Dark

ALGEF
ALLIGATOR ENERGY LTD
stock OTC

EOD

Jul 28, 2026

0.0429USD+13.193%(+0.0050)81,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.029700	0.042900	0.029700	0.042900	+13.193%	81,000	0.000%
2026-07-27	0.037900	0.037900	0.037900	0.037900	0.000%	1,000	+13.193%
2026-07-24	0.037900	0.037900	0.037900	0.037900	-11.655%	1,000	+13.193%
2026-07-23	0.042900	0.042900	0.042900	0.042900	+15.013%	2,663	0.000%
2026-07-22	0.037624	0.042900	0.037300	0.037300	-2.089%	100,005	+15.013%
2026-07-20	0.036000	0.039000	0.035000	0.038096	-2.318%	92,639	+12.610%
2026-07-17	0.036400	0.039000	0.031400	0.039000	+10.795%	156,000	+10.000%
2026-07-16	0.039000	0.039000	0.035200	0.035200	+0.571%	9,871	+21.875%
2026-07-14	0.040300	0.040300	0.035000	0.035000	-4.891%	125,713	+22.571%
2026-07-13	0.036800	0.036800	0.036800	0.036800	-5.641%	1,000	+16.576%
2026-07-10	0.039000	0.039000	0.035000	0.039000	+7.586%	286,287	+10.000%
2026-07-09	0.038100	0.040000	0.036250	0.036250	+0.694%	214,882	+18.345%
2026-07-08	0.036000	0.036000	0.036000	0.036000	+2.128%	10,000	+19.167%
2026-07-07	0.035000	0.037600	0.033000	0.035250	+10.502%	488,029	+21.702%
2026-07-02	0.031900	0.031900	0.031900	0.031900	-2.446%	25,000	+34.483%
2026-06-30	0.036000	0.037000	0.032700	0.032700	+13.542%	304,000	+31.193%
2026-06-29	0.035400	0.035400	0.028800	0.028800	-18.644%	1,437,000	+48.958%
2026-06-26	0.030525	0.035400	0.028900	0.035400	+1.724%	82,350	+21.186%
2026-06-25	0.035000	0.035000	0.034800	0.034800	+5.455%	52,250	+23.276%
2026-06-24	0.033000	0.033000	0.033000	0.033000	+9.272%	24,400	+30.000%
2026-06-23	0.030200	0.030200	0.030200	0.030200	-5.329%	1,000	+42.053%
2026-06-18	0.031900	0.031900	0.031900	0.031900	-6.176%	3,500	+34.483%
2026-06-17	0.031000	0.036000	0.031000	0.034000	+25.926%	1,919,104	+26.176%
2026-06-15	0.026375	0.027000	0.025750	0.027000	-4.119%	80,000	+58.889%
2026-06-12	0.028160	0.028160	0.028160	0.028160	+9.572%	660,000	+52.344%
2026-06-11	0.019000	0.025700	0.019000	0.025700	+13.717%	11,000	+66.926%
2026-06-10	0.023108	0.023108	0.022200	0.022600	-2.165%	82,500	+89.823%
2026-06-09	0.022400	0.023100	0.022400	0.023100	+0.435%	320,100	+85.714%
2026-06-08	0.025000	0.025000	0.023000	0.023000	0.000%	1,151,989	+86.522%
2026-06-05	0.024500	0.026400	0.022600	0.023000	-13.208%	1,287,000	+86.522%
2026-06-04	0.022700	0.026500	0.022700	0.026500	-7.472%	370,000	+61.887%
2026-06-03	0.022700	0.028640	0.022700	0.028640	+26.167%	9,000	+49.791%
2026-06-02	0.021800	0.026700	0.021800	0.022700	-15.926%	666,094	+88.987%
2026-06-01	0.027000	0.027000	0.027000	0.027000	-17.178%	24,000	+58.889%
2026-05-29	0.032600	0.032600	0.032600	0.032600	+13.194%	5,000	+31.595%
2026-05-28	0.028800	0.028800	0.028800	0.028800	+9.091%	50,000	+48.958%
2026-05-27	0.026400	0.026400	0.026400	0.026400	+1.149%	66,666	+62.500%
2026-05-26	0.027600	0.032600	0.024725	0.026100	-19.939%	205,882	+64.368%
2026-05-22	0.030000	0.032600	0.030000	0.032600	+8.667%	200	+31.595%
2026-05-21	0.030000	0.030000	0.030000	0.030000	+15.385%	100,000	+43.000%
2026-05-20	0.026450	0.026450	0.026000	0.026000	-13.333%	58,735	+65.000%
2026-05-19	0.030000	0.030000	0.030000	0.030000	+8.696%	1,500	+43.000%
2026-05-18	0.031300	0.031300	0.027600	0.027600	-11.821%	21,500	+55.435%
2026-05-15	0.031300	0.031300	0.031300	0.031300	0.000%	1,200	+37.061%
2026-05-13	0.031300	0.031300	0.031300	0.031300	+0.968%	1,200	+37.061%
2026-05-12	0.031000	0.031000	0.031000	0.031000	+3.333%	1,002,500	+38.387%
2026-05-08	0.030000	0.030000	0.030000	0.030000	+1.695%	1,000	+43.000%
2026-05-07	0.029500	0.030000	0.029500	0.029500	-2.801%	311,000	+45.424%
2026-05-06	0.028025	0.030350	0.028025	0.030350	-1.140%	2,200	+41.351%
2026-05-05	0.027000	0.030700	0.027000	0.030700	-0.454%	8,432	+39.739%
2026-05-04	0.027000	0.030840	0.027000	0.030840	-11.886%	21,500	+39.105%
2026-05-01	0.027900	0.035000	0.027900	0.035000	+11.111%	2,400	+22.571%
2026-04-30	0.031500	0.031500	0.031500	0.031500	+10.526%	1,000	+36.190%
2026-04-29	0.028500	0.028500	0.028500	0.028500	-0.870%	1,000	+50.526%
2026-04-28	0.031500	0.036000	0.028750	0.028750	-7.258%	113,000	+49.217%
2026-04-27	0.031000	0.031000	0.031000	0.031000	-6.061%	1,500	+38.387%
2026-04-24	0.031950	0.033300	0.028300	0.033000	-0.901%	346,000	+30.000%
2026-04-23	0.036000	0.036000	0.033300	0.033300	+8.824%	120,013	+28.829%
2026-04-22	0.030600	0.030600	0.030600	0.030600	+0.328%	100,000	+40.196%
2026-04-20	0.030500	0.030500	0.030500	0.030500	+1.667%	45,000	+40.656%
2026-04-16	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	+43.000%
2026-04-15	0.031500	0.031500	0.030000	0.030000	+1.351%	74,443	+43.000%
2026-04-14	0.029400	0.029600	0.029400	0.029600	+0.680%	97,000	+44.932%
2026-04-13	0.025100	0.029400	0.025100	0.029400	+1.906%	47,000	+45.918%
2026-04-10	0.030550	0.030550	0.026325	0.028850	+0.087%	194,666	+48.700%
2026-04-08	0.028825	0.028825	0.028825	0.028825	-7.016%	2,000	+48.829%
2026-04-07	0.031000	0.031000	0.031000	0.031000	0.000%	460	+38.387%
2026-04-06	0.035300	0.036000	0.031000	0.031000	+3.333%	593,000	+38.387%
2026-04-02	0.027500	0.030000	0.027500	0.030000	+19.522%	500,000	+43.000%
2026-04-01	0.025100	0.025100	0.025100	0.025100	-1.181%	55,000	+70.916%
2026-03-30	0.025400	0.025400	0.025400	0.025400	+3.885%	1,000	+68.898%
2026-03-27	0.027100	0.027100	0.022400	0.024450	-18.500%	84,005	+75.460%
2026-03-26	0.025500	0.030000	0.025500	0.030000	+22.951%	12,000	+43.000%
2026-03-25	0.025950	0.025950	0.022000	0.024400	+7.371%	17,500	+75.820%
2026-03-24	0.020300	0.022725	0.020300	0.022725	-6.481%	6,000	+88.779%
2026-03-23	0.024300	0.024300	0.024300	0.024300	+2.966%	11,000	+76.543%
2026-03-20	0.035000	0.035000	0.022500	0.023600	-41.000%	89,761	+81.780%
2026-03-19	0.023100	0.040000	0.023100	0.040000	+37.931%	262,500	+7.250%
2026-03-18	0.029000	0.029000	0.029000	0.029000	0.000%	49,920	+47.931%
2026-03-17	0.029250	0.029250	0.029000	0.029000	-1.695%	138,080	+47.931%
2026-03-16	0.029300	0.029525	0.029300	0.029500	-0.673%	185,246	+45.424%
2026-03-13	0.035625	0.036100	0.029700	0.029700	-3.415%	33,666	+44.444%
2026-03-12	0.032200	0.032200	0.030750	0.030750	+0.820%	71,000	+39.512%
2026-03-11	0.030500	0.030500	0.030500	0.030500	-3.937%	1,000	+40.656%
2026-03-10	0.033000	0.033000	0.030850	0.031750	-7.434%	140,000	+35.118%
2026-03-09	0.034300	0.034300	0.034300	0.034300	+17.065%	19,083	+25.073%
2026-03-06	0.030500	0.030600	0.026100	0.029300	-13.824%	506,979	+46.416%
2026-03-05	0.035380	0.040000	0.032300	0.034000	-15.000%	322,479	+26.176%
2026-03-04	0.033000	0.043700	0.032800	0.040000	+6.101%	514,000	+7.250%
2026-03-03	0.040400	0.040400	0.037700	0.037700	+3.571%	301,100	+13.793%
2026-03-02	0.032000	0.036400	0.032000	0.036400	+10.470%	57,250	+17.857%
2026-02-27	0.044950	0.049000	0.032875	0.032950	-33.028%	307,500	+30.197%
2026-02-26	0.033000	0.049200	0.033000	0.049200	+32.973%	467,285	-12.805%
2026-02-24	0.035500	0.037000	0.034900	0.037000	+5.413%	890,950	+15.946%
2026-02-23	0.032800	0.037400	0.032800	0.035100	-6.400%	559,050	+22.222%
2026-02-20	0.036518	0.037500	0.036518	0.037500	+2.249%	6,500	+14.400%
2026-02-19	0.034750	0.037500	0.034750	0.036675	-1.939%	1,467,066	+16.973%
2026-02-18	0.035200	0.038000	0.034750	0.037400	+16.875%	418,289	+14.706%
2026-02-17	0.032216	0.032216	0.029900	0.032000	+6.667%	32,499	+34.063%
2026-02-13	0.031550	0.031550	0.030000	0.030000	-4.459%	95,000	+43.000%
2026-02-12	0.024500	0.038600	0.024500	0.031400	-2.636%	370,140	+36.624%
2026-02-11	0.040000	0.040000	0.032250	0.032250	+0.781%	107,500	+33.023%
2026-02-10	0.029000	0.034400	0.029000	0.032000	+14.695%	985,250	+34.063%
2026-02-09	0.021000	0.028200	0.021000	0.027900	+9.412%	1,797,500	+53.763%
2026-02-06	0.030000	0.035500	0.025500	0.025500	-15.000%	275,175	+68.235%
2026-02-05	0.027250	0.032800	0.021700	0.030000	+19.284%	676,500	+43.000%
2026-02-04	0.035000	0.035350	0.025150	0.025150	-25.702%	1,457,300	+70.577%
2026-02-03	0.037000	0.042000	0.032400	0.033850	-6.621%	730,089	+26.736%
2026-02-02	0.035600	0.045000	0.035000	0.036250	+1.826%	2,564,204	+18.345%
2026-01-30	0.038000	0.041500	0.033200	0.035600	-14.217%	504,580	+20.506%
2026-01-29	0.039000	0.045000	0.038000	0.041500	+3.750%	2,341,544	+3.373%
2026-01-28	0.036500	0.041000	0.034850	0.040000	+33.333%	2,425,672	+7.250%
2026-01-27	0.028000	0.030000	0.025000	0.030000	+7.143%	608,000	+43.000%
2026-01-26	0.025700	0.029900	0.025000	0.028000	-1.754%	119,806	+53.214%
2026-01-23	0.030000	0.030000	0.023700	0.028500	0.000%	338,250	+50.526%
2026-01-22	0.028750	0.030000	0.028125	0.028500	+3.636%	1,540,250	+50.526%
2026-01-21	0.030000	0.030000	0.019500	0.027500	-8.333%	1,023,544	+56.000%
2026-01-20	0.024000	0.030000	0.023600	0.030000	+30.435%	1,051,833	+43.000%
2026-01-16	0.023000	0.023000	0.023000	0.023000	+1.545%	20,000	+86.522%
2026-01-14	0.022650	0.022650	0.022650	0.022650	+9.951%	14,200	+89.404%
2026-01-13	0.022650	0.023000	0.020600	0.020600	-16.430%	81,505	+108.252%
2026-01-12	0.024650	0.024650	0.024650	0.024650	+54.063%	5,000	+74.037%
2026-01-08	0.024300	0.024300	0.016000	0.016000	-27.602%	75,428	+168.125%
2026-01-07	0.019500	0.022100	0.019500	0.022100	+13.333%	1,215,000	+94.118%
2026-01-06	0.017225	0.019500	0.017225	0.019500	-2.010%	260,000	+120.000%
2026-01-05	0.019900	0.019900	0.019900	0.019900	+13.714%	10,000	+115.578%
2026-01-02	0.017500	0.017500	0.017500	0.017500	+2.941%	17,500	+145.143%
2025-12-31	0.014500	0.017000	0.014500	0.017000	+14.865%	34,570	+152.353%
2025-12-30	0.015500	0.015700	0.014800	0.014800	-12.941%	334,600	+189.865%
2025-12-29	0.017000	0.017000	0.017000	0.017000	+21.429%	26,500	+152.353%
2025-12-26	0.015992	0.015992	0.014000	0.014000	-6.667%	162,315	+206.429%
2025-12-23	0.016100	0.017000	0.014000	0.015000	-3.226%	293,722	+186.000%
2025-12-22	0.015500	0.015500	0.014000	0.015500	0.000%	403,078	+176.774%
2025-12-18	0.014000	0.017000	0.014000	0.015500	0.000%	152,000	+176.774%
2025-12-17	0.017000	0.017000	0.014000	0.015500	-8.824%	408,031	+176.774%
2025-12-12	0.014400	0.017000	0.014400	0.017000	-15.000%	92,000	+152.353%
2025-12-10	0.017450	0.020000	0.015500	0.020000	0.000%	3,000	+114.500%
2025-12-09	0.017509	0.020000	0.017509	0.020000	+29.032%	4,000	+114.500%
2025-12-04	0.015500	0.015500	0.015500	0.015500	-3.125%	1,000	+176.774%
2025-12-03	0.017900	0.020000	0.015400	0.016000	+14.286%	546,073	+168.125%
2025-12-01	0.014500	0.014500	0.013700	0.014000	-9.677%	459,599	+206.429%
2025-11-28	0.015500	0.015500	0.015500	0.015500	+8.392%	17,500	+176.774%
2025-11-26	0.017000	0.017000	0.014300	0.014300	+2.143%	1,008,500	+200.000%
2025-11-25	0.013000	0.014000	0.013000	0.014000	+12.000%	81,111	+206.429%
2025-11-21	0.012000	0.014500	0.012000	0.012500	-26.471%	422,000	+243.200%
2025-11-20	0.012000	0.017000	0.012000	0.017000	+41.667%	885,000	+152.353%
2025-11-19	0.012000	0.012000	0.012000	0.012000	-14.286%	11,500	+257.500%
2025-11-18	0.014000	0.014000	0.014000	0.014000	-6.667%	400,000	+206.429%
2025-11-17	0.015000	0.015000	0.015000	0.015000	-15.730%	10,000	+186.000%
2025-11-14	0.011600	0.017800	0.011600	0.017800	+5.015%	530,000	+141.011%
2025-11-12	0.016950	0.016950	0.016950	0.016950	+11.513%	32,975	+153.097%
2025-11-11	0.015200	0.015200	0.015200	0.015200	-8.982%	35,000	+182.237%
2025-11-10	0.016500	0.016700	0.016500	0.016700	-16.500%	349,000	+156.886%
2025-11-07	0.020000	0.020000	0.020000	0.020000	+15.607%	250,000	+114.500%
2025-11-06	0.017300	0.017300	0.017300	0.017300	+23.660%	12,000	+147.977%
2025-11-05	0.012100	0.017300	0.012100	0.013990	+6.794%	35,350	+206.648%
2025-11-04	0.017000	0.017000	0.013100	0.013100	-12.667%	150,000	+227.481%
2025-11-03	0.015000	0.015000	0.015000	0.015000	-19.571%	50,000	+186.000%
2025-10-31	0.017800	0.022500	0.017800	0.018650	+5.966%	168,500	+130.027%
2025-10-30	0.017600	0.017600	0.017600	0.017600	+0.571%	68,000	+143.750%
2025-10-29	0.021250	0.021875	0.017500	0.017500	-3.952%	396,000	+145.143%
2025-10-28	0.016500	0.018220	0.016500	0.018220	+21.467%	40,000	+135.456%
2025-10-23	0.015000	0.015000	0.015000	0.015000	-16.667%	555,000	+186.000%
2025-10-22	0.019000	0.019000	0.018000	0.018000	-21.739%	31,500	+138.333%
2025-10-21	0.018000	0.023000	0.018000	0.023000	-4.167%	56,475	+86.522%
2025-10-20	0.016092	0.024000	0.015000	0.024000	+60.000%	117,818	+78.750%
2025-10-17	0.014500	0.015000	0.014500	0.015000	-23.469%	10,000	+186.000%
2025-10-16	0.019600	0.019600	0.019600	0.019600	-13.274%	20,000	+118.878%
2025-10-15	0.025500	0.025500	0.019500	0.022600	+13.000%	777,500	+89.823%
2025-10-14	0.020000	0.020000	0.020000	0.020000	+15.274%	30,000	+114.500%
2025-10-13	0.017350	0.017350	0.017350	0.017350	-4.408%	50,000	+147.262%
2025-10-10	0.018100	0.018150	0.018100	0.018150	-13.571%	10,000	+136.364%
2025-10-09	0.019000	0.021000	0.019000	0.021000	+10.526%	147,314	+104.286%
2025-10-08	0.024000	0.024000	0.017875	0.019000	+9.668%	148,685	+125.789%
2025-10-07	0.016000	0.017325	0.016000	0.017325	-1.563%	40,000	+147.619%
2025-10-06	0.020500	0.020500	0.016325	0.017600	-12.000%	742,500	+143.750%
2025-10-03	0.020000	0.020000	0.020000	0.020000	-0.990%	20,000	+114.500%
2025-10-02	0.020100	0.022000	0.020100	0.020200	-10.461%	179,363	+112.376%
2025-09-30	0.022560	0.022560	0.022560	0.022560	+12.800%	5,000	+90.160%
2025-09-29	0.020000	0.024000	0.020000	0.020000	0.000%	148,000	+114.500%
2025-09-25	0.020000	0.020650	0.020000	0.020000	0.000%	192,200	+114.500%
2025-09-24	0.023550	0.027100	0.020000	0.020000	0.000%	302,380	+114.500%
2025-09-23	0.018000	0.020000	0.018000	0.020000	+8.108%	255,000	+114.500%
2025-09-22	0.018500	0.018500	0.017000	0.018500	+5.714%	999,600	+131.892%
2025-09-19	0.017100	0.018000	0.017000	0.017500	+10.619%	25,000	+145.143%
2025-09-18	0.022000	0.022000	0.012400	0.015820	-2.646%	205,100	+171.176%
2025-09-17	0.016250	0.016250	0.016250	0.016250	-0.092%	13,000	+164.000%
2025-09-16	0.016265	0.016265	0.016265	0.016265	+12.483%	10,000	+163.757%
2025-09-11	0.015000	0.015000	0.014460	0.014460	+11.231%	395,000	+196.680%
2025-09-10	0.011000	0.013600	0.011000	0.013000	-17.197%	45,100	+230.000%
2025-09-08	0.015700	0.015700	0.015700	0.015700	+10.175%	10,000	+173.248%
2025-09-05	0.014250	0.014250	0.014250	0.014250	+14.000%	10,000	+201.053%
2025-09-03	0.012750	0.012750	0.012500	0.012500	-38.424%	40,100	+243.200%
2025-08-18	0.020300	0.020300	0.020300	0.020300	+56.154%	200,000	+111.330%
2025-08-12	0.012300	0.013000	0.012300	0.013000	-14.135%	7,000	+230.000%
2025-08-07	0.009500	0.015140	0.009500	0.015140	-4.780%	210,100	+183.355%
2025-08-04	0.015900	0.015900	0.015900	0.015900	-16.316%	6,000	+169.811%
2025-08-01	0.013960	0.019000	0.013960	0.019000	+26.667%	51,000	+125.789%
2025-07-31	0.015000	0.015000	0.015000	0.015000	-6.250%	17,000	+186.000%
2025-07-30	0.016000	0.018000	0.016000	0.016000	0.000%	205,000	+168.125%
2025-07-29	0.015500	0.016000	0.015500	0.016000	+2.894%	469,730	+168.125%
2025-07-28	0.015500	0.015550	0.015500	0.015550	+3.667%	5,000	+175.884%
2025-07-25	0.015000	0.015000	0.015000	0.015000	+4.530%	1,334,000	+186.000%
2025-07-24	0.014350	0.014350	0.014350	0.014350	+5.592%	60,000	+198.955%
2025-07-22	0.010000	0.013590	0.010000	0.013590	-22.432%	10,100	+215.673%
2025-07-21	0.016900	0.017520	0.015000	0.017520	+9.500%	135,000	+144.863%
2025-07-18	0.017000	0.017000	0.016000	0.016000	-1.599%	63,611	+168.125%
2025-07-17	0.014000	0.016260	0.014000	0.016260	+13.667%	189,342	+163.838%
2025-07-16	0.014305	0.014550	0.013815	0.014305	-4.410%	90,000	+199.895%
2025-07-14	0.014965	0.014965	0.014965	0.014965	-12.690%	20,500	+186.669%
2025-07-11	0.023300	0.023300	0.017140	0.017140	-27.064%	595,000	+150.292%
2025-06-23	0.025000	0.025000	0.023500	0.023500	-10.646%	25,000	+82.553%
2025-06-18	0.018400	0.026300	0.018400	0.026300	-2.230%	83,433	+63.118%
2025-06-17	0.022400	0.026900	0.022400	0.026900	+16.957%	147,000	+59.480%
2025-06-16	0.023000	0.023000	0.023000	0.023000	+2.679%	38,000	+86.522%
2025-06-12	0.020000	0.022400	0.020000	0.022400	-3.863%	20,100	+91.518%
2025-06-10	0.023100	0.023300	0.023100	0.023300	+5.669%	66,446	+84.120%
2025-06-06	0.018000	0.022050	0.018000	0.022050	+22.500%	30,200	+94.558%
2025-06-05	0.018000	0.018000	0.018000	0.018000	+3.152%	15,000	+138.333%
2025-06-03	0.018800	0.018800	0.016600	0.017450	+21.181%	46,000	+145.845%
2025-05-30	0.019200	0.021400	0.014400	0.014400	-32.710%	100,400	+197.917%
2025-05-23	0.021400	0.021400	0.021400	0.021400	+11.169%	100	+100.467%
2025-05-20	0.019250	0.019250	0.019250	0.019250	0.000%	8,000	+122.857%
2025-05-19	0.019250	0.019250	0.019250	0.019250	-0.259%	25,000	+122.857%
2025-05-15	0.019300	0.019300	0.019300	0.019300	+20.625%	1,000	+122.280%
2025-05-14	0.020000	0.020000	0.016000	0.016000	-28.251%	10,000	+168.125%
2025-05-13	0.014900	0.022300	0.014900	0.022300	+27.429%	106,355	+92.377%
2025-05-12	0.020000	0.020000	0.017500	0.017500	-16.268%	1,711,700	+145.143%
2025-05-05	0.027700	0.027700	0.020900	0.020900	+10.000%	44,999	+105.263%
2025-04-25	0.019150	0.019150	0.019000	0.019000	+1.064%	163,200	+125.789%
2025-04-24	0.018800	0.018800	0.018800	0.018800	+1.622%	100	+128.191%
2025-04-14	0.018100	0.018500	0.014000	0.018500	-3.141%	253,500	+131.892%
2025-04-11	0.019100	0.019100	0.019100	0.019100	+19.375%	1,200	+124.607%
2025-04-07	0.016000	0.016000	0.016000	0.016000	0.000%	156,700	+168.125%
2025-03-24	0.016000	0.016000	0.016000	0.016000	-17.949%	40,000	+168.125%
2025-03-20	0.019500	0.019500	0.019500	0.019500	+21.875%	5,000	+120.000%
2025-03-17	0.016000	0.016000	0.016000	0.016000	-3.030%	10,900	+168.125%
2025-03-13	0.019500	0.020200	0.016500	0.016500	-15.385%	110,000	+160.000%
2025-03-05	0.019500	0.019500	0.019500	0.019500	-2.500%	2,000	+120.000%
2025-03-04	0.020000	0.020000	0.020000	0.020000	+25.000%	20,000	+114.500%
2025-02-28	0.019500	0.019500	0.016000	0.016000	-17.949%	83,600	+168.125%
2025-02-21	0.019500	0.019500	0.019500	0.019500	+21.875%	7,500	+120.000%
2025-02-20	0.019500	0.023000	0.016000	0.016000	0.000%	453,200	+168.125%
2025-02-19	0.016000	0.016000	0.016000	0.016000	-30.435%	20,000	+168.125%
2025-02-18	0.016000	0.023000	0.016000	0.023000	0.000%	50,400	+86.522%
2025-02-14	0.023000	0.023000	0.023000	0.023000	+2.679%	25,000	+86.522%
2025-02-13	0.022400	0.022400	0.022400	0.022400	+7.692%	100	+91.518%
2025-02-12	0.016000	0.020800	0.016000	0.020800	-28.028%	10,023	+106.250%
2025-01-29	0.027000	0.028900	0.022550	0.028900	+18.200%	35,000	+48.443%
2025-01-28	0.024450	0.024450	0.024450	0.024450	+7.237%	50,000	+75.460%
2025-01-22	0.022800	0.022800	0.022800	0.022800	+14.000%	30,000	+88.158%
2025-01-17	0.017200	0.020000	0.017200	0.020000	+1.266%	246,300	+114.500%
2025-01-15	0.022800	0.022800	0.019750	0.019750	-7.710%	40,000	+117.215%
2025-01-13	0.021400	0.021400	0.021400	0.021400	-4.464%	72,900	+100.467%
2025-01-10	0.024000	0.024000	0.021350	0.022400	-4.883%	30,180	+91.518%
2025-01-06	0.023550	0.023550	0.023550	0.023550	-18.512%	5,000	+82.166%
2025-01-03	0.028900	0.028900	0.028900	0.028900	+15.600%	300,000	+48.443%
2025-01-02	0.025000	0.028900	0.025000	0.025000	+56.250%	659,800	+71.600%
2024-12-31	0.016000	0.016000	0.016000	0.016000	-42.050%	30,600	+168.125%
2024-12-30	0.016000	0.027610	0.016000	0.027610	+22.711%	32,800	+55.378%
2024-12-27	0.022450	0.022500	0.016000	0.022500	+14.796%	80,000	+90.667%
2024-12-26	0.017000	0.019600	0.016000	0.019600	+0.513%	228,800	+118.878%
2024-12-23	0.019500	0.019500	0.019500	0.019500	-15.217%	23,221	+120.000%
2024-12-19	0.015300	0.023000	0.015300	0.023000	-1.075%	20,100	+86.522%
2024-12-17	0.023250	0.023250	0.023250	0.023250	-19.828%	23,600	+84.516%
2024-12-16	0.022000	0.030000	0.022000	0.029000	+31.818%	325,300	+47.931%
2024-12-13	0.022000	0.022000	0.022000	0.022000	-3.509%	10,000	+95.000%
2024-12-12	0.022800	0.022800	0.022800	0.022800	-3.390%	150,000	+88.158%
2024-12-11	0.022000	0.023600	0.022000	0.023600	+7.273%	170,000	+81.780%
2024-12-10	0.025000	0.027000	0.022000	0.022000	0.000%	228,182	+95.000%
2024-12-09	0.022000	0.022000	0.022000	0.022000	-4.348%	160,000	+95.000%
2024-12-06	0.022000	0.025350	0.022000	0.023000	+4.545%	328,970	+86.522%
2024-12-05	0.023000	0.026000	0.022000	0.022000	-4.348%	860,000	+95.000%
2024-12-04	0.024400	0.024400	0.023000	0.023000	-4.167%	132,000	+86.522%
2024-12-03	0.024000	0.024000	0.024000	0.024000	-20.000%	50,000	+78.750%
2024-11-29	0.030000	0.030000	0.030000	0.030000	+20.000%	4,454	+43.000%
2024-11-22	0.025000	0.025000	0.025000	0.025000	+0.604%	20,000	+71.600%
2024-11-21	0.024000	0.024850	0.024000	0.024850	-8.471%	55,000	+72.636%
2024-11-18	0.027150	0.027150	0.027150	0.027150	+1.685%	300,000	+58.011%
2024-11-12	0.026700	0.026700	0.026700	0.026700	-1.982%	20,000	+60.674%
2024-11-07	0.027900	0.027900	0.027240	0.027240	+3.969%	59,000	+57.489%
2024-11-06	0.029100	0.029100	0.026200	0.026200	-10.580%	29,001	+63.740%
2024-11-04	0.029050	0.029300	0.029050	0.029300	-10.398%	95,000	+46.416%
2024-11-01	0.032700	0.032700	0.032700	0.032700	+14.136%	10,000	+31.193%
2024-10-28	0.028650	0.028650	0.028650	0.028650	-15.237%	17,500	+49.738%
2024-10-25	0.033800	0.033800	0.033800	0.033800	+2.736%	2,000	+26.923%
2024-10-24	0.032900	0.032900	0.032900	0.032900	+8.224%	48,092	+30.395%
2024-10-23	0.025000	0.030400	0.025000	0.030400	-13.143%	77,500	+41.118%
2024-10-21	0.033400	0.035000	0.023300	0.035000	0.000%	16,000	+22.571%
2024-10-18	0.035000	0.035000	0.035000	0.035000	+5.740%	3,000	+22.571%
2024-10-17	0.035000	0.035000	0.033100	0.033100	-2.647%	56,500	+29.607%
2024-10-16	0.034000	0.034000	0.034000	0.034000	+1.796%	50,000	+26.176%
2024-10-11	0.030280	0.033400	0.030280	0.033400	+33.600%	200	+28.443%
2024-10-10	0.025000	0.025000	0.025000	0.025000	-14.089%	130,000	+71.600%
2024-10-08	0.029100	0.029100	0.029100	0.029100	-6.401%	95,887	+47.423%
2024-10-07	0.031000	0.031090	0.030000	0.031090	+3.633%	37,000	+37.986%
2024-10-04	0.033900	0.033900	0.030000	0.030000	-16.667%	37,348	+43.000%
2024-09-30	0.026100	0.036000	0.021000	0.036000	-13.253%	44,100	+19.167%
2024-09-26	0.041500	0.041500	0.041500	0.041500	+4.010%	5,000	+3.373%
2024-09-24	0.038500	0.039900	0.033700	0.039900	+5.000%	12,800	+7.519%
2024-09-19	0.023400	0.038000	0.023050	0.038000	+11.765%	68,300	+12.895%
2024-09-17	0.034000	0.034000	0.023400	0.034000	-12.821%	454,769	+26.176%
2024-09-11	0.039000	0.039000	0.039000	0.039000	+32.203%	100	+10.000%
2024-09-09	0.020000	0.029500	0.020000	0.029500	+7.273%	40,000	+45.424%
2024-09-06	0.020000	0.027500	0.020000	0.027500	0.000%	20,100	+56.000%
2024-09-04	0.027500	0.027500	0.027500	0.027500	-31.250%	14,050	+56.000%
2024-08-27	0.040000	0.040000	0.040000	0.040000	+14.286%	20,000	+7.250%
2024-08-23	0.025000	0.035000	0.025000	0.035000	+16.667%	200	+22.571%
2024-08-22	0.030000	0.030000	0.030000	0.030000	0.000%	45,000	+43.000%
2024-08-19	0.040000	0.040000	0.020000	0.030000	-25.000%	69,700	+43.000%
2024-08-13	0.040000	0.040000	0.040000	0.040000	+53.846%	100	+7.250%
2024-08-08	0.026000	0.026000	0.026000	0.026000	+30.000%	30,000	+65.000%
2024-08-07	0.017000	0.040000	0.017000	0.020000	-20.000%	830,800	+114.500%
2024-08-01	0.025000	0.040000	0.025000	0.025000	-4.215%	143,214	+71.600%
2024-07-29	0.026100	0.026100	0.026100	0.026100	-34.750%	15,000	+64.368%
2024-07-12	0.028500	0.040000	0.028500	0.040000	0.000%	18,200	+7.250%
2024-07-11	0.030000	0.040000	0.021000	0.040000	0.000%	17,100	+7.250%
2024-07-02	0.040000	0.040000	0.040000	0.040000	+14.286%	14,500	+7.250%
2024-06-28	0.035000	0.035000	0.035000	0.035000	-10.256%	7,000	+22.571%
2024-06-26	0.027700	0.039000	0.027700	0.039000	+29.139%	14,750	+10.000%
2024-06-25	0.030200	0.030200	0.030200	0.030200	-24.500%	60,000	+42.053%
2024-06-20	0.020000	0.040000	0.020000	0.040000	0.000%	21,033	+7.250%
2024-06-17	0.010000	0.040000	0.010000	0.040000	0.000%	2,680	+7.250%
2024-06-14	0.010000	0.040000	0.010000	0.040000	+25.000%	3,100	+7.250%
2024-06-13	0.010000	0.032000	0.010000	0.032000	-11.846%	67,100	+34.063%
2024-06-06	0.036300	0.036300	0.019000	0.036300	-17.500%	236,000	+18.182%
2024-06-03	0.044000	0.044000	0.044000	0.044000	+6.926%	21,000	-2.500%
2024-05-30	0.038000	0.041200	0.038000	0.041150	-2.024%	135,200	+4.253%
2024-05-29	0.038100	0.042000	0.038000	0.042000	-6.667%	956,205	+2.143%
2024-05-28	0.045000	0.045000	0.045000	0.045000	+21.622%	660	-4.667%
2024-05-22	0.037000	0.046000	0.037000	0.037000	-19.565%	126,800	+15.946%
2024-05-21	0.042500	0.046000	0.042500	0.046000	+8.235%	134,457	-6.739%
2024-05-20	0.037000	0.042500	0.037000	0.042500	+6.250%	50,100	+0.941%
2024-05-17	0.040000	0.040000	0.037500	0.040000	-5.882%	54,212	+7.250%
2024-05-16	0.030000	0.042500	0.030000	0.042500	+11.842%	20,200	+0.941%
2024-05-15	0.038000	0.038000	0.038000	0.038000	0.000%	17,000	+12.895%
2024-05-14	0.035100	0.038000	0.035100	0.038000	-1.935%	74,000	+12.895%
2024-05-13	0.038750	0.038750	0.038750	0.038750	+29.167%	47,750	+10.710%
2024-05-09	0.045000	0.045000	0.030000	0.030000	-28.571%	21,000	+43.000%
2024-05-02	0.039000	0.042000	0.030000	0.042000	+5.000%	111,650	+2.143%
2024-05-01	0.038800	0.040000	0.030000	0.040000	+15.942%	136,100	+7.250%
2024-04-29	0.039000	0.039000	0.034500	0.034500	+1.620%	37,900	+24.348%
2024-04-26	0.038000	0.038000	0.033950	0.033950	-12.949%	135,000	+26.362%
2024-04-23	0.039000	0.039000	0.039000	0.039000	0.000%	30,000	+10.000%
2024-04-22	0.051000	0.051000	0.035000	0.039000	-7.143%	19,300	+10.000%
2024-04-12	0.035000	0.042000	0.035000	0.042000	-6.667%	102,800	+2.143%
2024-04-11	0.040000	0.045000	0.025600	0.045000	+21.622%	62,400	-4.667%
2024-04-09	0.040000	0.040000	0.037000	0.037000	+15.625%	110,000	+15.946%
2024-04-08	0.032000	0.032000	0.032000	0.032000	-8.571%	31,160	+34.063%
2024-04-03	0.035000	0.035000	0.035000	0.035000	+12.903%	75,000	+22.571%
2024-04-02	0.031000	0.031000	0.031000	0.031000	0.000%	54,115	+38.387%
2024-04-01	0.038000	0.045000	0.031000	0.031000	-13.889%	87,000	+38.387%
2024-03-27	0.036000	0.036000	0.036000	0.036000	-20.000%	40,010	+19.167%
2024-03-26	0.031100	0.045000	0.031000	0.045000	+18.421%	7,400	-4.667%
2024-03-25	0.038000	0.038000	0.038000	0.038000	-9.524%	12,000	+12.895%
2024-03-22	0.021100	0.042000	0.021100	0.042000	+5.000%	2,100	+2.143%
2024-03-18	0.040000	0.040000	0.040000	0.040000	+14.286%	40,000	+7.250%
2024-03-14	0.034900	0.035000	0.034900	0.035000	0.000%	40,100	+22.571%
2024-03-07	0.035000	0.035000	0.035000	0.035000	+0.287%	150,000	+22.571%
2024-03-04	0.034900	0.034900	0.034900	0.034900	-12.750%	353,375	+22.923%
2024-03-01	0.037500	0.040000	0.037500	0.040000	-4.762%	160,000	+7.250%
2024-02-28	0.042000	0.042000	0.042000	0.042000	0.000%	30,000	+2.143%
2024-02-27	0.042000	0.042000	0.042000	0.042000	+2.439%	20,020	+2.143%
2024-02-26	0.041000	0.041000	0.039250	0.041000	0.000%	33,810	+4.634%
2024-02-22	0.043000	0.055500	0.041000	0.041000	-4.651%	135,000	+4.634%
2024-02-21	0.043000	0.043000	0.043000	0.043000	0.000%	100,000	-0.233%
2024-02-16	0.043000	0.043000	0.043000	0.043000	0.000%	24,200	-0.233%
2024-02-15	0.043000	0.060000	0.043000	0.043000	0.000%	192,600	-0.233%
2024-02-13	0.050000	0.050000	0.043000	0.043000	-4.444%	43,275	-0.233%
2024-02-12	0.045000	0.045000	0.045000	0.045000	+4.651%	5,000	-4.667%

.dark-mode .TWRhqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWRhqG{ color: #333333; background-color: white; border: 2px solid #333333; }ALGEFALLIGATOR ENERGY LTDstock OTC

ALGEF
ALLIGATOR ENERGY LTD
stock OTC