Dark

AKTAF
AKITA DRILLING LTD
stock OTC

EOD

Sep 29, 2026

2.59USD-0.269%(-0.01)14,991

Pre-market

0.00USD-100.000%(-2.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	2.6100	2.61000	2.582500	2.593000	-0.269%	14,991	0.000%
2026-09-28	2.6590	2.65900	2.600000	2.600000	-0.763%	19,504	-0.269%
2026-09-25	2.5500	2.65000	2.550000	2.620000	-1.132%	29,486	-1.031%
2026-09-24	2.6600	2.68350	2.580000	2.650000	+1.533%	16,270	-2.151%
2026-09-23	2.6400	2.73000	2.610000	2.610000	-1.880%	4,991	-0.651%
2026-09-22	2.6400	2.66000	2.640000	2.660000	-1.481%	2,769	-2.519%
2026-09-21	2.8500	2.85000	2.700000	2.700000	-3.915%	6,809	-3.963%
2026-09-18	2.7640	2.81000	2.764000	2.810000	+3.309%	10,858	-7.722%
2026-09-17	2.8000	2.84000	2.710000	2.720000	-1.396%	14,780	-4.669%
2026-09-16	2.7100	2.82700	2.700000	2.758500	-1.482%	7,336	-6.000%
2026-09-15	2.7300	2.80000	2.730000	2.800000	+2.045%	25,261	-7.393%
2026-09-14	2.8100	2.82800	2.743900	2.743900	-2.004%	39,399	-5.499%
2026-09-11	2.8600	2.86050	2.800000	2.800000	-2.778%	33,855	-7.393%
2026-09-10	2.9300	2.93000	2.820000	2.880000	-1.774%	44,685	-9.965%
2026-09-09	2.9900	2.99000	2.898000	2.932000	+0.068%	60,241	-11.562%
2026-09-08	2.8500	2.96000	2.850000	2.930000	+4.830%	32,120	-11.502%
2026-09-04	2.7880	2.81500	2.760000	2.795000	-0.179%	24,967	-7.227%
2026-09-03	2.8000	2.84200	2.800000	2.800000	-1.200%	10,828	-7.393%
2026-09-02	2.8309	2.85850	2.760000	2.834000	-1.254%	14,417	-8.504%
2026-09-01	2.8500	2.88800	2.830000	2.870000	+5.904%	16,176	-9.652%
2026-08-31	2.8975	2.90000	2.710000	2.710000	-3.214%	11,311	-4.317%
2026-08-28	2.8760	2.87600	2.800000	2.800000	-3.448%	14,070	-7.393%
2026-08-27	2.8800	2.92000	2.800000	2.900000	+3.571%	20,403	-10.586%
2026-08-26	2.9000	2.90000	2.800000	2.800000	-0.533%	3,649	-7.393%
2026-08-25	2.8400	2.88550	2.785500	2.815000	-2.931%	11,218	-7.886%
2026-08-24	2.8500	2.95500	2.850000	2.900000	-2.159%	3,402	-10.586%
2026-08-21	3.0000	3.00000	2.936000	2.964000	+2.207%	12,729	-12.517%
2026-08-20	2.8400	2.90500	2.840000	2.900000	+0.555%	36,908	-10.586%
2026-08-19	2.9500	3.00000	2.850000	2.884000	+0.348%	32,943	-10.090%
2026-08-18	2.8455	2.90600	2.820000	2.874000	-1.237%	4,485	-9.777%
2026-08-17	2.9910	2.99100	2.858500	2.910000	-2.185%	10,658	-10.893%
2026-08-14	2.9800	2.98000	2.930000	2.975000	+1.536%	9,753	-12.840%
2026-08-13	2.9000	2.97000	2.832000	2.930000	+2.807%	36,683	-11.502%
2026-08-12	2.7250	2.85600	2.704000	2.850000	+6.145%	68,113	-9.018%
2026-08-11	2.5500	2.68500	2.550000	2.685000	+5.294%	44,541	-3.426%
2026-08-10	2.5000	2.60500	2.500000	2.550000	+3.080%	77,012	+1.686%
2026-08-07	2.4501	2.50200	2.450100	2.473800	+0.154%	11,556	+4.818%
2026-08-06	2.5000	2.50000	2.465300	2.470000	-1.200%	9,610	+4.980%
2026-08-05	2.4700	2.55000	2.460000	2.500000	-3.672%	23,585	+3.720%
2026-08-04	2.4758	2.67000	2.475800	2.595300	+3.605%	10,842	-0.089%
2026-08-03	2.5050	2.51850	2.505000	2.505000	-0.068%	2,027	+3.513%
2026-07-31	2.5003	2.53500	2.490000	2.506700	-0.449%	11,204	+3.443%
2026-07-30	2.5400	2.55000	2.485000	2.518000	+0.720%	14,346	+2.979%
2026-07-29	2.4660	2.53690	2.465300	2.500000	+1.215%	9,315	+3.720%
2026-07-28	2.5300	2.53000	2.460000	2.470000	-0.275%	23,322	+4.980%
2026-07-27	2.6500	2.65000	2.460000	2.476800	-2.794%	22,783	+4.692%
2026-07-24	2.6390	2.63900	2.516700	2.548000	+0.157%	18,631	+1.766%
2026-07-23	2.6500	2.66000	2.530000	2.544000	-4.000%	53,555	+1.926%
2026-07-22	2.5600	2.66000	2.560000	2.650000	+1.087%	18,061	-2.151%
2026-07-21	2.8000	2.80000	2.554500	2.621500	+3.995%	200,351	-1.087%
2026-07-20	2.6800	2.68000	2.510000	2.520800	-4.602%	64,776	+2.864%
2026-07-17	2.6506	2.75740	2.537000	2.642400	+3.624%	5,763	-1.870%
2026-07-16	2.5450	2.60000	2.545000	2.550000	-2.299%	4,601	+1.686%
2026-07-15	2.5000	2.61000	2.470000	2.610000	+1.953%	15,528	-0.651%
2026-07-14	2.4908	2.56000	2.476600	2.560000	+4.490%	2,379	+1.289%
2026-07-09	2.4500	2.45000	2.450000	2.450000	+8.889%	1,733	+5.837%
2026-07-07	2.5000	3.05000	2.250000	2.250000	-10.000%	18,932	+15.244%
2026-07-06	2.5100	2.51000	2.500000	2.500000	-0.398%	1,292	+3.720%
2026-07-02	2.4999	2.56570	2.440000	2.510000	-1.569%	16,650	+3.307%
2026-07-01	2.5600	2.57000	2.550000	2.550000	+2.000%	30,510	+1.686%
2026-06-30	2.4100	2.53000	2.410000	2.500000	+2.881%	12,698	+3.720%
2026-06-29	2.4300	2.46000	2.430000	2.430000	-0.816%	11,760	+6.708%
2026-06-26	2.5500	2.55000	2.387500	2.450000	-0.082%	18,473	+5.837%
2026-06-25	2.4200	2.48000	2.410000	2.452000	+1.743%	24,031	+5.750%
2026-06-24	2.3800	2.42800	2.380000	2.410000	-2.626%	34,223	+7.593%
2026-06-23	2.1100	2.50000	2.110000	2.475000	-3.320%	9,700	+4.768%
2026-06-22	2.5300	2.56000	2.510000	2.560000	0.000%	3,755	+1.289%
2026-06-18	2.7200	2.74000	2.500000	2.560000	-2.662%	23,131	+1.289%
2026-06-17	2.6200	2.65000	2.620000	2.630000	-0.379%	20,400	-1.407%
2026-06-16	2.7200	2.72000	2.600000	2.640000	-2.941%	22,922	-1.780%
2026-06-15	2.6100	2.72000	2.580000	2.720000	-1.091%	13,625	-4.669%
2026-06-12	2.7300	2.82250	2.720000	2.750000	-4.181%	7,276	-5.709%
2026-06-11	2.9140	2.97000	2.730000	2.870000	-2.381%	33,270	-9.652%
2026-06-10	2.9660	2.98000	2.900000	2.940000	-0.339%	5,211	-11.803%
2026-06-09	2.9600	2.96000	2.830000	2.950000	-2.640%	22,356	-12.102%
2026-06-08	2.9450	3.06000	2.945000	3.030000	+4.124%	22,715	-14.422%
2026-06-05	3.0500	3.11000	2.860000	2.910000	-4.590%	30,729	-10.893%
2026-06-04	3.0500	3.13000	3.050000	3.050000	0.000%	36,655	-14.984%
2026-06-03	3.2200	3.22000	3.050000	3.050000	-1.291%	24,665	-14.984%
2026-06-02	3.0500	3.20000	3.048200	3.089900	+2.112%	64,360	-16.081%
2026-06-01	3.0500	3.18000	2.920000	3.026000	+0.532%	18,085	-14.309%
2026-05-29	3.0500	3.08500	2.950000	3.010000	-2.903%	42,835	-13.854%
2026-05-28	3.0700	3.29000	3.070000	3.100000	-0.322%	22,390	-16.355%
2026-05-27	3.2500	3.25000	3.110000	3.110000	-2.630%	28,086	-16.624%
2026-05-26	3.3000	3.30000	3.140000	3.194000	-4.514%	78,806	-18.817%
2026-05-22	3.4400	3.50000	3.300000	3.345000	-0.446%	73,110	-22.481%
2026-05-21	3.4020	3.48000	3.318000	3.360000	0.000%	56,435	-22.827%
2026-05-20	3.5900	3.61120	3.332000	3.360000	-6.819%	78,239	-22.827%
2026-05-19	3.6600	3.70000	3.600000	3.605900	-3.456%	101,434	-28.090%
2026-05-18	3.5700	5.85000	3.570000	3.735000	+6.410%	94,182	-30.576%
2026-05-15	3.3100	3.51000	3.250000	3.510000	+7.339%	28,616	-26.125%
2026-05-14	3.1100	3.30000	3.110000	3.270000	+0.926%	11,345	-20.703%
2026-05-13	3.3600	3.36000	3.240000	3.240000	-4.706%	28,629	-19.969%
2026-05-12	3.4300	3.43000	3.360000	3.400000	+2.102%	44,811	-23.735%
2026-05-11	3.4100	3.43350	3.260000	3.330000	+2.462%	58,127	-22.132%
2026-05-08	3.2200	3.28000	3.206874	3.250000	+0.876%	22,232	-20.215%
2026-05-07	3.3636	3.36360	3.170000	3.221773	-4.681%	68,299	-19.516%
2026-05-06	3.5500	3.55000	3.060000	3.380000	-2.312%	139,284	-23.284%
2026-05-05	3.3500	3.46000	3.280000	3.460000	+2.367%	22,587	-25.058%
2026-05-04	3.3000	3.70000	3.220500	3.380000	+3.105%	85,112	-23.284%
2026-05-01	3.2000	3.28800	3.170000	3.278200	+3.741%	107,965	-20.902%
2026-04-30	3.1850	3.22000	3.110000	3.160000	-0.903%	29,298	-17.943%
2026-04-29	2.9800	3.33000	2.980000	3.188800	+8.740%	125,985	-18.684%
2026-04-28	2.9500	2.96000	2.870000	2.932500	-2.575%	40,005	-11.577%
2026-04-27	2.9200	3.11000	2.875000	3.010000	+5.171%	87,533	-13.854%
2026-04-24	2.7400	2.86200	2.710000	2.862000	+3.827%	35,377	-9.399%
2026-04-23	2.7200	2.77000	2.720000	2.756500	+2.093%	49,675	-5.931%
2026-04-22	2.6000	2.74000	2.570000	2.700000	+4.997%	102,086	-3.963%
2026-04-21	2.5000	2.58800	2.445300	2.571500	+3.273%	59,676	+0.836%
2026-04-20	2.5822	2.58220	2.490000	2.490000	+0.403%	32,054	+4.137%
2026-04-17	2.6000	2.60000	2.430000	2.480000	-6.763%	87,261	+4.556%
2026-04-16	2.7410	2.74100	2.640000	2.659900	-0.378%	35,317	-2.515%
2026-04-15	2.7300	2.78150	2.670000	2.670000	-2.344%	16,859	-2.884%
2026-04-14	2.8800	2.94000	2.734100	2.734100	-4.201%	53,655	-5.161%
2026-04-13	2.8700	2.99000	2.825000	2.854000	+1.439%	115,646	-9.145%
2026-04-10	2.8400	2.84000	2.808000	2.813500	+0.842%	20,647	-7.837%
2026-04-09	2.8400	2.93000	2.790000	2.790000	-0.994%	46,703	-7.061%
2026-04-08	2.4025	2.82000	2.402500	2.818000	-0.301%	48,830	-7.984%
2026-04-07	2.7540	2.84000	2.754000	2.826500	+2.409%	77,882	-8.261%
2026-04-06	2.7135	2.80000	2.632000	2.760000	+2.222%	93,418	-6.051%
2026-04-02	2.8700	2.87000	2.540000	2.700000	+8.434%	28,122	-3.963%
2026-04-01	2.6600	2.66000	2.470000	2.490000	-8.254%	57,126	+4.137%
2026-03-31	2.9300	2.94000	2.630000	2.714000	+0.519%	35,621	-4.458%
2026-03-30	2.7100	2.82000	2.700000	2.700000	-0.369%	29,017	-3.963%
2026-03-27	2.5100	2.82000	2.510000	2.710000	+3.831%	51,976	-4.317%
2026-03-26	2.8000	2.81000	2.590000	2.610000	-4.041%	135,835	-0.651%
2026-03-25	2.6700	2.73000	2.550000	2.719900	+0.365%	33,440	-4.666%
2026-03-24	2.6100	2.72000	2.610000	2.710000	+6.275%	22,416	-4.317%
2026-03-23	2.5524	2.58000	2.480000	2.550000	-0.778%	47,867	+1.686%
2026-03-20	2.5400	2.57000	2.492000	2.570000	-0.772%	43,509	+0.895%
2026-03-19	2.5185	2.59000	2.440000	2.590000	+2.230%	60,017	+0.116%
2026-03-18	2.4980	2.60000	2.492000	2.533500	+3.139%	53,718	+2.349%
2026-03-17	2.4300	2.46000	2.410000	2.456400	+4.439%	8,182	+5.561%
2026-03-16	2.5000	2.50000	2.270000	2.352000	-0.339%	13,785	+10.247%
2026-03-13	2.4100	2.41000	2.360000	2.360000	-1.461%	39,753	+9.873%
2026-03-12	2.3000	2.51000	2.276000	2.395000	+2.570%	24,002	+8.267%
2026-03-11	2.3180	2.35000	2.300000	2.335000	+1.082%	7,128	+11.049%
2026-03-10	2.3700	2.42000	2.300000	2.310000	-1.282%	12,681	+12.251%
2026-03-09	2.4200	2.45000	2.330000	2.340000	-0.763%	142,947	+10.812%
2026-03-06	2.3900	2.41000	2.310000	2.358000	-0.548%	49,542	+9.966%
2026-03-05	2.2900	2.37100	2.263500	2.371000	+4.449%	84,825	+9.363%
2026-03-04	2.2400	2.34000	2.118732	2.270000	+4.128%	373,072	+14.229%
2026-03-03	1.8500	2.50000	1.780000	2.180000	+19.780%	415,284	+18.945%
2026-03-02	1.8000	1.85000	1.800000	1.820000	+3.409%	23,650	+42.473%
2026-02-27	1.7500	1.77000	1.750000	1.760000	0.000%	2,601	+47.330%
2026-02-26	1.7100	1.77000	1.710000	1.760000	+3.529%	1,700	+47.330%
2026-02-25	1.6351	1.73000	1.635100	1.700000	+1.827%	21,340	+52.529%
2026-02-24	1.6426	1.66950	1.642600	1.669500	+3.279%	4,700	+55.316%
2026-02-23	1.6000	1.63300	1.600000	1.616500	+1.031%	38,110	+60.408%
2026-02-20	1.5910	1.61260	1.570000	1.600000	0.000%	21,450	+62.063%
2026-02-19	1.6000	1.61680	1.600000	1.600000	+3.186%	19,110	+62.063%
2026-02-18	1.6200	1.62990	1.538000	1.550600	-4.284%	52,610	+67.226%
2026-02-17	1.6100	1.62840	1.550000	1.620000	-0.857%	31,583	+60.062%
2026-02-13	1.5726	1.63400	1.572600	1.634000	+5.419%	4,000	+58.690%
2026-02-11	1.5300	1.55500	1.510000	1.550000	-0.641%	4,900	+67.290%
2026-02-10	1.5784	1.57840	1.540000	1.560000	-0.319%	2,225	+66.218%
2026-02-09	1.5500	1.56500	1.550000	1.565000	0.000%	1,423	+65.687%
2026-02-06	1.5360	1.56500	1.536000	1.565000	+4.333%	1,650	+65.687%
2026-02-05	1.5325	1.53250	1.500000	1.500000	-3.692%	4,000	+72.867%
2026-02-04	1.5200	1.55750	1.520000	1.557500	+1.307%	2,000	+66.485%
2026-02-03	1.5468	1.54680	1.537400	1.537400	+0.615%	1,200	+68.661%
2026-02-02	1.5226	1.55100	1.492500	1.528000	+0.526%	6,100	+69.699%
2026-01-30	1.5550	1.57000	1.486000	1.520000	-3.492%	12,525	+70.592%
2026-01-29	1.5760	1.57600	1.530000	1.575000	+0.768%	4,891	+64.635%
2026-01-28	1.6040	1.60400	1.563000	1.563000	-0.446%	4,100	+65.899%
2026-01-27	1.5300	1.57000	1.528400	1.570000	+3.630%	37,484	+65.159%
2026-01-26	1.4800	1.52990	1.460000	1.515000	+1.678%	114,954	+71.155%
2026-01-23	1.4599	1.49600	1.459900	1.490000	+2.062%	60,100	+74.027%
2026-01-22	1.4300	1.48200	1.400000	1.459900	-1.358%	13,350	+77.615%
2026-01-21	1.4870	1.49990	1.470000	1.480000	0.000%	26,400	+75.203%
2026-01-20	1.4500	1.49200	1.450000	1.480000	+4.225%	14,700	+75.203%
2026-01-16	1.4200	1.43000	1.420000	1.420000	+0.007%	2,100	+82.606%
2026-01-14	1.4159	1.42000	1.380000	1.419900	-0.706%	4,000	+82.618%
2026-01-13	1.4300	1.43000	1.430000	1.430000	+0.007%	1,000	+81.329%
2026-01-12	1.4600	1.46000	1.400000	1.429900	-2.062%	2,000	+81.341%
2026-01-07	1.4600	1.46000	1.460000	1.460000	0.000%	350	+77.603%
2026-01-06	1.4600	1.46000	1.460000	1.460000	-4.575%	120	+77.603%
2026-01-05	1.5300	1.53000	1.530000	1.530000	+2.000%	100	+69.477%
2026-01-02	1.5000	1.50000	1.500000	1.500000	+0.671%	1,575	+72.867%
2025-12-31	1.4500	1.49000	1.450000	1.490000	+6.429%	1,600	+74.027%
2025-12-26	1.4000	1.40000	1.400000	1.400000	-2.778%	800	+85.214%
2025-12-24	1.4400	1.44000	1.420000	1.440000	+0.348%	10,100	+80.069%
2025-12-23	1.4400	1.44000	1.435000	1.435000	-0.347%	11,300	+80.697%
2025-12-22	1.4400	1.44600	1.420000	1.440000	-0.826%	18,300	+80.069%
2025-12-15	1.4800	1.48000	1.440000	1.452000	+0.833%	5,225	+78.581%
2025-12-12	1.4125	1.44000	1.412500	1.440000	-4.636%	1,737	+80.069%
2025-12-11	1.5100	1.51000	1.510000	1.510000	+1.342%	1,600	+71.722%
2025-12-10	1.4900	1.49000	1.489900	1.490000	0.000%	25,629	+74.027%
2025-12-09	1.4900	1.50000	1.480000	1.490000	-0.667%	28,124	+74.027%
2025-12-08	1.5000	1.51000	1.500000	1.500000	+1.351%	33,541	+72.867%
2025-12-05	1.4699	1.49000	1.469900	1.480000	+4.225%	11,897	+75.203%
2025-12-04	1.3920	1.42000	1.388000	1.420000	+2.158%	15,211	+82.606%
2025-12-03	1.3900	1.39000	1.390000	1.390000	+3.731%	1,000	+86.547%
2025-12-02	1.3440	1.35400	1.320000	1.340000	-0.149%	8,500	+93.507%
2025-12-01	1.3200	1.35000	1.310000	1.342000	-2.612%	46,400	+93.219%
2025-11-28	1.3380	1.37800	1.338000	1.378000	+5.756%	3,000	+88.171%
2025-11-25	1.3050	1.30500	1.280000	1.303000	-2.177%	3,000	+99.002%
2025-11-24	1.3200	1.34000	1.320000	1.332000	+1.370%	6,200	+94.670%
2025-11-21	1.3100	1.32000	1.310000	1.314000	+3.791%	2,900	+97.336%
2025-11-20	1.2500	1.26750	1.240000	1.266000	+1.442%	1,800	+104.818%
2025-11-19	1.2100	1.24800	1.210000	1.248000	+0.483%	16,143	+107.772%
2025-11-18	1.2580	1.25800	1.235000	1.242000	-4.462%	6,360	+108.776%
2025-11-17	1.3000	1.30000	1.300000	1.300000	-3.704%	412	+99.462%
2025-11-12	1.3665	1.36650	1.350000	1.350000	+3.846%	1,100	+92.074%
2025-11-11	1.3800	1.39650	1.300000	1.300000	-8.322%	11,802	+99.462%
2025-11-10	1.3600	1.41800	1.360000	1.418000	+1.868%	13,348	+82.863%
2025-11-06	1.4300	1.43000	1.359000	1.392000	-2.657%	2,034	+86.279%
2025-11-05	1.4500	1.45000	1.410000	1.430000	-3.378%	8,715	+81.329%
2025-11-04	1.4900	1.49000	1.450000	1.480000	-1.987%	1,346	+75.203%
2025-11-03	1.4900	1.54600	1.490000	1.510000	+0.667%	19,322	+71.722%
2025-10-31	1.4500	1.50000	1.446000	1.500000	+3.022%	15,635	+72.867%
2025-10-30	1.4478	1.45600	1.447800	1.456000	-3.448%	1,500	+78.091%
2025-10-29	1.4900	1.50990	1.490000	1.508000	+0.802%	4,500	+71.950%
2025-10-27	1.4960	1.49600	1.496000	1.496000	+0.403%	3,000	+73.329%
2025-10-24	1.5025	1.51125	1.480000	1.490000	-2.868%	9,105	+74.027%
2025-10-23	1.5490	1.54900	1.524000	1.534000	+0.393%	3,895	+69.035%
2025-10-22	1.5280	1.52800	1.528000	1.528000	-4.201%	1,100	+69.699%
2025-10-21	1.5300	1.60600	1.530000	1.595000	+3.320%	9,114	+62.571%
2025-10-20	1.5820	1.58200	1.500000	1.543750	-1.042%	4,210	+67.968%
2025-10-17	1.5300	1.56000	1.492500	1.560000	+1.961%	6,850	+66.218%
2025-10-16	1.5280	1.55800	1.528000	1.530000	+1.325%	3,420	+69.477%
2025-10-15	1.5188	1.52590	1.505000	1.510000	-3.205%	11,145	+71.722%
2025-10-14	1.5600	1.56000	1.560000	1.560000	-0.128%	600	+66.218%
2025-10-10	1.5475	1.56200	1.547500	1.562000	-1.513%	1,500	+66.005%
2025-10-09	1.6101	1.61010	1.500000	1.586000	-1.491%	29,033	+63.493%
2025-10-08	1.6600	1.66010	1.599000	1.610000	-3.303%	21,050	+61.056%
2025-10-07	1.6701	1.67010	1.665000	1.665000	+1.648%	12,700	+55.736%
2025-10-06	1.6065	1.63800	1.606500	1.638000	+3.934%	3,200	+58.303%
2025-10-03	1.4910	1.57600	1.480000	1.576000	+5.242%	3,400	+64.530%
2025-10-02	1.4975	1.49750	1.497500	1.497500	+0.774%	800	+73.155%
2025-10-01	1.4700	1.49400	1.468000	1.486000	-0.268%	39,488	+74.495%
2025-09-30	1.4900	1.49000	1.450000	1.490000	+0.949%	6,900	+74.027%
2025-09-29	1.4920	1.51000	1.460000	1.476000	+1.653%	30,221	+75.678%
2025-09-26	1.4320	1.45200	1.418000	1.452000	0.000%	9,700	+78.581%
2025-09-25	1.4320	1.45200	1.428000	1.452000	-0.548%	3,200	+78.581%
2025-09-24	1.4700	1.47000	1.449000	1.460000	-0.815%	8,710	+77.603%
2025-09-23	1.3980	1.47200	1.380000	1.472000	+4.397%	10,786	+76.155%
2025-09-22	1.4000	1.41000	1.400000	1.410000	+0.714%	4,751	+83.901%
2025-09-19	1.4200	1.42000	1.400000	1.400000	-2.098%	53,372	+85.214%
2025-09-18	1.4400	1.44000	1.430000	1.430000	+2.136%	3,500	+81.329%
2025-09-17	1.4300	1.43500	1.400100	1.400100	-2.771%	11,900	+85.201%
2025-09-15	1.4180	1.44000	1.400000	1.440000	+3.597%	4,900	+80.069%
2025-09-12	1.3900	1.39000	1.390000	1.390000	-2.250%	800	+86.547%
2025-09-11	1.4260	1.46000	1.420000	1.422000	+0.141%	19,940	+82.349%
2025-09-10	1.4200	1.43000	1.420000	1.420000	-1.389%	13,500	+82.606%
2025-09-09	1.4400	1.44000	1.440000	1.440000	+0.139%	3,630	+80.069%
2025-09-08	1.4420	1.44200	1.438000	1.438000	-1.507%	1,500	+80.320%
2025-09-04	1.4400	1.46000	1.440000	1.460000	0.000%	3,675	+77.603%
2025-09-03	1.4557	1.46000	1.445000	1.460000	+2.098%	10,501	+77.603%
2025-09-02	1.4580	1.45800	1.414000	1.430000	-3.378%	2,935	+81.329%
2025-08-29	1.4500	1.48000	1.450000	1.480000	+2.139%	2,100	+75.203%
2025-08-28	1.4400	1.45200	1.420000	1.449000	-1.496%	17,800	+78.951%
2025-08-27	1.4500	1.47100	1.430000	1.471000	+0.753%	4,510	+76.275%
2025-08-26	1.4600	1.46500	1.450100	1.460000	-1.484%	12,000	+77.603%
2025-08-25	1.4700	1.48200	1.450000	1.482000	+2.207%	3,468	+74.966%
2025-08-22	1.4200	1.46000	1.420000	1.450000	-2.685%	30,770	+78.828%
2025-08-21	1.4900	1.49000	1.490000	1.490000	+2.476%	3,600	+74.027%
2025-08-20	1.4201	1.45400	1.410000	1.454000	+3.121%	35,600	+78.336%
2025-08-19	1.4300	1.43000	1.410000	1.410000	0.000%	4,800	+83.901%
2025-08-18	1.4000	1.41000	1.400000	1.410000	0.000%	10,300	+83.901%
2025-08-15	1.4180	1.42800	1.400000	1.410000	-0.142%	37,300	+83.901%
2025-08-14	1.4200	1.44000	1.409000	1.412000	-1.603%	58,100	+83.640%
2025-08-13	1.4700	1.47000	1.428000	1.435000	-2.381%	50,443	+80.697%
2025-08-12	1.4700	1.47000	1.470000	1.470000	+0.685%	500	+76.395%
2025-08-11	1.4820	1.49500	1.456000	1.460000	-1.351%	48,516	+77.603%
2025-08-08	1.4800	1.48000	1.480000	1.480000	+0.680%	1,200	+75.203%
2025-08-07	1.5540	1.56000	1.442300	1.470000	-4.514%	28,850	+76.395%
2025-08-06	1.5395	1.53950	1.539500	1.539500	-1.629%	1,500	+68.431%
2025-08-05	1.6500	1.66000	1.530100	1.565000	+5.034%	20,633	+65.687%
2025-08-04	1.4900	1.56000	1.490000	1.490000	-8.477%	31,166	+74.027%
2025-08-01	1.5977	1.66000	1.597700	1.628000	+6.405%	1,600	+59.275%
2025-07-31	1.5400	1.54000	1.530000	1.530000	+1.325%	2,000	+69.477%
2025-07-29	1.5600	1.56000	1.500000	1.510000	-5.625%	4,450	+71.722%
2025-07-25	1.5700	1.60000	1.550000	1.600000	+0.629%	4,100	+62.063%
2025-07-24	1.6050	1.60500	1.590000	1.590000	-0.625%	840	+63.082%
2025-07-22	1.6150	1.61500	1.570000	1.600000	-6.977%	6,437	+62.063%
2025-07-17	1.7320	1.73200	1.720000	1.720000	+0.585%	3,100	+50.756%
2025-07-16	1.7200	1.73000	1.710000	1.710000	+2.956%	16,450	+51.637%
2025-07-15	1.6609	1.66090	1.660900	1.660900	-1.137%	500	+56.120%
2025-07-11	1.6800	1.68000	1.680000	1.680000	+1.818%	24,401	+54.345%
2025-07-10	1.6600	1.66000	1.640000	1.650000	-0.608%	5,100	+57.152%
2025-07-09	1.6601	1.66010	1.660100	1.660100	+0.006%	324	+56.195%
2025-07-08	1.7200	1.72000	1.660000	1.660000	-4.598%	7,310	+56.205%
2025-07-07	1.7800	1.78000	1.690000	1.740000	-0.571%	9,450	+49.023%
2025-07-03	1.7800	1.78000	1.750000	1.750000	-1.685%	3,448	+48.171%
2025-07-02	1.7800	1.78000	1.780000	1.780000	-0.586%	10,291	+45.674%
2025-06-30	1.7000	1.79050	1.700000	1.790500	+1.733%	34,080	+44.820%
2025-06-26	1.6600	1.76000	1.660000	1.760000	+3.523%	4,550	+47.330%
2025-06-25	1.6703	1.71880	1.670000	1.700100	+3.036%	29,206	+52.520%
2025-06-24	1.5300	1.65600	1.526500	1.650000	-2.827%	11,547	+57.152%
2025-06-23	1.6400	1.75000	1.640000	1.698000	+1.071%	50,731	+52.709%
2025-06-20	1.6800	1.68000	1.680000	1.680000	-2.326%	100	+54.345%
2025-06-18	1.7500	1.77400	1.650000	1.720000	-1.714%	8,400	+50.756%
2025-06-16	1.7080	1.77000	1.708000	1.750000	+5.422%	22,000	+48.171%
2025-06-13	1.6700	1.67000	1.660000	1.660000	+1.840%	3,626	+56.205%
2025-06-12	1.5975	1.63000	1.580000	1.630000	+2.451%	55,500	+59.080%
2025-06-11	1.5910	1.59100	1.591000	1.591000	-0.563%	500	+62.979%
2025-06-09	1.5700	1.60000	1.570000	1.600000	+1.716%	600	+62.063%
2025-06-06	1.5780	1.58000	1.573000	1.573000	+2.810%	3,425	+64.844%
2025-06-05	1.5640	1.56400	1.530000	1.530000	-1.923%	55,050	+69.477%
2025-06-04	1.5570	1.56000	1.540000	1.560000	+2.632%	5,299	+66.218%
2025-06-03	1.5200	1.54800	1.520000	1.520000	-1.935%	23,661	+70.592%
2025-06-02	1.5500	1.55000	1.550000	1.550000	+2.642%	3,600	+67.290%
2025-05-30	1.5280	1.52800	1.510100	1.510100	+1.111%	8,850	+71.710%
2025-05-29	1.5140	1.51400	1.493500	1.493500	+3.643%	7,600	+73.619%
2025-05-28	1.4210	1.46500	1.414700	1.441000	+3.505%	140,900	+79.944%
2025-05-27	1.3800	1.40000	1.380000	1.392200	-1.819%	13,800	+86.252%
2025-05-23	1.3960	1.42700	1.396000	1.418000	+4.265%	10,300	+82.863%
2025-05-22	1.4500	1.45000	1.338500	1.360000	-3.614%	13,100	+90.662%
2025-05-21	1.4000	1.43000	1.400000	1.411000	+2.985%	6,231	+83.770%
2025-05-20	1.3500	1.38000	1.350000	1.370100	+5.392%	66,081	+89.256%
2025-05-16	1.3000	1.30000	1.300000	1.300000	+0.775%	199	+99.462%
2025-05-15	1.2600	1.35000	1.260000	1.290000	+1.575%	109,049	+101.008%
2025-05-14	1.2700	1.27000	1.270000	1.270000	+1.600%	500	+104.173%
2025-05-13	1.2500	1.25000	1.250000	1.250000	-0.794%	368	+107.440%
2025-05-09	1.2600	1.26000	1.260000	1.260000	+1.613%	2,139	+105.794%
2025-05-08	1.2400	1.25500	1.240000	1.240000	-0.040%	10,000	+109.113%
2025-05-07	1.2500	1.25050	1.210000	1.240500	+4.244%	25,100	+109.029%
2025-05-06	1.1900	1.20000	1.190000	1.190000	+0.847%	17,896	+117.899%
2025-05-02	1.1900	1.19000	1.180000	1.180000	-0.840%	2,495	+119.746%
2025-04-30	1.1900	1.19000	1.190000	1.190000	-0.833%	3,075	+117.899%
2025-04-29	1.2000	1.20000	1.200000	1.200000	0.000%	19,900	+116.083%
2025-04-28	1.2000	1.20000	1.200000	1.200000	-0.826%	200	+116.083%
2025-04-25	1.2400	1.25000	1.210000	1.210000	-0.820%	8,100	+114.298%
2025-04-23	1.2300	1.25220	1.220000	1.220000	+0.412%	29,700	+112.541%
2025-04-21	1.2300	1.23000	1.215000	1.215000	-0.816%	1,499	+113.416%
2025-04-17	1.2200	1.22500	1.220000	1.225000	-0.407%	6,400	+111.673%
2025-04-16	1.2400	1.24000	1.220000	1.230000	0.000%	4,900	+110.813%
2025-04-15	1.2200	1.25000	1.213500	1.230000	+1.653%	8,700	+110.813%
2025-04-14	1.2000	1.22000	1.200000	1.210000	-0.820%	12,500	+114.298%
2025-04-10	1.1750	1.22000	1.175000	1.220000	-1.613%	4,500	+112.541%
2025-04-09	1.0700	1.24000	1.070000	1.240000	+5.983%	15,572	+109.113%
2025-04-08	1.1800	1.18000	1.150000	1.170000	-7.510%	46,800	+121.624%
2025-04-04	1.2500	1.26500	1.250000	1.265000	-3.948%	2,750	+104.980%
2025-04-03	1.3505	1.35050	1.317000	1.317000	-0.227%	15,430	+96.887%
2025-04-02	1.3200	1.32000	1.320000	1.320000	-0.752%	200	+96.439%
2025-03-31	1.3200	1.33660	1.320000	1.330000	+3.101%	16,200	+94.962%
2025-03-28	1.3200	1.34000	1.290000	1.290000	-3.008%	12,400	+101.008%
2025-03-27	1.3350	1.35400	1.330000	1.330000	-0.746%	23,500	+94.962%
2025-03-26	1.3300	1.35700	1.330000	1.340000	-0.741%	24,200	+93.507%
2025-03-25	1.3600	1.36000	1.350000	1.350000	+0.739%	50,400	+92.074%
2025-03-24	1.3650	1.40000	1.290000	1.340100	+0.759%	53,302	+93.493%
2025-03-21	1.3390	1.36100	1.320000	1.330000	-1.481%	116,240	+94.962%
2025-03-20	1.3150	1.35000	1.305000	1.350000	+4.651%	31,750	+92.074%
2025-03-19	1.2554	1.30000	1.255400	1.290000	+7.054%	47,560	+101.008%
2025-03-17	1.1550	1.20500	1.150000	1.205000	+8.559%	40,270	+115.187%
2025-03-14	1.1135	1.11350	1.101500	1.110000	+0.452%	19,600	+133.604%
2025-03-13	1.1235	1.13000	1.100000	1.105000	-0.495%	43,001	+134.661%
2025-03-12	1.0705	1.11050	1.070500	1.110500	+2.824%	3,574	+133.498%
2025-03-11	1.0167	1.09990	1.016700	1.080000	+7.505%	19,530	+140.093%
2025-03-10	1.0360	1.05100	1.004600	1.004600	-6.112%	3,300	+158.113%
2025-03-07	1.0700	1.07000	1.070000	1.070000	0.000%	1,100	+142.336%
2025-03-06	1.0100	1.07000	1.000400	1.070000	+4.902%	9,300	+142.336%
2025-03-05	0.9860	1.04000	0.986000	1.020000	-1.923%	2,300	+154.216%
2025-03-04	1.0250	1.04000	1.025000	1.040000	+0.678%	2,500	+149.327%
2025-03-03	1.0600	1.09250	0.996100	1.033000	-4.050%	28,650	+151.016%
2025-02-28	1.0866	1.09950	1.039900	1.076600	-4.827%	25,950	+140.851%
2025-02-27	1.1312	1.13120	1.131200	1.131200	-1.848%	1,100	+129.226%
2025-02-26	1.1525	1.15250	1.152500	1.152500	-1.243%	890	+124.989%
2025-02-25	1.1670	1.16700	1.167000	1.167000	+0.603%	1,100	+122.194%
2025-02-24	1.1300	1.16500	1.130000	1.160000	-1.361%	3,280	+123.534%
2025-02-21	1.1760	1.17600	1.176000	1.176000	-4.429%	1,100	+120.493%
2025-02-18	1.2300	1.23050	1.224400	1.230500	+0.449%	5,520	+110.727%
2025-02-13	1.1805	1.22500	1.180500	1.225000	+4.701%	32,201	+111.673%
2025-02-12	1.1700	1.17000	1.170000	1.170000	+1.739%	1,500	+121.624%
2025-02-10	1.1000	1.20000	1.100000	1.150000	-0.862%	7,230	+125.478%
2025-02-07	1.1600	1.16000	1.160000	1.160000	+0.870%	500	+123.534%
2025-02-06	1.1500	1.15000	1.150000	1.150000	+0.262%	186	+125.478%
2025-02-05	1.1350	1.14700	1.135000	1.147000	-0.217%	3,575	+126.068%
2025-02-04	1.1340	1.15990	1.134000	1.149500	+2.178%	7,400	+125.576%

.dark-mode .P3cFRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3cFRT{ color: #333333; background-color: white; border: 2px solid #333333; }AKTAFAKITA DRILLING LTDstock OTC

AKTAF
AKITA DRILLING LTD
stock OTC