Dark

ALDVF
KIPLIN METALS INC
stock OTC

EOD

Jul 23, 2026

0.1750USD+2.941%(+0.0050)1,500

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.175000	0.175000	0.175000	0.175000	+2.941%	1,500	0.000%
2026-06-25	0.170000	0.170000	0.170000	0.170000	+8.626%	2,500	+2.941%
2026-06-05	0.156500	0.156500	0.156500	0.156500	-13.056%	2,600	+11.821%
2026-05-27	0.180000	0.180000	0.180000	0.180000	+15.905%	500	-2.778%
2026-05-14	0.155300	0.155300	0.155300	0.155300	+10.142%	416	+12.685%
2026-04-16	0.141000	0.141000	0.141000	0.141000	-29.146%	500	+24.113%
2026-04-14	0.199000	0.199000	0.199000	0.199000	+3.592%	505	-12.060%
2026-04-10	0.192100	0.192100	0.192100	0.192100	0.000%	1,865	-8.902%
2026-03-12	0.192100	0.192100	0.192100	0.192100	-1.588%	4,600	-8.902%
2026-03-10	0.195200	0.195200	0.195200	0.195200	-4.267%	5,400	-10.348%
2026-03-02	0.203900	0.203900	0.203900	0.203900	+7.316%	1,500	-14.174%
2026-02-23	0.190000	0.190000	0.190000	0.190000	+3.261%	500	-7.895%
2026-02-09	0.184000	0.184000	0.184000	0.184000	-2.594%	279	-4.891%
2026-02-03	0.188900	0.188900	0.188900	0.188900	+3.224%	3,600	-7.358%
2026-01-29	0.187600	0.187600	0.183000	0.183000	-8.500%	27,224	-4.372%
2026-01-22	0.200000	0.200000	0.200000	0.200000	-8.676%	3,500	-12.500%
2026-01-21	0.219000	0.219000	0.219000	0.219000	+7.406%	144	-20.091%
2026-01-20	0.191800	0.203900	0.187500	0.203900	+7.770%	16,100	-14.174%
2026-01-13	0.189200	0.189200	0.189200	0.189200	-6.151%	107	-7.505%
2025-12-31	0.201600	0.201600	0.201600	0.201600	-16.873%	5,001	-13.194%
2025-12-10	0.242520	0.242520	0.242520	0.242520	-14.606%	100	-27.841%
2025-11-18	0.284000	0.284000	0.284000	0.284000	+42.803%	160	-38.380%
2025-11-06	0.198875	0.198875	0.198875	0.198875	-6.191%	625	-12.005%
2025-10-28	0.212000	0.212000	0.212000	0.212000	-13.469%	333	-17.453%
2025-10-17	0.245000	0.245000	0.245000	0.245000	+11.872%	1,000	-28.571%
2025-10-10	0.219000	0.219000	0.219000	0.219000	-20.695%	500	-20.091%
2025-10-01	0.276150	0.276150	0.276150	0.276150	+15.063%	500	-36.629%
2025-09-29	0.240000	0.240000	0.240000	0.240000	-7.621%	10,002	-27.083%
2025-09-26	0.259800	0.259800	0.259800	0.259800	-7.741%	300	-32.640%
2025-09-19	0.295400	0.295400	0.281600	0.281600	-2.897%	6,000	-37.855%
2025-09-18	0.290000	0.290000	0.290000	0.290000	0.000%	500	-39.655%
2025-09-17	0.290000	0.290000	0.290000	0.290000	0.000%	4,500	-39.655%
2025-09-15	0.290000	0.290000	0.290000	0.290000	+33.641%	150	-39.655%
2025-08-12	0.217000	0.217000	0.217000	0.217000	-29.316%	433	-19.355%
2025-08-01	0.307000	0.307000	0.307000	0.307000	-9.706%	2,500	-42.997%
2025-07-29	0.340000	0.340000	0.340000	0.340000	+3.030%	10,000	-48.529%
2025-07-25	0.330000	0.330000	0.330000	0.330000	+11.336%	4,412	-46.970%
2025-07-16	0.278000	0.296400	0.278000	0.296400	+38.959%	5,000	-40.958%
2025-07-10	0.257000	0.268400	0.213300	0.213300	+5.594%	6,500	-17.956%
2025-07-08	0.238420	0.238420	0.202000	0.202000	-13.398%	15,166	-13.366%
2025-07-07	0.227850	0.233250	0.227850	0.233250	+11.071%	10,000	-24.973%
2025-07-03	0.230000	0.230000	0.205900	0.210000	-22.509%	30,734	-16.667%
2025-06-30	0.271000	0.271000	0.271000	0.271000	+29.976%	1,500	-35.424%
2025-06-05	0.208500	0.208500	0.208500	0.208500	+9.162%	2,000	-16.067%
2025-05-16	0.191000	0.191000	0.191000	0.191000	+1.058%	4,006	-8.377%
2025-05-14	0.189000	0.189000	0.189000	0.189000	-22.254%	246	-7.407%
2025-05-08	0.214550	0.243100	0.214550	0.243100	+10.500%	1,150	-28.013%
2025-05-06	0.280000	0.280000	0.220000	0.220000	-12.190%	12,000	-20.455%
2025-02-27	0.250540	0.250540	0.250540	0.250540	-5.706%	500	-30.151%
2025-02-20	0.265700	0.265700	0.265700	0.265700	+0.264%	1,000	-34.136%
2025-02-07	0.265000	0.265000	0.265000	0.265000	+30.365%	641	-33.962%
2025-01-22	0.203275	0.203275	0.203275	0.203275	+32.427%	6,666	-13.910%
2024-12-10	0.153500	0.153500	0.153500	0.153500	-0.260%	133	+14.007%
2024-12-06	0.153900	0.153900	0.153900	0.153900	-17.147%	667	+13.710%
2024-11-27	0.185700	0.185750	0.185700	0.185750	-52.579%	3,000	-5.787%
2024-11-21	0.391700	0.391700	0.391700	0.391700	+107.909%	2,000	-55.323%
2024-11-20	0.188400	0.188400	0.188400	0.188400	-10.286%	311	-7.113%
2024-11-08	0.210000	0.210000	0.210000	0.210000	-1.200%	166	-16.667%
2024-11-07	0.087400	0.212550	0.087400	0.212550	-9.167%	905	-17.666%
2024-09-18	0.234000	0.234000	0.234000	0.234000	0.000%	167	-25.214%
2024-08-15	0.234000	0.234000	0.234000	0.234000	-13.027%	333	-25.214%
2024-08-06	0.269050	0.269050	0.269050	0.269050	+58.172%	310	-34.956%
2024-07-24	0.170100	0.170100	0.170100	0.170100	-41.365%	275	+2.881%
2024-06-06	0.290100	0.290100	0.290100	0.290100	-9.372%	1,595	-39.676%
2024-05-16	0.320100	0.320100	0.320100	0.320100	+15.102%	404	-45.330%
2024-05-14	0.278100	0.278100	0.278100	0.278100	-5.408%	129	-37.073%
2024-05-08	0.294000	0.294000	0.294000	0.294000	+12.644%	333	-40.476%
2024-04-29	0.249600	0.283100	0.249600	0.261000	+0.230%	690	-32.950%
2024-04-24	0.260400	0.260400	0.260400	0.260400	-2.836%	833	-32.796%
2024-04-18	0.237900	0.268000	0.237900	0.268000	-2.261%	432	-34.701%
2024-04-12	0.274200	0.274200	0.274200	0.274200	+542.155%	390	-36.178%
2024-04-02	0.042700	0.042700	0.042700	0.042700	-14.600%	1,000	+309.836%
2024-03-19	0.042000	0.050000	0.042000	0.050000	+5.485%	12,500	+250.000%
2024-03-18	0.047400	0.047400	0.047400	0.047400	+0.424%	2,220	+269.198%
2024-03-14	0.047200	0.047200	0.047200	0.047200	+1.724%	9,500	+270.763%
2024-03-01	0.046400	0.046400	0.046400	0.046400	-7.200%	250	+277.155%
2024-02-29	0.050000	0.050000	0.050000	0.050000	0.000%	400	+250.000%
2024-02-28	0.051400	0.051400	0.050000	0.050000	-13.420%	3,475	+250.000%
2024-02-21	0.057750	0.057750	0.057750	0.057750	+4.430%	9,521	+203.030%
2024-02-12	0.055300	0.055300	0.055300	0.055300	-17.831%	563	+216.456%
2024-02-02	0.067300	0.067300	0.067300	0.067300	-3.857%	1,000	+160.030%
2024-01-19	0.071000	0.071200	0.070000	0.070000	+0.719%	3,650	+150.000%
2024-01-17	0.069500	0.069500	0.069500	0.069500	+0.871%	150	+151.799%
2024-01-11	0.071700	0.071700	0.068900	0.068900	-2.270%	1,150	+153.991%
2024-01-10	0.070500	0.070500	0.070500	0.070500	+6.980%	5,000	+148.227%
2024-01-02	0.065900	0.065900	0.065900	0.065900	-6.525%	150	+165.554%
2023-12-26	0.070500	0.070500	0.070500	0.070500	+5.539%	360	+148.227%
2023-12-21	0.065000	0.066800	0.065000	0.066800	-3.048%	5,165	+161.976%
2023-12-20	0.068900	0.068900	0.068900	0.068900	+1.773%	1,000	+153.991%
2023-12-18	0.067700	0.067700	0.067700	0.067700	-18.434%	4,067	+158.493%
2023-12-14	0.083000	0.083000	0.083000	0.083000	+10.963%	2,000	+110.843%
2023-12-06	0.074700	0.074800	0.074700	0.074800	+10.000%	1,013	+133.957%
2023-12-04	0.068000	0.068000	0.068000	0.068000	-1.163%	10,020	+157.353%
2023-11-27	0.069000	0.069000	0.068800	0.068800	-23.471%	3,625	+154.360%
2023-11-14	0.089900	0.089900	0.089900	0.089900	+2.509%	5,000	+94.661%
2023-11-02	0.087750	0.087750	0.087700	0.087700	+16.933%	6,405	+99.544%
2023-10-30	0.075000	0.078100	0.075000	0.075000	-6.250%	45,500	+133.333%
2023-10-27	0.080000	0.080000	0.080000	0.080000	-2.439%	6,000	+118.750%
2023-10-25	0.082000	0.082000	0.082000	0.082000	+13.692%	200	+113.415%
2023-10-16	0.072125	0.072125	0.072125	0.072125	-28.730%	200	+142.634%
2023-10-02	0.101200	0.101200	0.101200	0.101200	+5.417%	8,515	+72.925%
2023-09-25	0.096000	0.096000	0.096000	0.096000	+5.033%	1,000	+82.292%
2023-09-22	0.091400	0.091400	0.091400	0.091400	+0.440%	1,918	+91.466%
2023-09-18	0.090000	0.091000	0.090000	0.091000	-0.979%	10,030	+92.308%
2023-09-15	0.091900	0.091900	0.091900	0.091900	+11.151%	3,161	+90.424%
2023-09-13	0.082680	0.082680	0.082680	0.082680	-17.320%	300	+111.659%
2023-09-11	0.109000	0.109000	0.100000	0.100000	-11.269%	1,160	+75.000%
2023-09-05	0.129000	0.129000	0.112700	0.112700	-18.510%	4,450	+55.280%
2023-08-29	0.140750	0.143700	0.138300	0.138300	-12.909%	5,521	+26.537%
2023-08-21	0.158800	0.158800	0.158800	0.158800	-0.101%	1,003	+10.202%
2023-08-18	0.158960	0.158960	0.158960	0.158960	-2.479%	1,521	+10.091%
2023-08-17	0.147500	0.163000	0.147500	0.163000	-4.118%	4,000	+7.362%
2023-08-14	0.170000	0.170000	0.170000	0.170000	-2.857%	829	+2.941%
2023-08-11	0.175000	0.175000	0.175000	0.175000	-5.405%	6,007	0.000%
2023-08-09	0.185000	0.185000	0.185000	0.185000	-0.081%	2,500	-5.405%
2023-08-04	0.198000	0.198000	0.185150	0.185150	-2.296%	2,400	-5.482%
2023-08-01	0.186000	0.189500	0.186000	0.189500	+2.333%	53,000	-7.652%
2023-07-31	0.185180	0.185180	0.185180	0.185180	+2.678%	2,450	-5.497%
2023-07-28	0.167000	0.180350	0.167000	0.180350	+3.057%	6,199	-2.966%
2023-07-27	0.175000	0.175000	0.175000	0.175000	0.000%	2,000	0.000%
2023-07-21	0.179400	0.179400	0.175000	0.175000	-5.609%	2,038	0.000%
2023-07-20	0.195550	0.195550	0.185400	0.185400	+2.431%	4,600	-5.609%
2023-07-17	0.187200	0.187200	0.181000	0.181000	+4.143%	5,124	-3.315%
2023-07-14	0.173800	0.173800	0.173800	0.173800	-6.398%	100	+0.690%
2023-07-13	0.185680	0.185680	0.185680	0.185680	+0.872%	1,785	-5.752%
2023-07-12	0.184075	0.184075	0.184075	0.184075	+4.292%	1,021	-4.930%
2023-07-11	0.176500	0.176500	0.176500	0.176500	+7.165%	12,434	-0.850%
2023-06-30	0.164700	0.164700	0.164700	0.164700	+9.424%	242	+6.254%
2023-06-29	0.150515	0.150515	0.150515	0.150515	+0.571%	172	+16.267%
2023-06-28	0.160300	0.160300	0.149660	0.149660	-5.874%	4,868	+16.932%
2023-06-27	0.178200	0.178200	0.145000	0.159000	-10.574%	8,675	+10.063%
2023-06-26	0.220000	0.220000	0.177800	0.177800	-22.018%	7,100	-1.575%
2023-06-23	0.248050	0.248050	0.228000	0.228000	-8.046%	7,766	-23.246%
2023-06-22	0.254600	0.254600	0.244800	0.247950	-3.858%	4,990	-29.421%
2023-06-21	0.269900	0.269900	0.257900	0.257900	0.000%	50,598	-32.144%
2023-06-20	0.257400	0.257900	0.252950	0.257900	-1.969%	12,233	-32.144%
2023-06-16	0.251000	0.273700	0.251000	0.263080	+4.397%	36,057	-33.480%
2023-06-15	0.260300	0.260300	0.250000	0.252000	+0.800%	11,511	-30.556%
2023-06-14	0.285000	0.285000	0.248700	0.250000	-5.087%	22,375	-30.000%
2023-06-13	0.285200	0.285200	0.263400	0.263400	-1.059%	6,560	-33.561%
2023-06-12	0.286500	0.286500	0.265940	0.266220	-4.099%	9,832	-34.265%
2023-06-09	0.284500	0.284500	0.277600	0.277600	+0.580%	785	-36.960%
2023-06-08	0.279960	0.281460	0.276000	0.276000	-1.429%	1,423	-36.594%
2023-06-06	0.288000	0.288600	0.280000	0.280000	-3.448%	28,800	-37.500%
2023-06-05	0.287500	0.290000	0.287500	0.290000	+3.335%	9,800	-39.655%
2023-06-02	0.299500	0.299500	0.280640	0.280640	-1.079%	1,400	-37.643%
2023-05-31	0.282780	0.289400	0.282000	0.283700	-8.484%	2,455	-38.315%
2023-05-30	0.310000	0.310000	0.310000	0.310000	-1.774%	14,162	-43.548%
2023-05-26	0.315600	0.315600	0.315600	0.315600	+0.095%	1,009	-44.550%
2023-05-24	0.325000	0.325000	0.315300	0.315300	-3.342%	600	-44.497%
2023-05-23	0.326200	0.326200	0.326200	0.326200	+1.937%	4,000	-46.352%
2023-05-19	0.319310	0.320000	0.319310	0.320000	-3.030%	2,698	-45.313%
2023-05-12	0.330000	0.330000	0.330000	0.330000	+1.382%	145	-46.970%
2023-05-11	0.325500	0.325500	0.325500	0.325500	-1.364%	200	-46.237%
2023-05-10	0.330000	0.330000	0.330000	0.330000	-0.800%	3,000	-46.970%
2023-05-09	0.330000	0.332660	0.330000	0.332660	-3.297%	1,038	-47.394%
2023-05-05	0.336850	0.344000	0.330500	0.344000	+2.466%	490	-49.128%
2023-05-04	0.346000	0.346000	0.335720	0.335720	-0.083%	1,200	-47.873%
2023-05-03	0.340000	0.340000	0.336000	0.336000	-1.812%	8,173	-47.917%
2023-05-01	0.343700	0.348900	0.342200	0.342200	-0.995%	1,160	-48.860%
2023-04-27	0.345640	0.345640	0.345640	0.345640	+3.053%	205	-49.369%
2023-04-26	0.335400	0.335400	0.335400	0.335400	-1.062%	1,800	-47.823%
2023-04-25	0.354700	0.354700	0.339000	0.339000	-0.294%	1,166	-48.378%
2023-04-24	0.353150	0.353300	0.340000	0.340000	-3.409%	4,750	-48.529%
2023-04-21	0.340200	0.352000	0.339500	0.352000	+9.657%	6,106	-50.284%
2023-04-20	0.321000	0.321000	0.321000	0.321000	+3.649%	366	-45.483%
2023-04-19	0.309500	0.309700	0.293200	0.309700	-27.249%	5,180	-43.494%
2023-04-17	0.422000	0.425700	0.422000	0.425700	-0.769%	1,234	-58.891%
2023-04-14	0.430400	0.430400	0.429000	0.429000	+5.302%	2,000	-59.207%
2023-04-13	0.432000	0.436000	0.405100	0.407400	-5.912%	7,096	-57.045%
2023-04-11	0.420460	0.435700	0.420460	0.433000	-0.460%	2,100	-59.584%
2023-04-06	0.435000	0.435000	0.435000	0.435000	-1.806%	500	-59.770%
2023-04-05	0.502000	0.502000	0.443000	0.443000	-0.135%	7,600	-60.497%
2023-04-04	0.443600	0.443600	0.443600	0.443600	-1.004%	850	-60.550%
2023-04-03	0.448100	0.448100	0.448100	0.448100	+6.344%	740	-60.946%
2023-03-30	0.438000	0.438000	0.421370	0.421370	-3.665%	1,915	-58.469%
2023-03-29	0.392400	0.437400	0.392400	0.437400	+16.083%	2,400	-59.991%
2023-03-27	0.346800	0.376800	0.346800	0.376800	+25.600%	2,106	-53.556%
2023-03-23	0.290000	0.300000	0.290000	0.300000	+23.967%	2,900	-41.667%
2023-03-15	0.242000	0.242000	0.242000	0.242000	-10.370%	17,500	-27.686%
2023-03-14	0.292200	0.292200	0.270000	0.270000	+3.846%	4,300	-35.185%
2023-03-10	0.260000	0.260000	0.260000	0.260000	-24.638%	1,000	-32.692%
2023-03-07	0.345000	0.345000	0.345000	0.345000	+25.455%	211	-49.275%
2023-03-06	0.275000	0.275000	0.275000	0.275000	+2.230%	400	-36.364%
2023-03-02	0.284600	0.284600	0.269000	0.269000	-33.907%	89,700	-34.944%
2023-02-02	0.363500	0.407000	0.363500	0.407000	+33.355%	813	-57.002%
2023-02-01	0.305200	0.305200	0.305200	0.305200	+1.733%	5,503	-42.661%
2023-01-23	0.268100	0.300000	0.268100	0.300000	-3.163%	30,539	-41.667%
2023-01-19	0.309800	0.309800	0.309800	0.309800	-0.386%	200	-43.512%
2022-12-27	0.311000	0.311000	0.311000	0.311000	-10.660%	2,503	-43.730%
2022-12-21	0.348110	0.348110	0.348110	0.348110	-4.155%	222	-49.729%
2022-12-20	0.363200	0.363200	0.363200	0.363200	-1.678%	6,027	-51.817%
2022-12-19	0.370400	0.370400	0.369400	0.369400	-6.172%	6,000	-52.626%
2022-12-16	0.389780	0.393700	0.389780	0.393700	-7.820%	3,509	-55.550%
2022-12-15	0.427100	0.427100	0.427100	0.427100	-9.128%	1,000	-59.026%
2022-11-07	0.470000	0.470000	0.470000	0.470000	+0.815%	200	-62.766%
2022-10-25	0.466200	0.466200	0.466200	0.466200	-2.203%	8,000	-62.462%
2022-10-14	0.476700	0.476700	0.476700	0.476700	+2.781%	353	-63.289%
2022-09-29	0.463800	0.463800	0.463800	0.463800	-2.604%	215	-62.268%
2022-09-28	0.476200	0.476200	0.476200	0.476200	+5.588%	450	-63.251%
2022-09-26	0.451000	0.451000	0.451000	0.451000	-3.550%	150	-61.197%
2022-09-23	0.467600	0.467600	0.467600	0.467600	-1.267%	2,021	-62.575%
2022-08-29	0.506000	0.506000	0.473600	0.473600	-10.642%	1,395	-63.049%
2022-08-22	0.530000	0.530000	0.530000	0.530000	+7.071%	360	-66.981%
2022-08-18	0.495000	0.495000	0.495000	0.495000	+0.446%	8,000	-64.646%
2022-08-11	0.492800	0.492800	0.492800	0.492800	+1.191%	600	-64.489%
2022-08-10	0.487000	0.487000	0.487000	0.487000	+1.730%	1,566	-64.066%
2022-08-02	0.478720	0.478720	0.478720	0.478720	+12.773%	135	-63.444%
2022-08-01	0.424500	0.424500	0.424500	0.424500	-11.586%	100	-58.775%
2022-07-29	0.480130	0.480130	0.480130	0.480130	-0.015%	606	-63.552%
2022-07-27	0.480200	0.480200	0.480200	0.480200	-10.577%	200	-63.557%
2022-07-26	0.537000	0.537000	0.537000	0.537000	+3.592%	100	-67.412%
2022-07-22	0.518380	0.518380	0.518380	0.518380	-2.524%	666	-66.241%
2022-07-19	0.531800	0.531800	0.531800	0.531800	-6.112%	430	-67.093%
2022-07-12	0.566420	0.566420	0.566420	0.566420	+10.607%	1,050	-69.104%
2022-07-08	0.512100	0.512100	0.512100	0.512100	-3.885%	360	-65.827%
2022-07-07	0.532800	0.532800	0.532800	0.532800	+0.019%	1,000	-67.155%
2022-07-05	0.532700	0.532700	0.532700	0.532700	+10.062%	350	-67.148%
2022-06-24	0.484000	0.484000	0.484000	0.484000	+38.761%	900	-63.843%
2022-06-16	0.348800	0.348800	0.348800	0.348800	-17.610%	432	-49.828%
2022-06-14	0.450000	0.450000	0.423350	0.423350	-3.784%	1,132	-58.663%
2022-06-08	0.434050	0.440000	0.425000	0.440000	+14.673%	1,718	-60.227%
2022-05-10	0.557920	0.557920	0.383700	0.383700	-36.071%	5,100	-54.391%
2022-05-06	0.618400	0.638000	0.600200	0.600200	+1.729%	3,100	-70.843%
2022-05-05	0.623000	0.623000	0.590000	0.590000	-0.790%	7,000	-70.339%
2022-04-27	0.594700	0.594700	0.594700	0.594700	-2.811%	121	-70.573%
2022-04-22	0.611900	0.611900	0.611900	0.611900	-4.837%	400	-71.401%
2022-04-21	0.643000	0.643000	0.643000	0.643000	+6.246%	500	-72.784%
2022-04-18	0.605200	0.605200	0.605200	0.605200	-5.378%	500	-71.084%
2022-04-14	0.639600	0.639600	0.639600	0.639600	-3.067%	1,000	-72.639%
2022-04-12	0.659840	0.659840	0.659840	0.659840	-1.663%	151	-73.478%
2022-04-11	0.671000	0.671000	0.671000	0.671000	+2.867%	159	-73.920%
2022-04-06	0.652300	0.652300	0.652300	0.652300	-3.463%	500	-73.172%
2022-03-31	0.675700	0.675700	0.675700	0.675700	-3.444%	102	-74.101%
2022-03-29	0.670000	0.699800	0.668600	0.699800	+13.030%	9,501	-74.993%
2022-03-28	0.685000	0.685000	0.619130	0.619130	-4.070%	6,685	-71.735%
2022-03-25	0.642690	0.645400	0.642690	0.645400	-0.555%	1,300	-72.885%
2022-03-24	0.634000	0.649000	0.619700	0.649000	+1.264%	4,500	-73.035%
2022-03-23	0.640900	0.640900	0.640900	0.640900	-4.200%	521	-72.695%
2022-03-21	0.669000	0.669000	0.669000	0.669000	-3.043%	500	-73.842%
2022-03-18	0.690000	0.690000	0.690000	0.690000	+2.071%	5,000	-74.638%
2022-03-17	0.676000	0.676000	0.676000	0.676000	+0.297%	100	-74.112%
2022-03-16	0.650200	0.674000	0.650200	0.674000	+11.460%	1,350	-74.036%
2022-03-15	0.627800	0.627800	0.604700	0.604700	-11.074%	1,000	-71.060%
2022-03-11	0.680000	0.680000	0.680000	0.680000	+7.002%	1,000	-74.265%
2022-03-03	0.650000	0.650000	0.635500	0.635500	-2.872%	1,830	-72.463%
2022-03-01	0.651000	0.654289	0.649940	0.654289	+5.242%	2,372	-73.253%
2022-02-25	0.621700	0.621700	0.621700	0.621700	+0.113%	1,003	-71.851%
2022-02-24	0.630760	0.630760	0.621000	0.621000	-10.904%	5,779	-71.820%
2022-02-23	0.697000	0.697000	0.697000	0.697000	+3.535%	900	-74.892%
2022-02-17	0.673200	0.673200	0.673200	0.673200	-2.459%	1,087	-74.005%
2022-02-16	0.690170	0.690170	0.690170	0.690170	-1.466%	444	-74.644%
2022-02-15	0.700440	0.700440	0.700440	0.700440	+1.293%	417	-75.016%
2022-02-14	0.691500	0.691500	0.691500	0.691500	+0.363%	1,500	-74.693%
2022-02-10	0.689000	0.689000	0.689000	0.689000	+1.923%	500	-74.601%
2022-02-09	0.680000	0.680000	0.676000	0.676000	+6.239%	1,049	-74.112%
2022-02-08	0.636300	0.636300	0.636300	0.636300	+0.113%	353	-72.497%
2022-02-03	0.640000	0.640000	0.635582	0.635582	-0.690%	4,000	-72.466%
2022-02-02	0.634400	0.640000	0.634400	0.640000	-1.235%	881	-72.656%
2022-02-01	0.667390	0.667390	0.634100	0.648000	+2.645%	2,000	-72.994%
2022-01-31	0.641600	0.645000	0.610000	0.631300	-4.968%	2,100	-72.279%
2022-01-28	0.664400	0.664400	0.664300	0.664300	-1.293%	6,000	-73.656%
2022-01-26	0.673000	0.673000	0.673000	0.673000	+8.356%	1,042	-73.997%
2022-01-24	0.604500	0.621100	0.604500	0.621100	+0.599%	4,148	-71.824%
2022-01-21	0.617000	0.617400	0.617000	0.617400	-0.580%	1,375	-71.655%
2022-01-20	0.621000	0.621000	0.621000	0.621000	+0.258%	372	-71.820%
2022-01-18	0.753500	0.753500	0.619400	0.619400	-1.307%	435	-71.747%
2022-01-14	0.627600	0.627600	0.627600	0.627600	-0.381%	606	-72.116%
2022-01-13	0.620380	0.630000	0.620380	0.630000	+5.590%	2,650	-72.222%
2022-01-11	0.596650	0.596650	0.596650	0.596650	-1.721%	550	-70.670%
2022-01-10	0.635030	0.635030	0.607100	0.607100	+2.395%	5,250	-71.174%
2022-01-07	0.748700	0.748700	0.592900	0.592900	+3.745%	1,190	-70.484%
2022-01-06	0.563650	0.573000	0.563650	0.571500	-1.449%	2,908	-69.379%
2022-01-05	0.595500	0.595500	0.579900	0.579900	+20.687%	1,500	-69.822%
2022-01-03	0.529000	0.529000	0.478800	0.480500	-4.796%	2,350	-63.580%
2021-12-31	0.548100	0.548100	0.504705	0.504705	0.000%	513	-65.326%

.dark-mode .MFfk1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFfk1k{ color: #333333; background-color: white; border: 2px solid #333333; }ALDVFKIPLIN METALS INCstock OTC

ALDVF
KIPLIN METALS INC
stock OTC