ESTUTC-5 New YorkLog in Sign up

AKZOY
AKZO NOBEL N V S/ADR
stockOTCADR

EODNov 12, 2026

23.19USD-1.445%(-0.34)101,863

Loading…

Loading…

11.88B

Materials

Specialty Chemicals

HQ

Amsterdam, Noord Holland, Netherlands

34,800

Previous Close

$23.53

Beta

1.02

52-Week High

$25.99 2026-05-29

52-Week Low

$18.04 2026-03-19

SMA 50

$22.23

SMA 200

$21.89

Avg. Vol 10D

85,033

Avg. Vol 30D

125,774

Avg. Vol 90D

148,545

Relative Vol

0.81

512.33M

1.46B

65,561

Short Interest %

0.00%

1.00

97

859

5,871

Jan 24, 2019 · 8-for-9 (reverse)

Nov 11, 2026

07:36 AM ESTU.K.'s CMA Flags Akzo Nobel-Axalta Merger For Phase 2 Probe ·

RTTNews

03:07 AM ESTUpdate on the UK Competition and Markets Authority’s review of the AkzoNobel-Axalta merger ·

GlobeNewswire Inc.

Nov 7, 2026

02:22 AM ESTAkzo Nobel, Axalta Secure EU Approval For $25 Billion Merger Subject To Divestment ·

RTTNews

Nov 6, 2026

06:36 PM ESTAxalta-Akzo Nobel merger conditionally approved by European Union ·

Seeking Alpha

11:45 AM ESTEuropean Commission approves AkzoNobel and Axalta merger of equals ·

GlobeNewswire Inc.

AKZOY Performance

Period	Price	Date	Change	Beta
1W	23.30	2026-11-06	-0.47%	1.297
1M	21.92	2026-10-13	+5.79%	0.816
3M	24.02	2026-08-13	-3.46%	0.891
6M	19.32	2026-05-13	+20.03%	0.937
1Y	22.80	2025-11-13	+1.71%	1.019
2Y	19.73	2024-11-13	+17.54%	—
5Y	39.14	2021-11-12	-40.75%	0.487

AKZOY Stock Summary

AKZO NOBEL N V S/ADR (OTC:AKZOY) stock price today is $23.19, and today's volume is 101,863. AKZOY is down 1.445% today. The 30 day average volume is 125,774. AKZOY market cap is $11.88B with 512.33M shares outstanding.