Dark

ALGEF
ALLIGATOR ENERGY LTD
stock OTC

EOD

Sep 29, 2026

0.0261USD-1.509%(-0.0004)47,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.026100	0.026100	0.026100	0.026100	-1.509%	47,000	0.000%
2026-09-28	0.032525	0.032525	0.026500	0.026500	-4.676%	132,100	-1.509%
2026-09-24	0.027800	0.027800	0.027800	0.027800	-22.778%	201,553	-6.115%
2026-09-22	0.036000	0.036000	0.036000	0.036000	+16.883%	4,000	-27.500%
2026-09-18	0.027800	0.030800	0.027800	0.030800	+0.984%	101,000	-15.260%
2026-09-16	0.030500	0.030500	0.030500	0.030500	-4.984%	1,000	-14.426%
2026-09-14	0.032100	0.032100	0.032100	0.032100	-1.534%	1,000	-18.692%
2026-09-11	0.032600	0.032600	0.032600	0.032600	-5.233%	1,000	-19.939%
2026-09-08	0.027700	0.038600	0.027700	0.034400	+6.173%	211,553	-24.128%
2026-09-03	0.033750	0.033750	0.030100	0.032400	-7.429%	251,000	-19.444%
2026-09-01	0.033000	0.035000	0.033000	0.035000	-7.895%	21,000	-25.429%
2026-08-28	0.038000	0.038000	0.038000	0.038000	0.000%	1,000	-31.316%
2026-08-27	0.038000	0.038000	0.038000	0.038000	+2.426%	14,001	-31.316%
2026-08-26	0.037100	0.037100	0.037100	0.037100	+21.639%	90,000	-29.650%
2026-08-25	0.030500	0.030500	0.030500	0.030500	-8.955%	213,871	-14.426%
2026-08-21	0.032300	0.033500	0.032300	0.033500	+6.013%	200,000	-22.090%
2026-08-20	0.036400	0.036400	0.028950	0.031600	-14.130%	229,472	-17.405%
2026-08-19	0.036800	0.036800	0.036800	0.036800	+24.746%	175,000	-29.076%
2026-08-18	0.026500	0.029500	0.026500	0.029500	-5.449%	610,000	-11.525%
2026-08-17	0.030266	0.031200	0.027900	0.031200	+20.930%	1,182,410	-16.346%
2026-08-13	0.037000	0.037000	0.025800	0.025800	-22.985%	895,000	+1.163%
2026-08-11	0.025800	0.035000	0.025800	0.033500	+3.555%	91,000	-22.090%
2026-08-10	0.032300	0.032350	0.032300	0.032350	-6.772%	21,000	-19.320%
2026-08-07	0.033550	0.034700	0.033550	0.034700	+13.584%	14,100	-24.784%
2026-08-06	0.030550	0.030550	0.030550	0.030550	-18.533%	1,000	-14.566%
2026-08-05	0.037500	0.037500	0.037500	0.037500	0.000%	1,000	-30.400%
2026-07-31	0.037500	0.037500	0.037500	0.037500	+3.591%	1,000	-30.400%
2026-07-30	0.042900	0.042900	0.036200	0.036200	+21.886%	11,000	-27.901%
2026-07-29	0.036300	0.036300	0.029700	0.029700	-30.769%	25,000	-12.121%
2026-07-28	0.029700	0.042900	0.029700	0.042900	+13.193%	81,000	-39.161%
2026-07-27	0.037900	0.037900	0.037900	0.037900	0.000%	1,000	-31.135%
2026-07-24	0.037900	0.037900	0.037900	0.037900	-11.655%	1,000	-31.135%
2026-07-23	0.042900	0.042900	0.042900	0.042900	+15.013%	2,663	-39.161%
2026-07-22	0.037624	0.042900	0.037300	0.037300	-2.089%	100,005	-30.027%
2026-07-20	0.036000	0.039000	0.035000	0.038096	-2.318%	92,639	-31.489%
2026-07-17	0.036400	0.039000	0.031400	0.039000	+10.795%	156,000	-33.077%
2026-07-16	0.039000	0.039000	0.035200	0.035200	+0.571%	9,871	-25.852%
2026-07-14	0.040300	0.040300	0.035000	0.035000	-4.891%	125,713	-25.429%
2026-07-13	0.036800	0.036800	0.036800	0.036800	-5.641%	1,000	-29.076%
2026-07-10	0.039000	0.039000	0.035000	0.039000	+7.586%	286,287	-33.077%
2026-07-09	0.038100	0.040000	0.036250	0.036250	+0.694%	214,882	-28.000%
2026-07-08	0.036000	0.036000	0.036000	0.036000	+2.128%	10,000	-27.500%
2026-07-07	0.035000	0.037600	0.033000	0.035250	+10.502%	488,029	-25.957%
2026-07-02	0.031900	0.031900	0.031900	0.031900	-2.446%	25,000	-18.182%
2026-06-30	0.036000	0.037000	0.032700	0.032700	+13.542%	304,000	-20.183%
2026-06-29	0.035400	0.035400	0.028800	0.028800	-18.644%	1,437,000	-9.375%
2026-06-26	0.030525	0.035400	0.028900	0.035400	+1.724%	82,350	-26.271%
2026-06-25	0.035000	0.035000	0.034800	0.034800	+5.455%	52,250	-25.000%
2026-06-24	0.033000	0.033000	0.033000	0.033000	+9.272%	24,400	-20.909%
2026-06-23	0.030200	0.030200	0.030200	0.030200	-5.329%	1,000	-13.576%
2026-06-18	0.031900	0.031900	0.031900	0.031900	-6.176%	3,500	-18.182%
2026-06-17	0.031000	0.036000	0.031000	0.034000	+25.926%	1,919,104	-23.235%
2026-06-15	0.026375	0.027000	0.025750	0.027000	-4.119%	80,000	-3.333%
2026-06-12	0.028160	0.028160	0.028160	0.028160	+9.572%	660,000	-7.315%
2026-06-11	0.019000	0.025700	0.019000	0.025700	+13.717%	11,000	+1.556%
2026-06-10	0.023108	0.023108	0.022200	0.022600	-2.165%	82,500	+15.487%
2026-06-09	0.022400	0.023100	0.022400	0.023100	+0.435%	320,100	+12.987%
2026-06-08	0.025000	0.025000	0.023000	0.023000	0.000%	1,151,989	+13.478%
2026-06-05	0.024500	0.026400	0.022600	0.023000	-13.208%	1,287,000	+13.478%
2026-06-04	0.022700	0.026500	0.022700	0.026500	-7.472%	370,000	-1.509%
2026-06-03	0.022700	0.028640	0.022700	0.028640	+26.167%	9,000	-8.869%
2026-06-02	0.021800	0.026700	0.021800	0.022700	-15.926%	666,094	+14.978%
2026-06-01	0.027000	0.027000	0.027000	0.027000	-17.178%	24,000	-3.333%
2026-05-29	0.032600	0.032600	0.032600	0.032600	+13.194%	5,000	-19.939%
2026-05-28	0.028800	0.028800	0.028800	0.028800	+9.091%	50,000	-9.375%
2026-05-27	0.026400	0.026400	0.026400	0.026400	+1.149%	66,666	-1.136%
2026-05-26	0.027600	0.032600	0.024725	0.026100	-19.939%	205,882	0.000%
2026-05-22	0.030000	0.032600	0.030000	0.032600	+8.667%	200	-19.939%
2026-05-21	0.030000	0.030000	0.030000	0.030000	+15.385%	100,000	-13.000%
2026-05-20	0.026450	0.026450	0.026000	0.026000	-13.333%	58,735	+0.385%
2026-05-19	0.030000	0.030000	0.030000	0.030000	+8.696%	1,500	-13.000%
2026-05-18	0.031300	0.031300	0.027600	0.027600	-11.821%	21,500	-5.435%
2026-05-15	0.031300	0.031300	0.031300	0.031300	0.000%	1,200	-16.613%
2026-05-13	0.031300	0.031300	0.031300	0.031300	+0.968%	1,200	-16.613%
2026-05-12	0.031000	0.031000	0.031000	0.031000	+3.333%	1,002,500	-15.806%
2026-05-08	0.030000	0.030000	0.030000	0.030000	+1.695%	1,000	-13.000%
2026-05-07	0.029500	0.030000	0.029500	0.029500	-2.801%	311,000	-11.525%
2026-05-06	0.028025	0.030350	0.028025	0.030350	-1.140%	2,200	-14.003%
2026-05-05	0.027000	0.030700	0.027000	0.030700	-0.454%	8,432	-14.984%
2026-05-04	0.027000	0.030840	0.027000	0.030840	-11.886%	21,500	-15.370%
2026-05-01	0.027900	0.035000	0.027900	0.035000	+11.111%	2,400	-25.429%
2026-04-30	0.031500	0.031500	0.031500	0.031500	+10.526%	1,000	-17.143%
2026-04-29	0.028500	0.028500	0.028500	0.028500	-0.870%	1,000	-8.421%
2026-04-28	0.031500	0.036000	0.028750	0.028750	-7.258%	113,000	-9.217%
2026-04-27	0.031000	0.031000	0.031000	0.031000	-6.061%	1,500	-15.806%
2026-04-24	0.031950	0.033300	0.028300	0.033000	-0.901%	346,000	-20.909%
2026-04-23	0.036000	0.036000	0.033300	0.033300	+8.824%	120,013	-21.622%
2026-04-22	0.030600	0.030600	0.030600	0.030600	+0.328%	100,000	-14.706%
2026-04-20	0.030500	0.030500	0.030500	0.030500	+1.667%	45,000	-14.426%
2026-04-16	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-13.000%
2026-04-15	0.031500	0.031500	0.030000	0.030000	+1.351%	74,443	-13.000%
2026-04-14	0.029400	0.029600	0.029400	0.029600	+0.680%	97,000	-11.824%
2026-04-13	0.025100	0.029400	0.025100	0.029400	+1.906%	47,000	-11.224%
2026-04-10	0.030550	0.030550	0.026325	0.028850	+0.087%	194,666	-9.532%
2026-04-08	0.028825	0.028825	0.028825	0.028825	-7.016%	2,000	-9.454%
2026-04-07	0.031000	0.031000	0.031000	0.031000	0.000%	460	-15.806%
2026-04-06	0.035300	0.036000	0.031000	0.031000	+3.333%	593,000	-15.806%
2026-04-02	0.027500	0.030000	0.027500	0.030000	+19.522%	500,000	-13.000%
2026-04-01	0.025100	0.025100	0.025100	0.025100	-1.181%	55,000	+3.984%
2026-03-30	0.025400	0.025400	0.025400	0.025400	+3.885%	1,000	+2.756%
2026-03-27	0.027100	0.027100	0.022400	0.024450	-18.500%	84,005	+6.748%
2026-03-26	0.025500	0.030000	0.025500	0.030000	+22.951%	12,000	-13.000%
2026-03-25	0.025950	0.025950	0.022000	0.024400	+7.371%	17,500	+6.967%
2026-03-24	0.020300	0.022725	0.020300	0.022725	-6.481%	6,000	+14.851%
2026-03-23	0.024300	0.024300	0.024300	0.024300	+2.966%	11,000	+7.407%
2026-03-20	0.035000	0.035000	0.022500	0.023600	-41.000%	89,761	+10.593%
2026-03-19	0.023100	0.040000	0.023100	0.040000	+37.931%	262,500	-34.750%
2026-03-18	0.029000	0.029000	0.029000	0.029000	0.000%	49,920	-10.000%
2026-03-17	0.029250	0.029250	0.029000	0.029000	-1.695%	138,080	-10.000%
2026-03-16	0.029300	0.029525	0.029300	0.029500	-0.673%	185,246	-11.525%
2026-03-13	0.035625	0.036100	0.029700	0.029700	-3.415%	33,666	-12.121%
2026-03-12	0.032200	0.032200	0.030750	0.030750	+0.820%	71,000	-15.122%
2026-03-11	0.030500	0.030500	0.030500	0.030500	-3.937%	1,000	-14.426%
2026-03-10	0.033000	0.033000	0.030850	0.031750	-7.434%	140,000	-17.795%
2026-03-09	0.034300	0.034300	0.034300	0.034300	+17.065%	19,083	-23.907%
2026-03-06	0.030500	0.030600	0.026100	0.029300	-13.824%	506,979	-10.922%
2026-03-05	0.035380	0.040000	0.032300	0.034000	-15.000%	322,479	-23.235%
2026-03-04	0.033000	0.043700	0.032800	0.040000	+6.101%	514,000	-34.750%
2026-03-03	0.040400	0.040400	0.037700	0.037700	+3.571%	301,100	-30.769%
2026-03-02	0.032000	0.036400	0.032000	0.036400	+10.470%	57,250	-28.297%
2026-02-27	0.044950	0.049000	0.032875	0.032950	-33.028%	307,500	-20.789%
2026-02-26	0.033000	0.049200	0.033000	0.049200	+32.973%	467,285	-46.951%
2026-02-24	0.035500	0.037000	0.034900	0.037000	+5.413%	890,950	-29.459%
2026-02-23	0.032800	0.037400	0.032800	0.035100	-6.400%	559,050	-25.641%
2026-02-20	0.036518	0.037500	0.036518	0.037500	+2.249%	6,500	-30.400%
2026-02-19	0.034750	0.037500	0.034750	0.036675	-1.939%	1,467,066	-28.834%
2026-02-18	0.035200	0.038000	0.034750	0.037400	+16.875%	418,289	-30.214%
2026-02-17	0.032216	0.032216	0.029900	0.032000	+6.667%	32,499	-18.438%
2026-02-13	0.031550	0.031550	0.030000	0.030000	-4.459%	95,000	-13.000%
2026-02-12	0.024500	0.038600	0.024500	0.031400	-2.636%	370,140	-16.879%
2026-02-11	0.040000	0.040000	0.032250	0.032250	+0.781%	107,500	-19.070%
2026-02-10	0.029000	0.034400	0.029000	0.032000	+14.695%	985,250	-18.438%
2026-02-09	0.021000	0.028200	0.021000	0.027900	+9.412%	1,797,500	-6.452%
2026-02-06	0.030000	0.035500	0.025500	0.025500	-15.000%	275,175	+2.353%
2026-02-05	0.027250	0.032800	0.021700	0.030000	+19.284%	676,500	-13.000%
2026-02-04	0.035000	0.035350	0.025150	0.025150	-25.702%	1,457,300	+3.777%
2026-02-03	0.037000	0.042000	0.032400	0.033850	-6.621%	730,089	-22.895%
2026-02-02	0.035600	0.045000	0.035000	0.036250	+1.826%	2,564,204	-28.000%
2026-01-30	0.038000	0.041500	0.033200	0.035600	-14.217%	504,580	-26.685%
2026-01-29	0.039000	0.045000	0.038000	0.041500	+3.750%	2,341,544	-37.108%
2026-01-28	0.036500	0.041000	0.034850	0.040000	+33.333%	2,425,672	-34.750%
2026-01-27	0.028000	0.030000	0.025000	0.030000	+7.143%	608,000	-13.000%
2026-01-26	0.025700	0.029900	0.025000	0.028000	-1.754%	119,806	-6.786%
2026-01-23	0.030000	0.030000	0.023700	0.028500	0.000%	338,250	-8.421%
2026-01-22	0.028750	0.030000	0.028125	0.028500	+3.636%	1,540,250	-8.421%
2026-01-21	0.030000	0.030000	0.019500	0.027500	-8.333%	1,023,544	-5.091%
2026-01-20	0.024000	0.030000	0.023600	0.030000	+30.435%	1,051,833	-13.000%
2026-01-16	0.023000	0.023000	0.023000	0.023000	+1.545%	20,000	+13.478%
2026-01-14	0.022650	0.022650	0.022650	0.022650	+9.951%	14,200	+15.232%
2026-01-13	0.022650	0.023000	0.020600	0.020600	-16.430%	81,505	+26.699%
2026-01-12	0.024650	0.024650	0.024650	0.024650	+54.063%	5,000	+5.882%
2026-01-08	0.024300	0.024300	0.016000	0.016000	-27.602%	75,428	+63.125%
2026-01-07	0.019500	0.022100	0.019500	0.022100	+13.333%	1,215,000	+18.100%
2026-01-06	0.017225	0.019500	0.017225	0.019500	-2.010%	260,000	+33.846%
2026-01-05	0.019900	0.019900	0.019900	0.019900	+13.714%	10,000	+31.156%
2026-01-02	0.017500	0.017500	0.017500	0.017500	+2.941%	17,500	+49.143%
2025-12-31	0.014500	0.017000	0.014500	0.017000	+14.865%	34,570	+53.529%
2025-12-30	0.015500	0.015700	0.014800	0.014800	-12.941%	334,600	+76.351%
2025-12-29	0.017000	0.017000	0.017000	0.017000	+21.429%	26,500	+53.529%
2025-12-26	0.015992	0.015992	0.014000	0.014000	-6.667%	162,315	+86.429%
2025-12-23	0.016100	0.017000	0.014000	0.015000	-3.226%	293,722	+74.000%
2025-12-22	0.015500	0.015500	0.014000	0.015500	0.000%	403,078	+68.387%
2025-12-18	0.014000	0.017000	0.014000	0.015500	0.000%	152,000	+68.387%
2025-12-17	0.017000	0.017000	0.014000	0.015500	-8.824%	408,031	+68.387%
2025-12-12	0.014400	0.017000	0.014400	0.017000	-15.000%	92,000	+53.529%
2025-12-10	0.017450	0.020000	0.015500	0.020000	0.000%	3,000	+30.500%
2025-12-09	0.017509	0.020000	0.017509	0.020000	+29.032%	4,000	+30.500%
2025-12-04	0.015500	0.015500	0.015500	0.015500	-3.125%	1,000	+68.387%
2025-12-03	0.017900	0.020000	0.015400	0.016000	+14.286%	546,073	+63.125%
2025-12-01	0.014500	0.014500	0.013700	0.014000	-9.677%	459,599	+86.429%
2025-11-28	0.015500	0.015500	0.015500	0.015500	+8.392%	17,500	+68.387%
2025-11-26	0.017000	0.017000	0.014300	0.014300	+2.143%	1,008,500	+82.517%
2025-11-25	0.013000	0.014000	0.013000	0.014000	+12.000%	81,111	+86.429%
2025-11-21	0.012000	0.014500	0.012000	0.012500	-26.471%	422,000	+108.800%
2025-11-20	0.012000	0.017000	0.012000	0.017000	+41.667%	885,000	+53.529%
2025-11-19	0.012000	0.012000	0.012000	0.012000	-14.286%	11,500	+117.500%
2025-11-18	0.014000	0.014000	0.014000	0.014000	-6.667%	400,000	+86.429%
2025-11-17	0.015000	0.015000	0.015000	0.015000	-15.730%	10,000	+74.000%
2025-11-14	0.011600	0.017800	0.011600	0.017800	+5.015%	530,000	+46.629%
2025-11-12	0.016950	0.016950	0.016950	0.016950	+11.513%	32,975	+53.982%
2025-11-11	0.015200	0.015200	0.015200	0.015200	-8.982%	35,000	+71.711%
2025-11-10	0.016500	0.016700	0.016500	0.016700	-16.500%	349,000	+56.287%
2025-11-07	0.020000	0.020000	0.020000	0.020000	+15.607%	250,000	+30.500%
2025-11-06	0.017300	0.017300	0.017300	0.017300	+23.660%	12,000	+50.867%
2025-11-05	0.012100	0.017300	0.012100	0.013990	+6.794%	35,350	+86.562%
2025-11-04	0.017000	0.017000	0.013100	0.013100	-12.667%	150,000	+99.237%
2025-11-03	0.015000	0.015000	0.015000	0.015000	-19.571%	50,000	+74.000%
2025-10-31	0.017800	0.022500	0.017800	0.018650	+5.966%	168,500	+39.946%
2025-10-30	0.017600	0.017600	0.017600	0.017600	+0.571%	68,000	+48.295%
2025-10-29	0.021250	0.021875	0.017500	0.017500	-3.952%	396,000	+49.143%
2025-10-28	0.016500	0.018220	0.016500	0.018220	+21.467%	40,000	+43.249%
2025-10-23	0.015000	0.015000	0.015000	0.015000	-16.667%	555,000	+74.000%
2025-10-22	0.019000	0.019000	0.018000	0.018000	-21.739%	31,500	+45.000%
2025-10-21	0.018000	0.023000	0.018000	0.023000	-4.167%	56,475	+13.478%
2025-10-20	0.016092	0.024000	0.015000	0.024000	+60.000%	117,818	+8.750%
2025-10-17	0.014500	0.015000	0.014500	0.015000	-23.469%	10,000	+74.000%
2025-10-16	0.019600	0.019600	0.019600	0.019600	-13.274%	20,000	+33.163%
2025-10-15	0.025500	0.025500	0.019500	0.022600	+13.000%	777,500	+15.487%
2025-10-14	0.020000	0.020000	0.020000	0.020000	+15.274%	30,000	+30.500%
2025-10-13	0.017350	0.017350	0.017350	0.017350	-4.408%	50,000	+50.432%
2025-10-10	0.018100	0.018150	0.018100	0.018150	-13.571%	10,000	+43.802%
2025-10-09	0.019000	0.021000	0.019000	0.021000	+10.526%	147,314	+24.286%
2025-10-08	0.024000	0.024000	0.017875	0.019000	+9.668%	148,685	+37.368%
2025-10-07	0.016000	0.017325	0.016000	0.017325	-1.563%	40,000	+50.649%
2025-10-06	0.020500	0.020500	0.016325	0.017600	-12.000%	742,500	+48.295%
2025-10-03	0.020000	0.020000	0.020000	0.020000	-0.990%	20,000	+30.500%
2025-10-02	0.020100	0.022000	0.020100	0.020200	-10.461%	179,363	+29.208%
2025-09-30	0.022560	0.022560	0.022560	0.022560	+12.800%	5,000	+15.691%
2025-09-29	0.020000	0.024000	0.020000	0.020000	0.000%	148,000	+30.500%
2025-09-25	0.020000	0.020650	0.020000	0.020000	0.000%	192,200	+30.500%
2025-09-24	0.023550	0.027100	0.020000	0.020000	0.000%	302,380	+30.500%
2025-09-23	0.018000	0.020000	0.018000	0.020000	+8.108%	255,000	+30.500%
2025-09-22	0.018500	0.018500	0.017000	0.018500	+5.714%	999,600	+41.081%
2025-09-19	0.017100	0.018000	0.017000	0.017500	+10.619%	25,000	+49.143%
2025-09-18	0.022000	0.022000	0.012400	0.015820	-2.646%	205,100	+64.981%
2025-09-17	0.016250	0.016250	0.016250	0.016250	-0.092%	13,000	+60.615%
2025-09-16	0.016265	0.016265	0.016265	0.016265	+12.483%	10,000	+60.467%
2025-09-11	0.015000	0.015000	0.014460	0.014460	+11.231%	395,000	+80.498%
2025-09-10	0.011000	0.013600	0.011000	0.013000	-17.197%	45,100	+100.769%
2025-09-08	0.015700	0.015700	0.015700	0.015700	+10.175%	10,000	+66.242%
2025-09-05	0.014250	0.014250	0.014250	0.014250	+14.000%	10,000	+83.158%
2025-09-03	0.012750	0.012750	0.012500	0.012500	-38.424%	40,100	+108.800%
2025-08-18	0.020300	0.020300	0.020300	0.020300	+56.154%	200,000	+28.571%
2025-08-12	0.012300	0.013000	0.012300	0.013000	-14.135%	7,000	+100.769%
2025-08-07	0.009500	0.015140	0.009500	0.015140	-4.780%	210,100	+72.391%
2025-08-04	0.015900	0.015900	0.015900	0.015900	-16.316%	6,000	+64.151%
2025-08-01	0.013960	0.019000	0.013960	0.019000	+26.667%	51,000	+37.368%
2025-07-31	0.015000	0.015000	0.015000	0.015000	-6.250%	17,000	+74.000%
2025-07-30	0.016000	0.018000	0.016000	0.016000	0.000%	205,000	+63.125%
2025-07-29	0.015500	0.016000	0.015500	0.016000	+2.894%	469,730	+63.125%
2025-07-28	0.015500	0.015550	0.015500	0.015550	+3.667%	5,000	+67.846%
2025-07-25	0.015000	0.015000	0.015000	0.015000	+4.530%	1,334,000	+74.000%
2025-07-24	0.014350	0.014350	0.014350	0.014350	+5.592%	60,000	+81.882%
2025-07-22	0.010000	0.013590	0.010000	0.013590	-22.432%	10,100	+92.053%
2025-07-21	0.016900	0.017520	0.015000	0.017520	+9.500%	135,000	+48.973%
2025-07-18	0.017000	0.017000	0.016000	0.016000	-1.599%	63,611	+63.125%
2025-07-17	0.014000	0.016260	0.014000	0.016260	+13.667%	189,342	+60.517%
2025-07-16	0.014305	0.014550	0.013815	0.014305	-4.410%	90,000	+82.454%
2025-07-14	0.014965	0.014965	0.014965	0.014965	-12.690%	20,500	+74.407%
2025-07-11	0.023300	0.023300	0.017140	0.017140	-27.064%	595,000	+52.275%
2025-06-23	0.025000	0.025000	0.023500	0.023500	-10.646%	25,000	+11.064%
2025-06-18	0.018400	0.026300	0.018400	0.026300	-2.230%	83,433	-0.760%
2025-06-17	0.022400	0.026900	0.022400	0.026900	+16.957%	147,000	-2.974%
2025-06-16	0.023000	0.023000	0.023000	0.023000	+2.679%	38,000	+13.478%
2025-06-12	0.020000	0.022400	0.020000	0.022400	-3.863%	20,100	+16.518%
2025-06-10	0.023100	0.023300	0.023100	0.023300	+5.669%	66,446	+12.017%
2025-06-06	0.018000	0.022050	0.018000	0.022050	+22.500%	30,200	+18.367%
2025-06-05	0.018000	0.018000	0.018000	0.018000	+3.152%	15,000	+45.000%
2025-06-03	0.018800	0.018800	0.016600	0.017450	+21.181%	46,000	+49.570%
2025-05-30	0.019200	0.021400	0.014400	0.014400	-32.710%	100,400	+81.250%
2025-05-23	0.021400	0.021400	0.021400	0.021400	+11.169%	100	+21.963%
2025-05-20	0.019250	0.019250	0.019250	0.019250	0.000%	8,000	+35.584%
2025-05-19	0.019250	0.019250	0.019250	0.019250	-0.259%	25,000	+35.584%
2025-05-15	0.019300	0.019300	0.019300	0.019300	+20.625%	1,000	+35.233%
2025-05-14	0.020000	0.020000	0.016000	0.016000	-28.251%	10,000	+63.125%
2025-05-13	0.014900	0.022300	0.014900	0.022300	+27.429%	106,355	+17.040%
2025-05-12	0.020000	0.020000	0.017500	0.017500	-16.268%	1,711,700	+49.143%
2025-05-05	0.027700	0.027700	0.020900	0.020900	+10.000%	44,999	+24.880%
2025-04-25	0.019150	0.019150	0.019000	0.019000	+1.064%	163,200	+37.368%
2025-04-24	0.018800	0.018800	0.018800	0.018800	+1.622%	100	+38.830%
2025-04-14	0.018100	0.018500	0.014000	0.018500	-3.141%	253,500	+41.081%
2025-04-11	0.019100	0.019100	0.019100	0.019100	+19.375%	1,200	+36.649%
2025-04-07	0.016000	0.016000	0.016000	0.016000	0.000%	156,700	+63.125%
2025-03-24	0.016000	0.016000	0.016000	0.016000	-17.949%	40,000	+63.125%
2025-03-20	0.019500	0.019500	0.019500	0.019500	+21.875%	5,000	+33.846%
2025-03-17	0.016000	0.016000	0.016000	0.016000	-3.030%	10,900	+63.125%
2025-03-13	0.019500	0.020200	0.016500	0.016500	-15.385%	110,000	+58.182%
2025-03-05	0.019500	0.019500	0.019500	0.019500	-2.500%	2,000	+33.846%
2025-03-04	0.020000	0.020000	0.020000	0.020000	+25.000%	20,000	+30.500%
2025-02-28	0.019500	0.019500	0.016000	0.016000	-17.949%	83,600	+63.125%
2025-02-21	0.019500	0.019500	0.019500	0.019500	+21.875%	7,500	+33.846%
2025-02-20	0.019500	0.023000	0.016000	0.016000	0.000%	453,200	+63.125%
2025-02-19	0.016000	0.016000	0.016000	0.016000	-30.435%	20,000	+63.125%
2025-02-18	0.016000	0.023000	0.016000	0.023000	0.000%	50,400	+13.478%
2025-02-14	0.023000	0.023000	0.023000	0.023000	+2.679%	25,000	+13.478%
2025-02-13	0.022400	0.022400	0.022400	0.022400	+7.692%	100	+16.518%
2025-02-12	0.016000	0.020800	0.016000	0.020800	-28.028%	10,023	+25.481%
2025-01-29	0.027000	0.028900	0.022550	0.028900	+18.200%	35,000	-9.689%
2025-01-28	0.024450	0.024450	0.024450	0.024450	+7.237%	50,000	+6.748%
2025-01-22	0.022800	0.022800	0.022800	0.022800	+14.000%	30,000	+14.474%
2025-01-17	0.017200	0.020000	0.017200	0.020000	+1.266%	246,300	+30.500%
2025-01-15	0.022800	0.022800	0.019750	0.019750	-7.710%	40,000	+32.152%
2025-01-13	0.021400	0.021400	0.021400	0.021400	-4.464%	72,900	+21.963%
2025-01-10	0.024000	0.024000	0.021350	0.022400	-4.883%	30,180	+16.518%
2025-01-06	0.023550	0.023550	0.023550	0.023550	-18.512%	5,000	+10.828%
2025-01-03	0.028900	0.028900	0.028900	0.028900	+15.600%	300,000	-9.689%
2025-01-02	0.025000	0.028900	0.025000	0.025000	+56.250%	659,800	+4.400%
2024-12-31	0.016000	0.016000	0.016000	0.016000	-42.050%	30,600	+63.125%
2024-12-30	0.016000	0.027610	0.016000	0.027610	+22.711%	32,800	-5.469%
2024-12-27	0.022450	0.022500	0.016000	0.022500	+14.796%	80,000	+16.000%
2024-12-26	0.017000	0.019600	0.016000	0.019600	+0.513%	228,800	+33.163%
2024-12-23	0.019500	0.019500	0.019500	0.019500	-15.217%	23,221	+33.846%
2024-12-19	0.015300	0.023000	0.015300	0.023000	-1.075%	20,100	+13.478%
2024-12-17	0.023250	0.023250	0.023250	0.023250	-19.828%	23,600	+12.258%
2024-12-16	0.022000	0.030000	0.022000	0.029000	+31.818%	325,300	-10.000%
2024-12-13	0.022000	0.022000	0.022000	0.022000	-3.509%	10,000	+18.636%
2024-12-12	0.022800	0.022800	0.022800	0.022800	-3.390%	150,000	+14.474%
2024-12-11	0.022000	0.023600	0.022000	0.023600	+7.273%	170,000	+10.593%
2024-12-10	0.025000	0.027000	0.022000	0.022000	0.000%	228,182	+18.636%
2024-12-09	0.022000	0.022000	0.022000	0.022000	-4.348%	160,000	+18.636%
2024-12-06	0.022000	0.025350	0.022000	0.023000	+4.545%	328,970	+13.478%
2024-12-05	0.023000	0.026000	0.022000	0.022000	-4.348%	860,000	+18.636%
2024-12-04	0.024400	0.024400	0.023000	0.023000	-4.167%	132,000	+13.478%
2024-12-03	0.024000	0.024000	0.024000	0.024000	-20.000%	50,000	+8.750%
2024-11-29	0.030000	0.030000	0.030000	0.030000	+20.000%	4,454	-13.000%
2024-11-22	0.025000	0.025000	0.025000	0.025000	+0.604%	20,000	+4.400%
2024-11-21	0.024000	0.024850	0.024000	0.024850	-8.471%	55,000	+5.030%
2024-11-18	0.027150	0.027150	0.027150	0.027150	+1.685%	300,000	-3.867%
2024-11-12	0.026700	0.026700	0.026700	0.026700	-1.982%	20,000	-2.247%
2024-11-07	0.027900	0.027900	0.027240	0.027240	+3.969%	59,000	-4.185%
2024-11-06	0.029100	0.029100	0.026200	0.026200	-10.580%	29,001	-0.382%
2024-11-04	0.029050	0.029300	0.029050	0.029300	-10.398%	95,000	-10.922%
2024-11-01	0.032700	0.032700	0.032700	0.032700	+14.136%	10,000	-20.183%
2024-10-28	0.028650	0.028650	0.028650	0.028650	-15.237%	17,500	-8.901%
2024-10-25	0.033800	0.033800	0.033800	0.033800	+2.736%	2,000	-22.781%
2024-10-24	0.032900	0.032900	0.032900	0.032900	+8.224%	48,092	-20.669%
2024-10-23	0.025000	0.030400	0.025000	0.030400	-13.143%	77,500	-14.145%
2024-10-21	0.033400	0.035000	0.023300	0.035000	0.000%	16,000	-25.429%
2024-10-18	0.035000	0.035000	0.035000	0.035000	+5.740%	3,000	-25.429%
2024-10-17	0.035000	0.035000	0.033100	0.033100	-2.647%	56,500	-21.148%
2024-10-16	0.034000	0.034000	0.034000	0.034000	+1.796%	50,000	-23.235%
2024-10-11	0.030280	0.033400	0.030280	0.033400	+33.600%	200	-21.856%
2024-10-10	0.025000	0.025000	0.025000	0.025000	-14.089%	130,000	+4.400%
2024-10-08	0.029100	0.029100	0.029100	0.029100	-6.401%	95,887	-10.309%
2024-10-07	0.031000	0.031090	0.030000	0.031090	+3.633%	37,000	-16.050%
2024-10-04	0.033900	0.033900	0.030000	0.030000	-16.667%	37,348	-13.000%
2024-09-30	0.026100	0.036000	0.021000	0.036000	-13.253%	44,100	-27.500%
2024-09-26	0.041500	0.041500	0.041500	0.041500	+4.010%	5,000	-37.108%
2024-09-24	0.038500	0.039900	0.033700	0.039900	+5.000%	12,800	-34.586%
2024-09-19	0.023400	0.038000	0.023050	0.038000	+11.765%	68,300	-31.316%
2024-09-17	0.034000	0.034000	0.023400	0.034000	-12.821%	454,769	-23.235%
2024-09-11	0.039000	0.039000	0.039000	0.039000	+32.203%	100	-33.077%
2024-09-09	0.020000	0.029500	0.020000	0.029500	+7.273%	40,000	-11.525%
2024-09-06	0.020000	0.027500	0.020000	0.027500	0.000%	20,100	-5.091%
2024-09-04	0.027500	0.027500	0.027500	0.027500	-31.250%	14,050	-5.091%
2024-08-27	0.040000	0.040000	0.040000	0.040000	+14.286%	20,000	-34.750%
2024-08-23	0.025000	0.035000	0.025000	0.035000	+16.667%	200	-25.429%
2024-08-22	0.030000	0.030000	0.030000	0.030000	0.000%	45,000	-13.000%
2024-08-19	0.040000	0.040000	0.020000	0.030000	-25.000%	69,700	-13.000%
2024-08-13	0.040000	0.040000	0.040000	0.040000	+53.846%	100	-34.750%
2024-08-08	0.026000	0.026000	0.026000	0.026000	+30.000%	30,000	+0.385%
2024-08-07	0.017000	0.040000	0.017000	0.020000	-20.000%	830,800	+30.500%
2024-08-01	0.025000	0.040000	0.025000	0.025000	-4.215%	143,214	+4.400%
2024-07-29	0.026100	0.026100	0.026100	0.026100	-34.750%	15,000	0.000%
2024-07-12	0.028500	0.040000	0.028500	0.040000	0.000%	18,200	-34.750%
2024-07-11	0.030000	0.040000	0.021000	0.040000	0.000%	17,100	-34.750%
2024-07-02	0.040000	0.040000	0.040000	0.040000	+14.286%	14,500	-34.750%
2024-06-28	0.035000	0.035000	0.035000	0.035000	-10.256%	7,000	-25.429%
2024-06-26	0.027700	0.039000	0.027700	0.039000	+29.139%	14,750	-33.077%
2024-06-25	0.030200	0.030200	0.030200	0.030200	-24.500%	60,000	-13.576%
2024-06-20	0.020000	0.040000	0.020000	0.040000	0.000%	21,033	-34.750%
2024-06-17	0.010000	0.040000	0.010000	0.040000	0.000%	2,680	-34.750%
2024-06-14	0.010000	0.040000	0.010000	0.040000	+25.000%	3,100	-34.750%
2024-06-13	0.010000	0.032000	0.010000	0.032000	-11.846%	67,100	-18.438%
2024-06-06	0.036300	0.036300	0.019000	0.036300	-17.500%	236,000	-28.099%
2024-06-03	0.044000	0.044000	0.044000	0.044000	+6.926%	21,000	-40.682%
2024-05-30	0.038000	0.041200	0.038000	0.041150	-2.024%	135,200	-36.574%
2024-05-29	0.038100	0.042000	0.038000	0.042000	-6.667%	956,205	-37.857%
2024-05-28	0.045000	0.045000	0.045000	0.045000	+21.622%	660	-42.000%
2024-05-22	0.037000	0.046000	0.037000	0.037000	-19.565%	126,800	-29.459%
2024-05-21	0.042500	0.046000	0.042500	0.046000	+8.235%	134,457	-43.261%
2024-05-20	0.037000	0.042500	0.037000	0.042500	+6.250%	50,100	-38.588%
2024-05-17	0.040000	0.040000	0.037500	0.040000	-5.882%	54,212	-34.750%
2024-05-16	0.030000	0.042500	0.030000	0.042500	+11.842%	20,200	-38.588%
2024-05-15	0.038000	0.038000	0.038000	0.038000	0.000%	17,000	-31.316%
2024-05-14	0.035100	0.038000	0.035100	0.038000	-1.935%	74,000	-31.316%
2024-05-13	0.038750	0.038750	0.038750	0.038750	+29.167%	47,750	-32.645%
2024-05-09	0.045000	0.045000	0.030000	0.030000	-28.571%	21,000	-13.000%
2024-05-02	0.039000	0.042000	0.030000	0.042000	+5.000%	111,650	-37.857%
2024-05-01	0.038800	0.040000	0.030000	0.040000	+15.942%	136,100	-34.750%

.dark-mode .PxMyLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxMyLq{ color: #333333; background-color: white; border: 2px solid #333333; }ALGEFALLIGATOR ENERGY LTDstock OTC

ALGEF
ALLIGATOR ENERGY LTD
stock OTC