Dark

AIVAF
AVIVA PLC
stock OTC

Inactive

Jul 17, 2026

8.76USD+3.669%(+0.31)350

Pre-market

0.00USD-100.000%(-8.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	8.760000	8.760000	8.760000	8.760000	+3.669%	350	0.000%
2026-06-24	8.450000	8.450000	8.450000	8.450000	+3.396%	300	+3.669%
2026-06-04	8.172500	8.172500	8.172500	8.172500	-1.179%	12,396	+7.189%
2026-06-01	8.187500	8.270000	8.187500	8.270000	-1.786%	455	+5.925%
2026-05-29	8.450000	8.450000	8.420350	8.420350	+4.083%	366	+4.034%
2026-05-28	8.600000	8.600000	8.090000	8.090000	-5.711%	2,739	+8.282%
2026-05-22	8.580000	8.580000	8.580000	8.580000	+0.775%	327	+2.098%
2026-05-11	8.514000	8.514000	8.514000	8.514000	-0.363%	1,160	+2.889%
2026-05-07	8.545000	8.545000	8.545000	8.545000	+2.213%	199	+2.516%
2026-04-30	8.360000	8.360000	8.360000	8.360000	-0.060%	368	+4.785%
2026-04-29	8.365000	8.365000	8.365000	8.365000	+0.300%	1,333	+4.722%
2026-04-24	8.340000	8.340000	8.340000	8.340000	-4.445%	250	+5.036%
2026-04-16	8.671200	8.728000	8.671200	8.728000	-1.043%	750	+0.367%
2026-04-15	8.820000	8.820000	8.820000	8.820000	+4.751%	606	-0.680%
2026-04-13	8.420000	8.420000	8.420000	8.420000	+4.131%	2,612	+4.038%
2026-04-07	8.086000	8.086000	8.086000	8.086000	+1.075%	207	+8.335%
2026-04-06	8.000000	8.000000	8.000000	8.000000	-2.971%	2,797	+9.500%
2026-04-01	8.245000	8.245000	8.245000	8.245000	-1.611%	682	+6.246%
2026-03-26	8.420000	8.420000	8.380000	8.380000	-1.557%	3,977	+4.535%
2026-03-25	8.590000	8.590000	8.512500	8.512500	+6.009%	18,959	+2.907%
2026-03-24	8.030000	8.030000	8.030000	8.030000	-0.588%	10,462	+9.091%
2026-03-20	8.077500	8.077500	8.077500	8.077500	-8.106%	2,873	+8.449%
2026-03-17	8.790000	8.790000	8.790000	8.790000	+7.065%	292	-0.341%
2026-03-13	8.210000	8.210000	8.210000	8.210000	-5.442%	136	+6.699%
2026-03-11	8.682500	8.682500	8.682500	8.682500	+5.370%	240	+0.893%
2026-03-06	8.240000	8.240000	8.240000	8.240000	-3.963%	1,849	+6.311%
2026-03-03	8.580000	8.580000	8.580000	8.580000	-4.720%	106	+2.098%
2026-02-27	9.005000	9.005000	9.005000	9.005000	+0.502%	298	-2.721%
2026-02-23	9.080000	9.080000	8.960000	8.960000	+0.112%	350	-2.232%
2026-02-20	8.950000	8.950000	8.950000	8.950000	+4.862%	560	-2.123%
2026-02-19	8.630000	8.630000	8.535000	8.535000	-0.986%	638	+2.636%
2026-02-12	8.620000	8.620000	8.620000	8.620000	-1.373%	203	+1.624%
2026-01-22	8.740000	8.740000	8.740000	8.740000	-2.889%	178	+0.229%
2025-12-29	9.000000	9.000000	9.000000	9.000000	-2.918%	1,140	-2.667%
2025-12-22	9.320000	9.320000	9.270500	9.270500	+2.154%	497	-5.507%
2025-12-19	9.075000	9.075000	9.075000	9.075000	-0.110%	2,382	-3.471%
2025-12-18	9.085000	9.085000	9.085000	9.085000	+1.850%	1,056	-3.577%
2025-12-17	8.920000	8.920000	8.920000	8.920000	+1.134%	8,558	-1.794%
2025-12-16	8.815000	8.820000	8.815000	8.820000	+1.965%	5,000	-0.680%
2025-12-12	8.650000	8.650000	8.650000	8.650000	+0.581%	1,363	+1.272%
2025-12-09	8.600000	8.600000	8.600000	8.600000	0.000%	4,560	+1.860%
2025-12-08	8.600000	8.600000	8.600000	8.600000	+1.058%	580	+1.860%
2025-12-05	8.510000	8.510000	8.510000	8.510000	0.000%	768	+2.938%
2025-12-02	8.496300	8.510000	8.437500	8.510000	+1.916%	4,119	+2.938%
2025-12-01	8.350000	8.350000	8.350000	8.350000	0.000%	228	+4.910%
2025-11-24	8.350000	8.350000	8.350000	8.350000	+0.060%	4,000	+4.910%
2025-11-19	8.345000	8.345000	8.345000	8.345000	-4.737%	3,059	+4.973%
2025-11-11	8.760000	8.760000	8.760000	8.760000	-3.097%	109	0.000%
2025-11-05	9.040000	9.040000	9.040000	9.040000	+3.432%	268	-3.097%
2025-11-03	8.740000	8.740000	8.740000	8.740000	-3.505%	1,633	+0.229%
2025-10-30	9.057500	9.057500	9.057500	9.057500	+3.990%	5,735	-3.285%
2025-10-29	8.890000	8.890000	8.710000	8.710000	-1.135%	673	+0.574%
2025-10-27	8.810000	8.810000	8.810000	8.810000	+3.647%	100	-0.568%
2025-10-17	8.500000	8.500000	8.500000	8.500000	-7.053%	456	+3.059%
2025-10-01	9.182500	9.182500	9.145000	9.145000	+1.386%	19,500	-4.210%
2025-09-15	9.020000	9.020000	9.020000	9.020000	+2.268%	1,531	-2.882%
2025-09-09	8.820000	8.820000	8.820000	8.820000	-4.183%	402	-0.680%
2025-08-26	9.205000	9.205000	9.205000	9.205000	+0.766%	308	-4.834%
2025-08-18	9.135000	9.135000	9.135000	9.135000	-0.273%	600	-4.105%
2025-08-15	9.160000	9.160000	9.160000	9.160000	+3.037%	140	-4.367%
2025-08-12	8.890000	8.890000	8.890000	8.890000	+5.601%	325	-1.462%
2025-07-25	8.418500	8.418500	8.418500	8.418500	-0.402%	174	+4.057%
2025-07-16	8.410000	8.452500	8.410000	8.452500	-0.866%	10,002	+3.638%
2025-07-14	8.495000	8.526300	8.390000	8.526300	+2.226%	10,092	+2.741%
2025-06-05	8.340600	8.340600	8.340600	8.340600	-3.241%	140	+5.028%
2025-06-02	8.620000	8.620000	8.620000	8.620000	+5.767%	580	+1.624%
2025-05-29	8.150000	8.150000	8.150000	8.150000	+2.387%	350	+7.485%
2025-05-20	7.960000	7.960000	7.960000	7.960000	+1.790%	425	+10.050%
2025-05-13	7.820000	7.820000	7.820000	7.820000	+3.934%	1,886	+12.020%
2025-05-12	7.524000	7.524000	7.524000	7.524000	-2.564%	304	+16.427%
2025-05-07	7.722000	7.722000	7.722000	7.722000	+2.278%	256	+13.442%
2025-05-06	7.550000	7.550000	7.550000	7.550000	+12.018%	1,800	+16.026%
2025-04-09	6.740000	6.740000	6.740000	6.740000	+5.148%	1,587	+29.970%
2025-04-08	6.410000	6.410000	6.410000	6.410000	+1.264%	304	+36.661%
2025-04-07	6.330000	6.330000	6.330000	6.330000	-10.593%	8,812	+38.389%
2025-04-04	7.080000	7.080000	7.080000	7.080000	-1.416%	350	+23.729%
2025-04-01	7.181700	7.181700	7.181700	7.181700	-2.290%	186	+21.977%
2025-03-27	7.350000	7.350000	7.350000	7.350000	+1.379%	484	+19.184%
2025-03-24	7.250000	7.250000	7.250000	7.250000	+1.399%	109	+20.828%
2025-03-21	7.150000	7.150000	7.150000	7.150000	-1.379%	3,000	+22.517%
2025-03-18	7.250000	7.250000	7.250000	7.250000	-0.685%	1,140	+20.828%
2025-03-17	7.300000	7.300000	7.300000	7.300000	+1.955%	1,878	+20.000%
2025-03-13	7.056000	7.160000	7.040000	7.160000	+1.560%	746	+22.346%
2025-03-05	7.050000	7.050000	7.050000	7.050000	+4.522%	425	+24.255%
2025-03-04	6.745000	6.745000	6.745000	6.745000	+6.725%	358	+29.874%
2025-02-24	6.200000	6.320000	6.200000	6.320000	+1.935%	380	+38.608%
2025-02-21	6.200000	6.200000	6.200000	6.200000	-2.715%	296	+41.290%
2025-02-18	6.373000	6.373000	6.373000	6.373000	-0.422%	2,215	+37.455%
2025-01-30	6.400000	6.400000	6.400000	6.400000	+0.235%	200	+36.875%
2025-01-27	6.385000	6.385000	6.385000	6.385000	+5.276%	1,219	+37.197%
2025-01-21	6.065000	6.065000	6.065000	6.065000	-1.622%	1,035	+44.435%
2025-01-17	6.165000	6.165000	6.165000	6.165000	+1.148%	5,628	+42.092%
2025-01-16	6.095000	6.095000	6.095000	6.095000	+4.815%	244	+43.724%
2025-01-13	5.815000	5.815000	5.815000	5.815000	+2.197%	256	+50.645%
2024-12-23	5.690000	5.690000	5.690000	5.690000	+0.176%	2,516	+53.954%
2024-12-19	5.680000	5.680000	5.680000	5.680000	-4.151%	908	+54.225%
2024-12-16	5.926000	5.926000	5.926000	5.926000	-0.067%	5,360	+47.823%
2024-12-12	5.930000	5.930000	5.930000	5.930000	-1.167%	452	+47.723%
2024-12-11	6.000000	6.000000	6.000000	6.000000	-0.332%	7,155	+46.000%
2024-12-10	6.020000	6.020000	6.020000	6.020000	+0.083%	508	+45.515%
2024-12-09	6.015000	6.015000	6.015000	6.015000	-1.716%	449	+45.636%
2024-11-29	6.120000	6.120000	6.120000	6.120000	+2.513%	10,327	+43.137%
2024-11-22	6.022000	6.022000	5.970000	5.970000	+2.226%	529	+46.734%
2024-11-08	5.840000	5.840000	5.840000	5.840000	-0.062%	146	+50.000%
2024-10-31	5.843600	5.843600	5.843600	5.843600	-4.391%	593	+49.908%
2024-10-28	6.112000	6.112000	6.112000	6.112000	+1.867%	170	+43.325%
2024-10-25	6.000000	6.000000	6.000000	6.000000	-3.304%	165	+46.000%
2024-10-23	6.205000	6.205000	6.205000	6.205000	-0.561%	821	+41.176%
2024-10-22	6.240000	6.240000	6.240000	6.240000	-0.160%	422	+40.385%
2024-10-15	6.250000	6.250000	6.250000	6.250000	+1.626%	2,161	+40.160%
2024-10-11	6.150000	6.150000	6.150000	6.150000	+0.163%	9,588	+42.439%
2024-10-07	6.140000	6.140000	6.140000	6.140000	-0.244%	144	+42.671%
2024-10-04	6.155000	6.155000	6.155000	6.155000	+0.704%	348	+42.323%
2024-10-03	6.112000	6.112000	6.112000	6.112000	-3.444%	322	+43.325%
2024-10-01	6.330000	6.330000	6.330000	6.330000	-6.153%	348	+38.389%
2024-09-24	6.745000	6.745000	6.745000	6.745000	+3.769%	551	+29.874%
2024-09-16	6.350000	6.500000	6.350000	6.500000	+0.077%	703	+34.769%
2024-09-10	6.609000	6.609000	6.495000	6.495000	+0.077%	548	+34.873%
2024-09-09	6.490000	6.490000	6.490000	6.490000	-3.781%	9,139	+34.977%
2024-09-05	6.745000	6.745000	6.745000	6.745000	-0.516%	446	+29.874%
2024-08-30	6.780000	6.780000	6.780000	6.780000	+6.901%	500	+29.204%
2024-08-16	6.342300	6.342300	6.342300	6.342300	-0.009%	4,221	+38.120%
2024-08-15	6.455100	6.455100	6.342900	6.342900	+0.442%	559	+38.107%
2024-08-12	6.315000	6.315000	6.315000	6.315000	+0.318%	578	+38.717%
2024-08-08	6.295000	6.295000	6.295000	6.295000	+9.099%	2,957	+39.158%
2024-08-06	5.770000	5.770000	5.770000	5.770000	-9.026%	163	+51.820%
2024-07-31	6.342500	6.342500	6.342500	6.342500	+2.796%	3,532	+38.116%
2024-07-25	6.170000	6.170000	6.170000	6.170000	+0.325%	550	+41.977%
2024-07-16	6.150000	6.150000	6.150000	6.150000	-1.284%	1,111	+42.439%
2024-07-15	6.230000	6.230000	6.230000	6.230000	-0.638%	950	+40.610%
2024-07-12	6.270000	6.270000	6.270000	6.270000	+0.802%	156	+39.713%
2024-07-11	6.457500	6.460000	6.220100	6.220100	+0.843%	867	+40.834%
2024-06-28	6.005000	6.168100	6.005000	6.168100	+1.952%	492	+42.021%
2024-06-21	6.050000	6.050000	6.050000	6.050000	+0.599%	152	+44.793%
2024-06-14	6.014000	6.014000	6.014000	6.014000	-0.265%	754	+45.660%
2024-06-05	6.030000	6.030000	6.030000	6.030000	-5.486%	129	+45.274%
2024-05-16	6.250000	6.380000	6.250000	6.380000	+2.986%	8,158	+37.304%
2024-05-15	6.195000	6.195000	6.195000	6.195000	-0.721%	187	+41.404%
2024-05-14	6.240000	6.240000	6.240000	6.240000	+4.000%	1,209	+40.385%
2024-05-07	6.000000	6.000000	6.000000	6.000000	+0.334%	1,437	+46.000%
2024-04-29	5.980000	5.980000	5.980000	5.980000	-0.623%	820	+46.488%
2024-04-23	6.017500	6.017500	6.017500	6.017500	+7.648%	200	+45.575%
2024-04-19	5.590000	5.590000	5.590000	5.590000	-11.551%	11,420	+56.708%
2024-04-09	6.355000	6.355000	6.320000	6.320000	+3.224%	1,480	+38.608%
2024-04-08	6.122600	6.122600	6.122600	6.122600	-3.672%	304	+43.076%
2024-04-01	6.244000	6.356000	6.244000	6.356000	+0.094%	720	+37.823%
2024-03-28	6.350000	6.350000	6.350000	6.350000	0.000%	17,400	+37.953%
2024-03-25	6.350000	6.350000	6.350000	6.350000	+3.928%	100	+37.953%
2024-03-22	6.190000	6.190000	6.110000	6.110000	+0.493%	741	+43.372%
2024-03-18	6.080000	6.080000	6.080000	6.080000	-0.164%	110	+44.079%
2024-03-12	6.125000	6.125000	6.090000	6.090000	+8.171%	3,648	+43.842%
2024-02-23	5.630000	5.630000	5.630000	5.630000	+1.606%	277	+55.595%
2024-02-21	5.541000	5.541000	5.541000	5.541000	+5.142%	367	+58.094%
2024-02-14	5.260000	5.270000	5.260000	5.270000	+0.765%	762	+66.224%
2024-02-08	5.230000	5.230000	5.230000	5.230000	-4.037%	200	+67.495%
2024-01-25	5.450000	5.450000	5.450000	5.450000	-3.880%	1,901	+60.734%
2024-01-24	5.670000	5.670000	5.670000	5.670000	+3.091%	292	+54.497%
2024-01-16	5.500000	5.500000	5.500000	5.500000	+1.664%	1,000	+59.273%
2024-01-02	5.500000	5.500000	5.410000	5.410000	-0.368%	4,414	+61.922%
2023-12-29	5.430000	5.430000	5.430000	5.430000	-1.986%	105	+61.326%
2023-12-27	5.540000	5.540000	5.540000	5.540000	+2.764%	600	+58.123%
2023-12-26	5.391000	5.391000	5.391000	5.391000	-1.083%	1,976	+62.493%
2023-12-22	5.450000	5.450000	5.450000	5.450000	+1.113%	2,000	+60.734%
2023-12-15	5.390000	5.390000	5.390000	5.390000	+1.126%	454	+62.523%
2023-12-13	5.330000	5.330000	5.330000	5.330000	-1.659%	4,092	+64.353%
2023-12-12	5.419900	5.419900	5.419900	5.419900	+5.868%	298	+61.627%
2023-11-14	5.119500	5.119500	5.119500	5.119500	-0.977%	400	+71.110%
2023-11-13	5.170000	5.170000	5.170000	5.170000	+3.711%	344	+69.439%
2023-11-10	4.880000	4.985000	4.880000	4.985000	+1.321%	1,975	+75.727%
2023-11-08	4.920000	4.920000	4.920000	4.920000	-0.203%	109	+78.049%
2023-11-07	4.930000	4.930000	4.930000	4.930000	-1.597%	556	+77.688%
2023-11-06	5.010000	5.010000	5.010000	5.010000	+2.664%	2,560	+74.850%
2023-11-02	4.880000	4.880000	4.880000	4.880000	-0.510%	1,520	+79.508%
2023-10-23	4.905000	4.905000	4.905000	4.905000	+0.719%	700	+78.593%
2023-10-18	4.870000	4.870000	4.870000	4.870000	-3.755%	1,900	+79.877%
2023-10-16	5.060000	5.060000	5.060000	5.060000	+2.016%	178	+73.123%
2023-10-09	4.960000	4.960000	4.960000	4.960000	-0.800%	840	+76.613%
2023-10-06	5.020000	5.020000	5.000000	5.000000	+5.374%	15,048	+75.200%
2023-10-05	4.745000	4.745000	4.745000	4.745000	+5.880%	309	+84.615%
2023-10-03	4.481500	4.481500	4.481500	4.481500	-6.147%	1,508	+95.470%
2023-09-28	4.780000	4.780000	4.775000	4.775000	-3.730%	3,913	+83.455%
2023-09-22	4.960000	4.960000	4.960000	4.960000	+1.848%	156	+76.613%
2023-09-21	4.870000	4.870000	4.870000	4.870000	-2.794%	749	+79.877%
2023-09-15	4.900000	5.010000	4.900000	5.010000	+2.141%	673	+74.850%
2023-09-14	4.855000	4.905000	4.855000	4.905000	+4.584%	3,411	+78.593%
2023-09-12	4.690000	4.690000	4.690000	4.690000	-0.213%	169	+86.780%
2023-09-08	4.700000	4.700000	4.700000	4.700000	-0.106%	2,125	+86.383%
2023-09-05	4.705000	4.705000	4.705000	4.705000	-1.155%	400	+86.185%
2023-08-28	4.650000	4.760000	4.650000	4.760000	-2.459%	3,647	+84.034%
2023-08-22	4.880000	4.880000	4.880000	4.880000	+1.879%	113	+79.508%
2023-08-18	4.790000	4.790000	4.790000	4.790000	-2.125%	2,280	+82.881%
2023-08-11	4.894000	4.894000	4.894000	4.894000	-6.958%	1,944	+78.995%
2023-07-26	5.260000	5.260000	5.260000	5.260000	-0.095%	100	+66.540%
2023-07-25	5.265000	5.265000	5.265000	5.265000	+2.432%	659	+66.382%
2023-07-19	5.140000	5.140000	5.140000	5.140000	+2.595%	2,280	+70.428%
2023-07-05	5.010000	5.010000	5.010000	5.010000	+0.300%	151	+74.850%
2023-06-28	5.020000	5.020000	4.995000	4.995000	-2.155%	1,217	+75.375%
2023-06-20	5.105000	5.105000	5.105000	5.105000	-0.098%	1,958	+71.596%
2023-06-12	5.110000	5.110000	5.110000	5.110000	+0.690%	749	+71.429%
2023-06-09	5.075000	5.075000	5.075000	5.075000	+1.480%	1,756	+72.611%
2023-06-07	5.001000	5.001000	5.001000	5.001000	-1.941%	127	+75.165%
2023-06-05	5.100000	5.100000	5.100000	5.100000	+2.410%	1,400	+71.765%
2023-06-01	5.090000	5.090000	4.980000	4.980000	+1.736%	3,513	+75.904%
2023-05-26	4.895000	4.895000	4.895000	4.895000	-7.432%	1,292	+78.958%
2023-05-22	5.160000	5.288000	5.160000	5.288000	+5.972%	3,322	+65.658%
2023-05-16	4.990000	4.990000	4.990000	4.990000	-5.582%	598	+75.551%
2023-05-15	5.205000	5.285000	5.205000	5.285000	+1.930%	496	+65.752%
2023-05-12	5.184928	5.184928	5.184928	5.184928	+1.367%	16,728	+68.951%
2023-05-10	5.160000	5.160000	5.115000	5.115000	-2.917%	9,009	+71.261%
2023-05-09	5.268676	5.268676	5.268676	5.268676	-2.432%	31,636	+66.266%
2023-05-08	5.405000	5.405000	5.400000	5.400000	+3.448%	9,530	+62.222%
2023-04-18	5.220000	5.220000	5.220000	5.220000	-2.156%	10,357	+67.816%
2023-04-14	5.335000	5.335000	5.335000	5.335000	+0.851%	150	+64.199%
2023-04-13	5.290000	5.290000	5.290000	5.290000	-0.564%	136	+65.595%
2023-04-10	5.320000	5.320000	5.320000	5.320000	+0.472%	390	+64.662%
2023-04-06	5.295000	5.295000	5.295000	5.295000	+2.418%	203	+65.439%
2023-04-05	5.130000	5.170000	5.130000	5.170000	+3.400%	23,534	+69.439%
2023-03-27	5.000000	5.000000	5.000000	5.000000	+1.010%	157	+75.200%
2023-03-24	4.890000	4.950000	4.890000	4.950000	-6.250%	1,140	+76.970%
2023-03-21	5.300000	5.300000	5.280000	5.280000	-0.752%	274	+65.909%
2023-03-01	5.320000	5.320000	5.320000	5.320000	+3.101%	380	+64.662%
2023-02-24	5.160000	5.160000	5.160000	5.160000	-5.408%	587	+69.767%
2023-02-15	5.455000	5.455000	5.455000	5.455000	+0.276%	1,516	+60.587%
2023-02-14	5.440000	5.440000	5.440000	5.440000	-0.182%	3,891	+61.029%
2023-02-13	5.449900	5.449900	5.449900	5.449900	+2.058%	201	+60.737%
2023-02-10	5.340000	5.340000	5.340000	5.340000	-1.111%	944	+64.045%
2023-02-06	5.400000	5.400000	5.400000	5.400000	-1.818%	300	+62.222%
2023-01-20	5.500000	5.500000	5.500000	5.500000	+1.664%	678	+59.273%
2023-01-06	5.420000	5.420000	5.410000	5.410000	+0.824%	360	+61.922%
2022-12-28	5.365809	5.365809	5.365809	5.365809	-3.144%	58,242	+63.256%
2022-12-13	5.540000	5.540000	5.540000	5.540000	+2.214%	1,444	+58.123%
2022-12-01	5.420000	5.420000	5.420000	5.420000	+2.652%	305	+61.624%
2022-11-30	5.280000	5.280000	5.280000	5.280000	-2.762%	1,141	+65.909%
2022-11-25	5.430000	5.430000	5.430000	5.430000	+0.185%	596	+61.326%
2022-11-22	5.420000	5.420000	5.420000	5.420000	+5.859%	109	+61.624%
2022-11-11	5.120000	5.120000	5.120000	5.120000	+2.400%	6,911	+71.094%
2022-11-08	5.000000	5.000000	5.000000	5.000000	+1.626%	4,943	+75.200%
2022-11-07	4.920000	4.920000	4.920000	4.920000	+1.027%	7,904	+78.049%
2022-10-31	4.880000	4.880000	4.870000	4.870000	+2.311%	505	+79.877%
2022-10-25	4.760000	4.760000	4.760000	4.760000	+0.847%	120	+84.034%
2022-10-21	4.550000	4.720000	4.550000	4.720000	+4.079%	206	+85.593%
2022-10-20	4.535000	4.535000	4.535000	4.535000	+0.778%	193	+93.164%
2022-10-14	4.470000	4.500000	4.470000	4.500000	+4.993%	1,377	+94.667%
2022-09-29	4.286000	4.286000	4.286000	4.286000	-10.894%	999	+104.386%
2022-08-30	4.810000	4.810000	4.810000	4.810000	-0.825%	138	+82.121%
2022-08-26	4.850000	4.850000	4.850000	4.850000	+1.880%	109	+80.619%
2022-08-01	4.760500	4.760500	4.760500	4.760500	-2.248%	914	+84.014%
2022-07-07	4.870000	4.870000	4.870000	4.870000	-9.309%	338	+79.877%
2022-06-28	5.242500	5.369900	5.242500	5.369900	+4.676%	1,420	+63.132%
2022-06-13	5.130000	5.130000	5.130000	5.130000	-21.554%	200	+70.760%
2022-05-09	6.539500	6.539500	6.539500	6.539500	-12.500%	2,763	+33.955%
2022-04-20	7.473700	7.473700	7.473700	7.473700	+0.531%	783	+17.211%
2022-04-19	7.434200	7.434200	7.434200	7.434200	+0.534%	760	+17.834%
2022-04-12	7.394700	7.394700	7.394700	7.394700	+0.536%	5,604	+18.463%
2022-04-05	7.355300	7.355300	7.355300	7.355300	-4.362%	664	+19.098%
2022-03-28	7.690800	7.690800	7.690800	7.690800	+6.080%	456	+13.902%
2022-03-25	7.250000	7.250000	7.250000	7.250000	+2.035%	1,661	+20.828%
2022-03-21	7.105400	7.105400	7.105400	7.105400	+3.451%	480	+23.287%
2022-03-15	6.868400	6.868400	6.868400	6.868400	+0.384%	1,487	+27.541%
2022-03-14	6.842100	6.842100	6.842100	6.842100	+10.170%	1,490	+28.031%
2022-03-07	6.210500	6.210500	6.210500	6.210500	-7.812%	1,520	+41.051%
2022-03-04	6.736800	6.736800	6.736800	6.736800	-14.667%	76	+30.032%
2022-02-03	7.894700	7.894700	7.894700	7.894700	+6.382%	1,292	+10.961%
2022-02-01	7.421100	7.421100	7.421100	7.421100	-1.122%	166	+18.042%
2022-01-25	7.505300	7.505300	7.505300	7.505300	-5.170%	76	+16.718%
2022-01-18	7.914500	7.914500	7.914500	7.914500	+5.897%	543	+10.683%
2022-01-11	7.769700	7.769700	7.473800	7.473800	-2.572%	3,644	+17.209%
2022-01-07	7.671100	7.671100	7.671100	7.671100	+3.187%	76	+14.195%
2022-01-05	7.493400	7.493400	7.434200	7.434200	+6.001%	1,216	+17.834%
2022-01-03	7.269700	7.269700	7.013300	7.013300	0.000%	3,800	+24.906%

.dark-mode .Qyp6LG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qyp6LG{ color: #333333; background-color: white; border: 2px solid #333333; }AIVAFAVIVA PLCstock OTC

AIVAF
AVIVA PLC
stock OTC