-02-05 | 0.02725 | 0.0328 | 0.02170 | 0.0300 | +19.284% | 676,500 | -24.000% |
| 2026-02-04 | 0.03500 | 0.0353 | 0.02515 | 0.0251 | -25.702% | 1,457,300 | -9.344% |
| 2026-02-03 | 0.03700 | 0.0420 | 0.03240 | 0.0338 | -6.621% | 730,089 | -32.644% |
| 2026-02-02 | 0.03560 | 0.0450 | 0.03500 | 0.0362 | +1.826% | 2,564,204 | -37.103% |
| 2026-01-30 | 0.03800 | 0.0415 | 0.03320 | 0.0356 | -14.217% | 504,580 | -35.955% |
| 2026-01-29 | 0.03900 | 0.0450 | 0.03800 | 0.0415 | +3.750% | 2,341,544 | -45.060% |
| 2026-01-28 | 0.03650 | 0.0410 | 0.03485 | 0.0400 | +33.333% | 2,425,672 | -43.000% |
| 2026-01-27 | 0.02800 | 0.0300 | 0.02500 | 0.0300 | +7.143% | 608,000 | -24.000% |
| 2026-01-26 | 0.02570 | 0.0299 | 0.02500 | 0.0280 | -1.754% | 119,806 | -18.571% |
| 2026-01-23 | 0.03000 | 0.0300 | 0.02370 | 0.0285 | 0.000% | 338,250 | -20.000% |
| 2026-01-22 | 0.02875 | 0.0300 | 0.02813 | 0.0285 | +3.636% | 1,540,250 | -20.000% |
| 2026-01-21 | 0.03000 | 0.0300 | 0.01950 | 0.0275 | -8.333% | 1,023,544 | -17.091% |
| 2026-01-20 | 0.02400 | 0.0300 | 0.02360 | 0.0300 | +30.435% | 1,051,833 | -24.000% |
| 2026-01-16 | 0.02300 | 0.0230 | 0.02300 | 0.0230 | +1.545% | 20,000 | -0.870% |
| 2026-01-14 | 0.02265 | 0.0226 | 0.02265 | 0.0226 | +9.951% | 14,200 | +0.662% |
| 2026-01-13 | 0.02265 | 0.0230 | 0.02060 | 0.0206 | -16.430% | 81,505 | +10.680% |
| 2026-01-12 | 0.02465 | 0.0246 | 0.02465 | 0.0246 | +54.062% | 5,000 | -7.505% |
| 2026-01-08 | 0.02430 | 0.0243 | 0.01600 | 0.0160 | -27.602% | 75,428 | +42.500% |
| 2026-01-07 | 0.01950 | 0.0221 | 0.01950 | 0.0221 | +13.333% | 1,215,000 | +3.167% |
| 2026-01-06 | 0.01723 | 0.0195 | 0.01723 | 0.0195 | -2.010% | 260,000 | +16.923% |
| 2026-01-05 | 0.01990 | 0.0199 | 0.01990 | 0.0199 | +13.714% | 10,000 | +14.573% |
| 2026-01-02 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | +2.941% | 17,500 | +30.286% |
| 2025-12-31 | 0.01450 | 0.0170 | 0.01450 | 0.0170 | +14.865% | 34,570 | +34.118% |
| 2025-12-30 | 0.01550 | 0.0157 | 0.01480 | 0.0148 | -12.941% | 334,600 | +54.054% |
| 2025-12-29 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | +21.429% | 26,500 | +34.118% |
| 2025-12-26 | 0.01599 | 0.0160 | 0.01400 | 0.0140 | -6.667% | 162,315 | +62.857% |
| 2025-12-23 | 0.01610 | 0.0170 | 0.01400 | 0.0150 | -3.226% | 293,722 | +52.000% |
| 2025-12-22 | 0.01550 | 0.0155 | 0.01400 | 0.0155 | 0.000% | 403,078 | +47.097% |
| 2025-12-18 | 0.01400 | 0.0170 | 0.01400 | 0.0155 | 0.000% | 152,000 | +47.097% |
| 2025-12-17 | 0.01700 | 0.0170 | 0.01400 | 0.0155 | -8.824% | 408,031 | +47.097% |
| 2025-12-12 | 0.01440 | 0.0170 | 0.01440 | 0.0170 | -15.000% | 92,000 | +34.118% |
| 2025-12-10 | 0.01745 | 0.0200 | 0.01550 | 0.0200 | 0.000% | 3,000 | +14.000% |
| 2025-12-09 | 0.01751 | 0.0200 | 0.01751 | 0.0200 | +29.032% | 4,000 | +14.000% |
| 2025-12-04 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | -3.125% | 1,000 | +47.097% |
| 2025-12-03 | 0.01790 | 0.0200 | 0.01540 | 0.0160 | +14.286% | 546,073 | +42.500% |
| 2025-12-01 | 0.01450 | 0.0145 | 0.01370 | 0.0140 | -9.677% | 459,599 | +62.857% |
| 2025-11-28 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | +8.392% | 17,500 | +47.097% |
| 2025-11-26 | 0.01700 | 0.0170 | 0.01430 | 0.0143 | +2.143% | 1,008,500 | +59.441% |
| 2025-11-25 | 0.01300 | 0.0140 | 0.01300 | 0.0140 | +12.000% | 81,111 | +62.857% |
| 2025-11-21 | 0.01200 | 0.0145 | 0.01200 | 0.0125 | -26.471% | 422,000 | +82.400% |
| 2025-11-20 | 0.01200 | 0.0170 | 0.01200 | 0.0170 | +41.667% | 885,000 | +34.118% |
| 2025-11-19 | 0.01200 | 0.0120 | 0.01200 | 0.0120 | -14.286% | 11,500 | +90.000% |
| 2025-11-18 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -6.667% | 400,000 | +62.857% |
| 2025-11-17 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -15.730% | 10,000 | +52.000% |
| 2025-11-14 | 0.01160 | 0.0178 | 0.01160 | 0.0178 | +5.015% | 530,000 | +28.090% |
| 2025-11-12 | 0.01695 | 0.0169 | 0.01695 | 0.0169 | +11.513% | 32,975 | +34.513% |
| 2025-11-11 | 0.01520 | 0.0152 | 0.01520 | 0.0152 | -8.982% | 35,000 | +50.000% |
| 2025-11-10 | 0.01650 | 0.0167 | 0.01650 | 0.0167 | -16.500% | 349,000 | +36.527% |
| 2025-11-07 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +15.607% | 250,000 | +14.000% |
| 2025-11-06 | 0.01730 | 0.0173 | 0.01730 | 0.0173 | +23.660% | 12,000 | +31.792% |
| 2025-11-05 | 0.01210 | 0.0173 | 0.01210 | 0.0140 | +6.794% | 35,350 | +62.974% |
| 2025-11-04 | 0.01700 | 0.0170 | 0.01310 | 0.0131 | -12.667% | 150,000 | +74.046% |
| 2025-11-03 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -19.571% | 50,000 | +52.000% |
| 2025-10-31 | 0.01780 | 0.0225 | 0.01780 | 0.0186 | +5.966% | 168,500 | +22.252% |
| 2025-10-30 | 0.01760 | 0.0176 | 0.01760 | 0.0176 | +0.571% | 68,000 | +29.545% |
| 2025-10-29 | 0.02125 | 0.0219 | 0.01750 | 0.0175 | -3.952% | 396,000 | +30.286% |
| 2025-10-28 | 0.01650 | 0.0182 | 0.01650 | 0.0182 | +21.467% | 40,000 | +25.137% |
| 2025-10-23 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -16.667% | 555,000 | +52.000% |
| 2025-10-22 | 0.01900 | 0.0190 | 0.01800 | 0.0180 | -21.739% | 31,500 | +26.667% |
| 2025-10-21 | 0.01800 | 0.0230 | 0.01800 | 0.0230 | -4.167% | 56,475 | -0.870% |
| 2025-10-20 | 0.01609 | 0.0240 | 0.01500 | 0.0240 | +60.000% | 117,818 | -5.000% |
| 2025-10-17 | 0.01450 | 0.0150 | 0.01450 | 0.0150 | -23.469% | 10,000 | +52.000% |
| 2025-10-16 | 0.01960 | 0.0196 | 0.01960 | 0.0196 | -13.274% | 20,000 | +16.327% |
| 2025-10-15 | 0.02550 | 0.0255 | 0.01950 | 0.0226 | +13.000% | 777,500 | +0.885% |
| 2025-10-14 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +15.274% | 30,000 | +14.000% |
| 2025-10-13 | 0.01735 | 0.0174 | 0.01735 | 0.0174 | -4.408% | 50,000 | +31.412% |
| 2025-10-10 | 0.01810 | 0.0181 | 0.01810 | 0.0181 | -13.571% | 10,000 | +25.620% |
| 2025-10-09 | 0.01900 | 0.0210 | 0.01900 | 0.0210 | +10.526% | 147,314 | +8.571% |
| 2025-10-08 | 0.02400 | 0.0240 | 0.01787 | 0.0190 | +9.668% | 148,685 | +20.000% |
| 2025-10-07 | 0.01600 | 0.0173 | 0.01600 | 0.0173 | -1.563% | 40,000 | +31.602% |
| 2025-10-06 | 0.02050 | 0.0205 | 0.01632 | 0.0176 | -12.000% | 742,500 | +29.545% |
| 2025-10-03 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -0.990% | 20,000 | +14.000% |
| 2025-10-02 | 0.02010 | 0.0220 | 0.02010 | 0.0202 | -10.461% | 179,363 | +12.871% |
| 2025-09-30 | 0.02256 | 0.0226 | 0.02256 | 0.0226 | +12.800% | 5,000 | +1.064% |
| 2025-09-29 | 0.02000 | 0.0240 | 0.02000 | 0.0200 | 0.000% | 148,000 | +14.000% |
| 2025-09-25 | 0.02000 | 0.0207 | 0.02000 | 0.0200 | 0.000% | 192,200 | +14.000% |
| 2025-09-24 | 0.02355 | 0.0271 | 0.02000 | 0.0200 | 0.000% | 302,380 | +14.000% |
| 2025-09-23 | 0.01800 | 0.0200 | 0.01800 | 0.0200 | +8.108% | 255,000 | +14.000% |
| 2025-09-22 | 0.01850 | 0.0185 | 0.01700 | 0.0185 | +5.714% | 999,600 | +23.243% |
| 2025-09-19 | 0.01710 | 0.0180 | 0.01700 | 0.0175 | +10.619% | 25,000 | +30.286% |
| 2025-09-18 | 0.02200 | 0.0220 | 0.01240 | 0.0158 | -2.646% | 205,100 | +44.121% |
| 2025-09-17 | 0.01625 | 0.0163 | 0.01625 | 0.0163 | -0.092% | 13,000 | +40.308% |
| 2025-09-16 | 0.01627 | 0.0163 | 0.01627 | 0.0163 | +12.483% | 10,000 | +40.178% |
| 2025-09-11 | 0.01500 | 0.0150 | 0.01446 | 0.0145 | +11.231% | 395,000 | +57.676% |
| 2025-09-10 | 0.01100 | 0.0136 | 0.01100 | 0.0130 | -17.197% | 45,100 | +75.385% |
| 2025-09-08 | 0.01570 | 0.0157 | 0.01570 | 0.0157 | +10.175% | 10,000 | +45.223% |
| 2025-09-05 | 0.01425 | 0.0143 | 0.01425 | 0.0143 | +14.000% | 10,000 | +60.000% |
| 2025-09-03 | 0.01275 | 0.0127 | 0.01250 | 0.0125 | -38.424% | 40,100 | +82.400% |
| 2025-08-18 | 0.02030 | 0.0203 | 0.02030 | 0.0203 | +56.154% | 200,000 | +12.315% |
| 2025-08-12 | 0.01230 | 0.0130 | 0.01230 | 0.0130 | -14.135% | 7,000 | +75.385% |
| 2025-08-07 | 0.00950 | 0.0151 | 0.00950 | 0.0151 | -4.780% | 210,100 | +50.594% |
| 2025-08-04 | 0.01590 | 0.0159 | 0.01590 | 0.0159 | -16.316% | 6,000 | +43.396% |
| 2025-08-01 | 0.01396 | 0.0190 | 0.01396 | 0.0190 | +26.667% | 51,000 | +20.000% |
| 2025-07-31 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -6.250% | 17,000 | +52.000% |
| 2025-07-30 | 0.01600 | 0.0180 | 0.01600 | 0.0160 | 0.000% | 205,000 | +42.500% |
| 2025-07-29 | 0.01550 | 0.0160 | 0.01550 | 0.0160 | +2.894% | 469,730 | +42.500% |
| 2025-07-28 | 0.01550 | 0.0155 | 0.01550 | 0.0155 | +3.667% | 5,000 | +46.624% |
| 2025-07-25 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +4.530% | 1,334,000 | +52.000% |
| 2025-07-24 | 0.01435 | 0.0143 | 0.01435 | 0.0143 | +5.592% | 60,000 | +58.885% |
| 2025-07-22 | 0.01000 | 0.0136 | 0.01000 | 0.0136 | -22.432% | 10,100 | +67.770% |
| 2025-07-21 | 0.01690 | 0.0175 | 0.01500 | 0.0175 | +9.500% | 135,000 | +30.137% |
| 2025-07-18 | 0.01700 | 0.0170 | 0.01600 | 0.0160 | -1.599% | 63,611 | +42.500% |
| 2025-07-17 | 0.01400 | 0.0163 | 0.01400 | 0.0163 | +13.667% | 189,342 | +40.221% |
| 2025-07-16 | 0.01431 | 0.0146 | 0.01381 | 0.0143 | -4.410% | 90,000 | +59.385% |
| 2025-07-14 | 0.01496 | 0.0150 | 0.01496 | 0.0150 | -12.690% | 20,500 | +52.355% |
| 2025-07-11 | 0.02330 | 0.0233 | 0.01714 | 0.0171 | -27.064% | 595,000 | +33.022% |
| 2025-06-23 | 0.02500 | 0.0250 | 0.02350 | 0.0235 | -10.646% | 25,000 | -2.979% |
| 2025-06-18 | 0.01840 | 0.0263 | 0.01840 | 0.0263 | -2.230% | 83,433 | -13.308% |
| 2025-06-17 | 0.02240 | 0.0269 | 0.02240 | 0.0269 | +16.957% | 147,000 | -15.242% |
| 2025-06-16 | 0.02300 | 0.0230 | 0.02300 | 0.0230 | +2.679% | 38,000 | -0.870% |
| 2025-06-12 | 0.02000 | 0.0224 | 0.02000 | 0.0224 | -3.863% | 20,100 | +1.786% |
| 2025-06-10 | 0.02310 | 0.0233 | 0.02310 | 0.0233 | +5.669% | 66,446 | -2.146% |
| 2025-06-06 | 0.01800 | 0.0221 | 0.01800 | 0.0221 | +22.500% | 30,200 | +3.401% |
| 2025-06-05 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | +3.152% | 15,000 | +26.667% |
| 2025-06-03 | 0.01880 | 0.0188 | 0.01660 | 0.0175 | +21.181% | 46,000 | +30.659% |
| 2025-05-30 | 0.01920 | 0.0214 | 0.01440 | 0.0144 | -32.710% | 100,400 | +58.333% |
| 2025-05-23 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | +11.169% | 100 | +6.542% |
| 2025-05-20 | 0.01925 | 0.0192 | 0.01925 | 0.0192 | 0.000% | 8,000 | +18.442% |
| 2025-05-19 | 0.01925 | 0.0192 | 0.01925 | 0.0192 | -0.259% | 25,000 | +18.442% |
| 2025-05-15 | 0.01930 | 0.0193 | 0.01930 | 0.0193 | +20.625% | 1,000 | +18.135% |
| 2025-05-14 | 0.02000 | 0.0200 | 0.01600 | 0.0160 | -28.251% | 10,000 | +42.500% |
| 2025-05-13 | 0.01490 | 0.0223 | 0.01490 | 0.0223 | +27.429% | 106,355 | +2.242% |
| 2025-05-12 | 0.02000 | 0.0200 | 0.01750 | 0.0175 | -16.268% | 1,711,700 | +30.286% |
| 2025-05-05 | 0.02770 | 0.0277 | 0.02090 | 0.0209 | +10.000% | 44,999 | +9.091% |
| 2025-04-25 | 0.01915 | 0.0192 | 0.01900 | 0.0190 | +1.064% | 163,200 | +20.000% |
| 2025-04-24 | 0.01880 | 0.0188 | 0.01880 | 0.0188 | +1.622% | 100 | +21.277% |
| 2025-04-14 | 0.01810 | 0.0185 | 0.01400 | 0.0185 | -3.141% | 253,500 | +23.243% |
| 2025-04-11 | 0.01910 | 0.0191 | 0.01910 | 0.0191 | +19.375% | 1,200 | +19.372% |
| 2025-04-07 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | 0.000% | 156,700 | +42.500% |
| 2025-03-24 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -17.949% | 40,000 | +42.500% |
| 2025-03-20 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | +21.875% | 5,000 | +16.923% |
| 2025-03-17 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -3.030% | 10,900 | +42.500% |
| 2025-03-13 | 0.01950 | 0.0202 | 0.01650 | 0.0165 | -15.385% | 110,000 | +38.182% |
| 2025-03-05 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | -2.500% | 2,000 | +16.923% |
| 2025-03-04 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +25.000% | 20,000 | +14.000% |
| 2025-02-28 | 0.01950 | 0.0195 | 0.01600 | 0.0160 | -17.949% | 83,600 | +42.500% |
| 2025-02-21 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | +21.875% | 7,500 | +16.923% |
| 2025-02-20 | 0.01950 | 0.0230 | 0.01600 | 0.0160 | 0.000% | 453,200 | +42.500% |
| 2025-02-19 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -30.435% | 20,000 | +42.500% |
| 2025-02-18 | 0.01600 | 0.0230 | 0.01600 | 0.0230 | 0.000% | 50,400 | -0.870% |
| 2025-02-14 | 0.02300 | 0.0230 | 0.02300 | 0.0230 | +2.679% | 25,000 | -0.870% |
| 2025-02-13 | 0.02240 | 0.0224 | 0.02240 | 0.0224 | +7.692% | 100 | +1.786% |
| 2025-02-12 | 0.01600 | 0.0208 | 0.01600 | 0.0208 | -28.028% | 10,023 | +9.615% |
| 2025-01-29 | 0.02700 | 0.0289 | 0.02255 | 0.0289 | +18.200% | 35,000 | -21.107% |
| 2025-01-28 | 0.02445 | 0.0244 | 0.02445 | 0.0244 | +7.237% | 50,000 | -6.748% |
| 2025-01-22 | 0.02280 | 0.0228 | 0.02280 | 0.0228 | +14.000% | 30,000 | 0.000% |
| 2025-01-17 | 0.01720 | 0.0200 | 0.01720 | 0.0200 | +1.266% | 246,300 | +14.000% |
| 2025-01-15 | 0.02280 | 0.0228 | 0.01975 | 0.0198 | -7.710% | 40,000 | +15.443% |
| 2025-01-13 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | -4.464% | 72,900 | +6.542% |
| 2025-01-10 | 0.02400 | 0.0240 | 0.02135 | 0.0224 | -4.883% | 30,180 | +1.786% |
| 2025-01-06 | 0.02355 | 0.0236 | 0.02355 | 0.0236 | -18.512% | 5,000 | -3.185% |
| 2025-01-03 | 0.02890 | 0.0289 | 0.02890 | 0.0289 | +15.600% | 300,000 | -21.107% |
| 2025-01-02 | 0.02500 | 0.0289 | 0.02500 | 0.0250 | +56.250% | 659,800 | -8.800% |
| 2024-12-31 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -42.050% | 30,600 | +42.500% |
| 2024-12-30 | 0.01600 | 0.0276 | 0.01600 | 0.0276 | +22.711% | 32,800 | -17.421% |
| 2024-12-27 | 0.02245 | 0.0225 | 0.01600 | 0.0225 | +14.796% | 80,000 | +1.333% |
| 2024-12-26 | 0.01700 | 0.0196 | 0.01600 | 0.0196 | +0.513% | 228,800 | +16.327% |
| 2024-12-23 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | -15.217% | 23,221 | +16.923% |
| 2024-12-19 | 0.01530 | 0.0230 | 0.01530 | 0.0230 | -1.075% | 20,100 | -0.870% |
| 2024-12-17 | 0.02325 | 0.0232 | 0.02325 | 0.0232 | -19.828% | 23,600 | -1.935% |
| 2024-12-16 | 0.02200 | 0.0300 | 0.02200 | 0.0290 | +31.818% | 325,300 | -21.379% |
| 2024-12-13 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | -3.509% | 10,000 | +3.636% |
| 2024-12-12 | 0.02280 | 0.0228 | 0.02280 | 0.0228 | -3.390% | 150,000 | 0.000% |
| 2024-12-11 | 0.02200 | 0.0236 | 0.02200 | 0.0236 | +7.273% | 170,000 | -3.390% |
| 2024-12-10 | 0.02500 | 0.0270 | 0.02200 | 0.0220 | 0.000% | 228,182 | +3.636% |
| 2024-12-09 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | -4.348% | 160,000 | +3.636% |
| 2024-12-06 | 0.02200 | 0.0254 | 0.02200 | 0.0230 | +4.545% | 328,970 | -0.870% |
| 2024-12-05 | 0.02300 | 0.0260 | 0.02200 | 0.0220 | -4.348% | 860,000 | +3.636% |
| 2024-12-04 | 0.02440 | 0.0244 | 0.02300 | 0.0230 | -4.167% | 132,000 | -0.870% |
| 2024-12-03 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | -20.000% | 50,000 | -5.000% |
| 2024-11-29 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +20.000% | 4,454 | -24.000% |
| 2024-11-22 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +0.604% | 20,000 | -8.800% |
| 2024-11-21 | 0.02400 | 0.0249 | 0.02400 | 0.0249 | -8.471% | 55,000 | -8.249% |
| 2024-11-18 | 0.02715 | 0.0272 | 0.02715 | 0.0272 | +1.685% | 300,000 | -16.022% |
| 2024-11-12 | 0.02670 | 0.0267 | 0.02670 | 0.0267 | -1.982% | 20,000 | -14.607% |
| 2024-11-07 | 0.02790 | 0.0279 | 0.02724 | 0.0272 | +3.969% | 59,000 | -16.300% |
| 2024-11-06 | 0.02910 | 0.0291 | 0.02620 | 0.0262 | -10.580% | 29,001 | -12.977% |
| 2024-11-04 | 0.02905 | 0.0293 | 0.02905 | 0.0293 | -10.398% | 95,000 | -22.184% |
| 2024-11-01 | 0.03270 | 0.0327 | 0.03270 | 0.0327 | +14.136% | 10,000 | -30.275% |
| 2024-10-28 | 0.02865 | 0.0286 | 0.02865 | 0.0286 | -15.237% | 17,500 | -20.419% |
| 2024-10-25 | 0.03380 | 0.0338 | 0.03380 | 0.0338 | +2.736% | 2,000 | -32.544% |
| 2024-10-24 | 0.03290 | 0.0329 | 0.03290 | 0.0329 | +8.224% | 48,092 | -30.699% |
| 2024-10-23 | 0.02500 | 0.0304 | 0.02500 | 0.0304 | -13.143% | 77,500 | -25.000% |
| 2024-10-21 | 0.03340 | 0.0350 | 0.02330 | 0.0350 | 0.000% | 16,000 | -34.857% |
| 2024-10-18 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +5.740% | 3,000 | -34.857% |
| 2024-10-17 | 0.03500 | 0.0350 | 0.03310 | 0.0331 | -2.647% | 56,500 | -31.118% |
| 2024-10-16 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | +1.796% | 50,000 | -32.941% |
| 2024-10-11 | 0.03028 | 0.0334 | 0.03028 | 0.0334 | +33.600% | 200 | -31.737% |
| 2024-10-10 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -14.089% | 130,000 | -8.800% |
| 2024-10-08 | 0.02910 | 0.0291 | 0.02910 | 0.0291 | -6.401% | 95,887 | -21.649% |
| 2024-10-07 | 0.03100 | 0.0311 | 0.03000 | 0.0311 | +3.633% | 37,000 | -26.665% |
| 2024-10-04 | 0.03390 | 0.0339 | 0.03000 | 0.0300 | -16.667% | 37,348 | -24.000% |
| 2024-09-30 | 0.02610 | 0.0360 | 0.02100 | 0.0360 | -13.253% | 44,100 | -36.667% |
| 2024-09-26 | 0.04150 | 0.0415 | 0.04150 | 0.0415 | +4.010% | 5,000 | -45.060% |
| 2024-09-24 | 0.03850 | 0.0399 | 0.03370 | 0.0399 | +5.000% | 12,800 | -42.857% |
| 2024-09-19 | 0.02340 | 0.0380 | 0.02305 | 0.0380 | +11.765% | 68,300 | -40.000% |
| 2024-09-17 | 0.03400 | 0.0340 | 0.02340 | 0.0340 | -12.821% | 454,769 | -32.941% |
| 2024-09-11 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | +32.203% | 100 | -41.538% |
| 2024-09-09 | 0.02000 | 0.0295 | 0.02000 | 0.0295 | +7.273% | 40,000 | -22.712% |
| 2024-09-06 | 0.02000 | 0.0275 | 0.02000 | 0.0275 | 0.000% | 20,100 | -17.091% |
| 2024-09-04 | 0.02750 | 0.0275 | 0.02750 | 0.0275 | -31.250% | 14,050 | -17.091% |
| 2024-08-27 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +14.286% | 20,000 | -43.000% |
| 2024-08-23 | 0.02500 | 0.0350 | 0.02500 | 0.0350 | +16.667% | 200 | -34.857% |
| 2024-08-22 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 45,000 | -24.000% |
| 2024-08-19 | 0.04000 | 0.0400 | 0.02000 | 0.0300 | -25.000% | 69,700 | -24.000% |
| 2024-08-13 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +53.846% | 100 | -43.000% |
| 2024-08-08 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | +30.000% | 30,000 | -12.308% |
| 2024-08-07 | 0.01700 | 0.0400 | 0.01700 | 0.0200 | -20.000% | 830,800 | +14.000% |
| 2024-08-01 | 0.02500 | 0.0400 | 0.02500 | 0.0250 | -4.215% | 143,214 | -8.800% |
| 2024-07-29 | 0.02610 | 0.0261 | 0.02610 | 0.0261 | -34.750% | 15,000 | -12.644% |
| 2024-07-12 | 0.02850 | 0.0400 | 0.02850 | 0.0400 | 0.000% | 18,200 | -43.000% |
| 2024-07-11 | 0.03000 | 0.0400 | 0.02100 | 0.0400 | 0.000% | 17,100 | -43.000% |
| 2024-07-02 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +14.286% | 14,500 | -43.000% |
| 2024-06-28 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -10.256% | 7,000 | -34.857% |
| 2024-06-26 | 0.02770 | 0.0390 | 0.02770 | 0.0390 | +29.139% | 14,750 | -41.538% |
| 2024-06-25 | 0.03020 | 0.0302 | 0.03020 | 0.0302 | -24.500% | 60,000 | -24.503% |
| 2024-06-20 | 0.02000 | 0.0400 | 0.02000 | 0.0400 | 0.000% | 21,033 | -43.000% |
| 2024-06-17 | 0.01000 | 0.0400 | 0.01000 | 0.0400 | 0.000% | 2,680 | -43.000% |
| 2024-06-14 | 0.01000 | 0.0400 | 0.01000 | 0.0400 | +25.000% | 3,100 | -43.000% |
| 2024-06-13 | 0.01000 | 0.0320 | 0.01000 | 0.0320 | -11.846% | 67,100 | -28.750% |
| 2024-06-06 | 0.03630 | 0.0363 | 0.01900 | 0.0363 | -17.500% | 236,000 | -37.190% |
| 2024-06-03 | 0.04400 | 0.0440 | 0.04400 | 0.0440 | +6.926% | 21,000 | -48.182% |
| 2024-05-30 | 0.03800 | 0.0412 | 0.03800 | 0.0411 | 0.000% | 135,200 | -44.593% |