AITX
ARTIFICIAL INTL SLTNS TEC
stockOTC
EODNov 12, 2026
0.0003USD-25.000%(-0.0001)389,402,819
AITX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 170,428,637 | 0.000% |
| 2026-11-12 | 0.000400 | 0.000400 | 0.000250 | 0.000300 | -25.000% | 389,402,819 | 0.000% |
| 2026-11-11 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 136,330,566 | -25.000% |
| 2026-11-10 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 193,336,095 | -25.000% |
| 2026-11-09 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 83,658,173 | -25.000% |
| 2026-11-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 51,000,742 | -40.000% |
| 2026-11-05 | 0.000600 | 0.000600 | 0.000350 | 0.000400 | -20.000% | 335,444,169 | -25.000% |
| 2026-11-04 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 71,460,175 | -40.000% |
| 2026-11-03 | 0.000700 | 0.000800 | 0.000500 | 0.000600 | -14.286% | 110,616,447 | -50.000% |
| 2026-11-02 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 75,334,251 | -57.143% |
| 2026-10-30 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 41,836,385 | -57.143% |
| 2026-10-29 | 0.000600 | 0.000900 | 0.000500 | 0.000800 | +77.778% | 145,703,433 | -62.500% |
| 2026-10-28 | 0.000800 | 0.000800 | 0.000400 | 0.000450 | -43.750% | 242,899,346 | -33.333% |
| 2026-10-27 | 0.001000 | 0.001100 | 0.000700 | 0.000800 | -20.000% | 177,421,124 | -62.500% |
| 2026-10-26 | 0.001400 | 0.001400 | 0.000900 | 0.001000 | -23.077% | 136,463,508 | -70.000% |
| 2026-10-23 | 0.001400 | 0.001600 | 0.001200 | 0.001300 | -13.333% | 60,050,463 | -76.923% |
| 2026-10-22 | 0.001900 | 0.002200 | 0.001500 | 0.001500 | -21.053% | 80,858,391 | -80.000% |
| 2026-10-21 | 0.002600 | 0.002800 | 0.001900 | 0.001900 | -20.833% | 63,157,486 | -84.211% |
| 2026-10-20 | 0.001500 | 0.003500 | 0.001500 | 0.002400 | +50.000% | 31,702,984 | -87.500% |
| 2026-10-19 | 0.001600 | 0.001800 | 0.001400 | 0.001600 | 0.000% | 44,404,994 | -81.250% |
| 2026-10-16 | 0.001600 | 0.001700 | 0.001400 | 0.001600 | +6.667% | 44,332,616 | -81.250% |
| 2026-10-15 | 0.001900 | 0.001950 | 0.001335 | 0.001500 | -21.053% | 31,987,462 | -80.000% |
| 2026-10-14 | 0.002500 | 0.002500 | 0.001800 | 0.001900 | -9.524% | 58,444,035 | -84.211% |
| 2026-10-13 | 0.002200 | 0.002300 | 0.002000 | 0.002100 | 0.000% | 8,825,902 | -85.714% |
| 2026-10-12 | 0.002200 | 0.002400 | 0.002000 | 0.002100 | -6.667% | 5,666,139 | -85.714% |
| 2026-10-09 | 0.002200 | 0.002300 | 0.002100 | 0.002250 | +2.273% | 9,722,161 | -86.667% |
| 2026-10-08 | 0.002300 | 0.002600 | 0.002100 | 0.002200 | -4.348% | 10,096,980 | -86.364% |
| 2026-10-07 | 0.002700 | 0.002700 | 0.002200 | 0.002300 | -8.000% | 15,759,449 | -86.957% |
| 2026-10-06 | 0.002700 | 0.003200 | 0.002500 | 0.002500 | -6.577% | 8,779,388 | -88.000% |
| 2026-10-05 | 0.002600 | 0.003200 | 0.002600 | 0.002676 | -0.889% | 13,895,062 | -88.789% |
| 2026-10-02 | 0.002600 | 0.003000 | 0.002600 | 0.002700 | 0.000% | 3,865,610 | -88.889% |
| 2026-10-01 | 0.002700 | 0.003000 | 0.002600 | 0.002700 | -1.818% | 15,412,140 | -88.889% |
| 2026-09-30 | 0.002900 | 0.003200 | 0.002600 | 0.002750 | +1.852% | 11,535,392 | -89.091% |
| 2026-09-29 | 0.003200 | 0.003300 | 0.002600 | 0.002700 | -10.000% | 10,948,322 | -88.889% |
| 2026-09-28 | 0.003200 | 0.003400 | 0.002700 | 0.003000 | 0.000% | 10,492,150 | -90.000% |
| 2026-09-25 | 0.003500 | 0.003500 | 0.002800 | 0.003000 | -6.250% | 17,708,312 | -90.000% |
| 2026-09-24 | 0.003300 | 0.003600 | 0.003000 | 0.003200 | -3.030% | 12,088,749 | -90.625% |
| 2026-09-23 | 0.003700 | 0.003700 | 0.003200 | 0.003300 | -9.589% | 17,027,640 | -90.909% |
| 2026-09-22 | 0.003600 | 0.003800 | 0.003600 | 0.003650 | -0.734% | 4,979,851 | -91.781% |
| 2026-09-21 | 0.003900 | 0.004000 | 0.003600 | 0.003677 | -5.718% | 7,278,245 | -91.841% |
| 2026-09-18 | 0.003800 | 0.004000 | 0.003700 | 0.003900 | +2.632% | 4,766,875 | -92.308% |
| 2026-09-17 | 0.004000 | 0.004000 | 0.003500 | 0.003800 | +2.703% | 3,519,061 | -92.105% |
| 2026-09-16 | 0.003800 | 0.004000 | 0.003500 | 0.003700 | 0.000% | 2,108,732 | -91.892% |
| 2026-09-15 | 0.003800 | 0.004100 | 0.003300 | 0.003700 | +5.714% | 4,458,427 | -91.892% |
| 2026-09-14 | 0.006100 | 0.006100 | 0.003300 | 0.003500 | -2.778% | 17,332,775 | -91.429% |
| 2026-09-11 | 0.004200 | 0.004200 | 0.003500 | 0.003600 | -10.000% | 17,927,466 | -91.667% |
| 2026-09-10 | 0.004200 | 0.004200 | 0.003700 | 0.004000 | 0.000% | 5,695,149 | -92.500% |
| 2026-09-09 | 0.004400 | 0.004700 | 0.004000 | 0.004000 | -8.257% | 7,555,754 | -92.500% |
| 2026-09-08 | 0.004400 | 0.005200 | 0.004000 | 0.004360 | -0.909% | 9,850,579 | -93.119% |
| 2026-09-04 | 0.004100 | 0.005000 | 0.003900 | 0.004400 | +3.529% | 12,324,403 | -93.182% |
| 2026-09-03 | 0.004200 | 0.004620 | 0.003680 | 0.004250 | +13.333% | 8,035,728 | -92.941% |
| 2026-09-02 | 0.004100 | 0.004400 | 0.003600 | 0.003750 | -5.779% | 14,148,317 | -92.000% |
| 2026-09-01 | 0.004000 | 0.004500 | 0.003800 | 0.003980 | -7.442% | 37,354,424 | -92.462% |
| 2026-08-31 | 0.004600 | 0.005000 | 0.004000 | 0.004300 | -2.273% | 18,346,985 | -93.023% |
| 2026-08-28 | 0.005500 | 0.005500 | 0.004100 | 0.004400 | -15.058% | 24,710,324 | -93.182% |
| 2026-08-27 | 0.005100 | 0.006200 | 0.004800 | 0.005180 | +1.569% | 11,203,150 | -94.208% |
| 2026-08-26 | 0.006300 | 0.006900 | 0.005000 | 0.005100 | -19.048% | 8,999,571 | -94.118% |
| 2026-08-25 | 0.006000 | 0.007400 | 0.006000 | 0.006300 | +6.780% | 20,461,262 | -95.238% |
| 2026-08-24 | 0.005000 | 0.007900 | 0.004800 | 0.005900 | +24.211% | 17,543,897 | -94.915% |
| 2026-08-21 | 0.004500 | 0.005000 | 0.004300 | 0.004750 | +10.465% | 11,694,438 | -93.684% |
| 2026-08-20 | 0.004700 | 0.004800 | 0.004070 | 0.004300 | -8.511% | 14,637,027 | -93.023% |
| 2026-08-19 | 0.006000 | 0.006000 | 0.004400 | 0.004700 | -11.321% | 24,476,208 | -93.617% |
| 2026-08-18 | 0.005800 | 0.006500 | 0.005200 | 0.005300 | -11.667% | 11,760,547 | -94.340% |
| 2026-08-17 | 0.007500 | 0.007500 | 0.005700 | 0.006000 | -14.286% | 15,802,754 | -95.000% |
| 2026-08-14 | 0.006700 | 0.007300 | 0.006200 | 0.007000 | +6.061% | 4,334,188 | -95.714% |
| 2026-08-13 | 0.006800 | 0.007200 | 0.006200 | 0.006600 | -2.941% | 11,580,115 | -95.455% |
| 2026-08-12 | 0.006500 | 0.007200 | 0.006100 | 0.006800 | +4.615% | 3,696,406 | -95.588% |
| 2026-08-11 | 0.007800 | 0.007800 | 0.006100 | 0.006500 | -9.722% | 2,869,399 | -95.385% |
| 2026-08-10 | 0.007000 | 0.007500 | 0.006000 | 0.007200 | +4.348% | 7,335,261 | -95.833% |
| 2026-08-07 | 0.006600 | 0.007100 | 0.006600 | 0.006900 | +2.985% | 3,071,428 | -95.652% |
| 2026-08-06 | 0.007400 | 0.007400 | 0.006700 | 0.006700 | -4.286% | 2,864,435 | -95.522% |
| 2026-08-05 | 0.007700 | 0.007800 | 0.007000 | 0.007000 | 0.000% | 3,778,571 | -95.714% |
| 2026-08-04 | 0.006800 | 0.007500 | 0.006800 | 0.007000 | -3.965% | 11,797,159 | -95.714% |
| 2026-08-03 | 0.006900 | 0.007500 | 0.006725 | 0.007289 | +7.191% | 6,030,873 | -95.884% |
| 2026-07-31 | 0.006500 | 0.006800 | 0.005500 | 0.006800 | +9.677% | 7,258,333 | -95.588% |
| 2026-07-30 | 0.006400 | 0.006800 | 0.005600 | 0.006200 | -3.125% | 6,284,816 | -95.161% |
| 2026-07-29 | 0.006200 | 0.007000 | 0.005700 | 0.006400 | -0.156% | 4,639,077 | -95.313% |
| 2026-07-28 | 0.006900 | 0.007500 | 0.006200 | 0.006410 | -7.101% | 5,319,480 | -95.320% |
| 2026-07-27 | 0.007100 | 0.007500 | 0.006500 | 0.006900 | -2.817% | 5,679,291 | -95.652% |
| 2026-07-24 | 0.008000 | 0.008500 | 0.007100 | 0.007100 | -10.127% | 3,391,051 | -95.775% |
| 2026-07-23 | 0.007700 | 0.008600 | 0.007000 | 0.007900 | +12.857% | 2,943,994 | -96.203% |
| 2026-07-22 | 0.008000 | 0.008200 | 0.007000 | 0.007000 | -11.392% | 5,253,164 | -95.714% |
| 2026-07-21 | 0.008000 | 0.009000 | 0.007600 | 0.007900 | -7.004% | 4,071,451 | -96.203% |
| 2026-07-20 | 0.008700 | 0.009000 | 0.007900 | 0.008495 | +4.425% | 13,364,408 | -96.469% |
| 2026-07-17 | 0.009100 | 0.009100 | 0.007905 | 0.008135 | -4.909% | 3,993,365 | -96.312% |
| 2026-07-16 | 0.008200 | 0.009200 | 0.008200 | 0.008555 | -0.523% | 2,791,537 | -96.493% |
| 2026-07-15 | 0.007100 | 0.009400 | 0.006900 | 0.008600 | +13.907% | 6,601,254 | -96.512% |
| 2026-07-14 | 0.008700 | 0.009000 | 0.007100 | 0.007550 | -15.169% | 4,766,988 | -96.026% |
| 2026-07-13 | 0.009700 | 0.009700 | 0.008700 | 0.008900 | -3.261% | 3,418,948 | -96.629% |
| 2026-07-10 | 0.009600 | 0.009700 | 0.008800 | 0.009200 | -5.155% | 4,645,193 | -96.739% |
| 2026-07-09 | 0.009100 | 0.009700 | 0.008500 | 0.009700 | +2.148% | 7,053,367 | -96.907% |
| 2026-07-08 | 0.009700 | 0.010000 | 0.009000 | 0.009496 | -5.040% | 3,529,168 | -96.841% |
| 2026-07-07 | 0.010500 | 0.011000 | 0.009000 | 0.010000 | -1.961% | 3,280,845 | -97.000% |
| 2026-07-06 | 0.010400 | 0.011000 | 0.009500 | 0.010200 | -0.971% | 5,146,422 | -97.059% |
| 2026-07-02 | 0.010700 | 0.011200 | 0.009800 | 0.010300 | -1.199% | 5,177,172 | -97.087% |
| 2026-07-01 | 0.010300 | 0.011000 | 0.010100 | 0.010425 | +0.434% | 3,484,875 | -97.122% |
| 2026-06-30 | 0.010500 | 0.010900 | 0.010000 | 0.010380 | -5.636% | 8,710,359 | -97.110% |
| 2026-06-29 | 0.012900 | 0.012900 | 0.011000 | 0.011000 | -10.931% | 5,822,464 | -97.273% |
| 2026-06-26 | 0.012800 | 0.012800 | 0.011100 | 0.012350 | +0.816% | 4,232,618 | -97.571% |
| 2026-06-25 | 0.012200 | 0.013000 | 0.011800 | 0.012250 | +0.410% | 1,411,372 | -97.551% |
| 2026-06-24 | 0.012400 | 0.012400 | 0.011000 | 0.012200 | +4.991% | 6,533,049 | -97.541% |
| 2026-06-23 | 0.013500 | 0.013500 | 0.010300 | 0.011620 | -6.290% | 7,158,976 | -97.418% |
| 2026-06-22 | 0.013000 | 0.013500 | 0.012000 | 0.012400 | -4.615% | 4,709,076 | -97.581% |
| 2026-06-18 | 0.013400 | 0.013800 | 0.011900 | 0.013000 | -0.915% | 3,100,203 | -97.692% |
| 2026-06-17 | 0.013200 | 0.013704 | 0.012960 | 0.013120 | -0.606% | 1,859,176 | -97.713% |
| 2026-06-16 | 0.014000 | 0.014000 | 0.013000 | 0.013200 | -5.714% | 2,056,055 | -97.727% |
| 2026-06-15 | 0.014200 | 0.014350 | 0.013500 | 0.014000 | +2.564% | 7,483,124 | -97.857% |
| 2026-06-12 | 0.013000 | 0.015000 | 0.011500 | 0.013650 | +7.480% | 6,677,865 | -97.802% |
| 2026-06-11 | 0.015200 | 0.015200 | 0.012700 | 0.012700 | -14.073% | 3,274,080 | -97.638% |
| 2026-06-10 | 0.016400 | 0.016800 | 0.013370 | 0.014780 | -10.424% | 6,503,052 | -97.970% |
| 2026-06-09 | 0.017900 | 0.018400 | 0.015000 | 0.016500 | -7.537% | 3,908,281 | -98.182% |
| 2026-06-08 | 0.018000 | 0.018400 | 0.015600 | 0.017845 | +1.971% | 1,453,423 | -98.319% |
| 2026-06-05 | 0.018400 | 0.018500 | 0.015600 | 0.017500 | +0.287% | 2,557,389 | -98.286% |
| 2026-06-04 | 0.017500 | 0.018900 | 0.016500 | 0.017450 | +2.647% | 4,743,445 | -98.281% |
| 2026-06-03 | 0.018000 | 0.019900 | 0.015600 | 0.017000 | 0.000% | 4,297,986 | -98.235% |
| 2026-06-02 | 0.018400 | 0.019200 | 0.016500 | 0.017000 | -8.108% | 6,982,391 | -98.235% |
| 2026-06-01 | 0.019300 | 0.019900 | 0.018500 | 0.018500 | -1.596% | 4,105,229 | -98.378% |
| 2026-05-29 | 0.018100 | 0.019800 | 0.018100 | 0.018800 | -5.051% | 2,843,875 | -98.404% |
| 2026-05-28 | 0.019900 | 0.020300 | 0.015200 | 0.019800 | -0.503% | 4,016,949 | -98.485% |
| 2026-05-27 | 0.020000 | 0.021700 | 0.018500 | 0.019900 | -7.442% | 4,359,557 | -98.492% |
| 2026-05-26 | 0.022500 | 0.022500 | 0.020000 | 0.021500 | -2.273% | 8,082,498 | -98.605% |
| 2026-05-22 | 0.022500 | 0.022800 | 0.020300 | 0.022000 | -0.901% | 1,960,627 | -98.636% |
| 2026-05-21 | 0.021500 | 0.023000 | 0.020600 | 0.022200 | 0.000% | 5,561,833 | -98.649% |
| 2026-05-20 | 0.022100 | 0.025500 | 0.020000 | 0.022200 | -5.128% | 4,871,750 | -98.649% |
| 2026-05-19 | 0.023000 | 0.028100 | 0.022000 | 0.023400 | +0.257% | 3,587,523 | -98.718% |
| 2026-05-18 | 0.024000 | 0.027000 | 0.022600 | 0.023340 | -2.750% | 1,933,108 | -98.715% |
| 2026-05-15 | 0.023600 | 0.027000 | 0.022300 | 0.024000 | -1.235% | 4,532,986 | -98.750% |
| 2026-05-14 | 0.025300 | 0.027000 | 0.024000 | 0.024300 | -10.000% | 2,098,923 | -98.765% |
| 2026-05-13 | 0.028000 | 0.029000 | 0.025000 | 0.027000 | -3.571% | 1,578,691 | -98.889% |
| 2026-05-12 | 0.028600 | 0.032000 | 0.024700 | 0.028000 | -11.672% | 4,250,824 | -98.929% |
| 2026-05-11 | 0.033000 | 0.033000 | 0.028000 | 0.031700 | +5.667% | 4,334,253 | -99.054% |
| 2026-05-08 | 0.028500 | 0.034000 | 0.027700 | 0.030000 | +11.836% | 6,874,833 | -99.000% |
| 2026-05-07 | 0.023500 | 0.029000 | 0.021500 | 0.026825 | +16.630% | 4,641,212 | -98.882% |
| 2026-05-06 | 0.021900 | 0.023500 | 0.021500 | 0.023000 | +6.977% | 4,100,915 | -98.696% |
| 2026-05-05 | 0.023500 | 0.023500 | 0.020000 | 0.021500 | -6.522% | 7,223,531 | -98.605% |
| 2026-05-04 | 0.026300 | 0.026500 | 0.020000 | 0.023000 | -13.208% | 4,791,460 | -98.696% |
| 2026-05-01 | 0.028700 | 0.028800 | 0.025200 | 0.026500 | -5.357% | 6,576,685 | -98.868% |
| 2026-04-30 | 0.028500 | 0.028800 | 0.026800 | 0.028000 | -1.754% | 1,284,373 | -98.929% |
| 2026-04-29 | 0.029000 | 0.029000 | 0.027100 | 0.028500 | +1.786% | 2,041,440 | -98.947% |
| 2026-04-28 | 0.028000 | 0.030000 | 0.026000 | 0.028000 | -2.149% | 2,000,234 | -98.929% |
| 2026-04-27 | 0.030200 | 0.031800 | 0.027600 | 0.028615 | -5.170% | 2,720,537 | -98.952% |
| 2026-04-24 | 0.032500 | 0.032500 | 0.029000 | 0.030175 | -2.818% | 2,095,590 | -99.006% |
| 2026-04-23 | 0.034000 | 0.034700 | 0.030100 | 0.031050 | +0.161% | 1,345,808 | -99.034% |
| 2026-04-22 | 0.033000 | 0.034800 | 0.030100 | 0.031000 | -5.775% | 2,360,687 | -99.032% |
| 2026-04-21 | 0.034700 | 0.034700 | 0.032000 | 0.032900 | -5.187% | 1,698,041 | -99.088% |
| 2026-04-20 | 0.033300 | 0.037000 | 0.031000 | 0.034700 | +5.152% | 5,692,811 | -99.135% |
| 2026-04-17 | 0.032100 | 0.034400 | 0.031100 | 0.033000 | +2.804% | 4,164,867 | -99.091% |
| 2026-04-16 | 0.033300 | 0.034700 | 0.032100 | 0.032100 | -2.727% | 2,699,702 | -99.065% |
| 2026-04-15 | 0.032100 | 0.035000 | 0.031300 | 0.033000 | +2.804% | 3,992,053 | -99.091% |
| 2026-04-14 | 0.036000 | 0.036900 | 0.031000 | 0.032100 | +7925.000% | 2,659,931 | -99.065% |
| 2026-03-12 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 227,851,549 | -25.000% |
| 2026-03-11 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 221,775,969 | -25.000% |
| 2026-03-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 97,856,656 | -40.000% |
| 2026-03-09 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 50,678,051 | -25.000% |
| 2026-03-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 88,887,297 | -40.000% |
| 2026-03-05 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 103,082,982 | -33.333% |
| 2026-03-04 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 92,765,222 | -33.333% |
| 2026-03-03 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 37,030,960 | -25.000% |
| 2026-03-02 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -11.111% | 98,261,085 | -25.000% |
| 2026-02-27 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 115,521,300 | -33.333% |
| 2026-02-26 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 95,762,757 | -40.000% |
| 2026-02-25 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 96,503,424 | -40.000% |
| 2026-02-24 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 92,728,665 | -40.000% |
| 2026-02-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 138,164,470 | -40.000% |
| 2026-02-20 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 113,060,057 | -40.000% |
| 2026-02-19 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 98,720,457 | -25.000% |
| 2026-02-18 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 269,110,807 | -25.000% |
| 2026-02-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 97,725,151 | 0.000% |
| 2026-02-13 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 257,028,444 | -14.286% |
| 2026-02-12 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 161,067,660 | -14.286% |
| 2026-02-11 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +15.942% | 172,623,224 | -25.000% |
| 2026-02-10 | 0.000500 | 0.000500 | 0.000300 | 0.000345 | -23.333% | 197,449,303 | -13.043% |
| 2026-02-09 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | -10.000% | 406,681,187 | -33.333% |
| 2026-02-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 201,915,925 | -40.000% |
| 2026-02-05 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 96,152,938 | -40.000% |
| 2026-02-04 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 98,034,660 | -50.000% |
| 2026-02-03 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 115,511,226 | -50.000% |
| 2026-02-02 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 92,836,939 | -50.000% |
| 2026-01-30 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 77,984,776 | -50.000% |
| 2026-01-29 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 211,359,300 | -45.455% |
| 2026-01-28 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 162,839,425 | -50.000% |
| 2026-01-27 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 309,084,929 | -50.000% |
| 2026-01-26 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 154,112,953 | -50.000% |
| 2026-01-23 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 104,097,410 | -53.846% |
| 2026-01-22 | 0.000600 | 0.000700 | 0.000500 | 0.000650 | -7.143% | 114,661,518 | -53.846% |
| 2026-01-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 181,675,295 | -57.143% |
| 2026-01-20 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 170,574,756 | -57.143% |
| 2026-01-16 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | +7.692% | 355,146,744 | -57.143% |
| 2026-01-15 | 0.000700 | 0.000800 | 0.000600 | 0.000650 | -7.143% | 103,150,519 | -53.846% |
| 2026-01-14 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 140,594,047 | -57.143% |
| 2026-01-13 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 406,806,305 | -62.500% |
| 2026-01-12 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 161,425,301 | -57.143% |
| 2026-01-09 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +9.375% | 88,805,479 | -57.143% |
| 2026-01-08 | 0.000600 | 0.000700 | 0.000600 | 0.000640 | +6.667% | 172,107,865 | -53.125% |
| 2026-01-07 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 149,907,236 | -50.000% |
| 2026-01-06 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 114,953,780 | -57.143% |
| 2026-01-05 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 157,585,846 | -57.143% |
| 2026-01-02 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 210,854,243 | -53.846% |
| 2025-12-31 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | 0.000% | 117,165,519 | -53.846% |
| 2025-12-30 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 213,066,844 | -53.846% |
| 2025-12-29 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -6.667% | 104,911,552 | -57.143% |
| 2025-12-26 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 94,379,636 | -60.000% |
| 2025-12-24 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 39,884,230 | -62.500% |
| 2025-12-23 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 115,922,651 | -62.500% |
| 2025-12-22 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 196,031,552 | -60.000% |
| 2025-12-19 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 56,655,190 | -62.500% |
| 2025-12-18 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 91,524,366 | -62.500% |
| 2025-12-17 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 156,485,301 | -57.143% |
| 2025-12-16 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 174,759,864 | -62.500% |
| 2025-12-15 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 169,416,229 | -62.500% |
| 2025-12-12 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 155,572,807 | -62.500% |
| 2025-12-11 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 145,730,132 | -60.000% |
| 2025-12-10 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 183,544,553 | -62.500% |
| 2025-12-09 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | +1.266% | 125,101,207 | -62.500% |
| 2025-12-08 | 0.000800 | 0.000900 | 0.000750 | 0.000790 | -7.059% | 143,693,900 | -62.025% |
| 2025-12-05 | 0.000900 | 0.000900 | 0.000700 | 0.000850 | -5.556% | 53,324,795 | -64.706% |
| 2025-12-04 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 118,775,414 | -66.667% |
| 2025-12-03 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 143,536,811 | -62.500% |
| 2025-12-02 | 0.000900 | 0.000900 | 0.000750 | 0.000800 | -11.111% | 105,621,249 | -62.500% |
| 2025-12-01 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 182,949,364 | -66.667% |
| 2025-11-28 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 23,267,697 | -66.667% |
| 2025-11-26 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 103,064,868 | -62.500% |
| 2025-11-25 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 133,538,174 | -62.500% |
| 2025-11-24 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +7.143% | 135,410,546 | -66.667% |
| 2025-11-21 | 0.000900 | 0.000900 | 0.000700 | 0.000840 | -6.667% | 165,709,281 | -64.286% |
| 2025-11-20 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 206,134,033 | -66.667% |
| 2025-11-19 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 132,515,917 | -66.667% |
| 2025-11-18 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 135,835,760 | -66.667% |
| 2025-11-17 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | 0.000% | 156,570,112 | -64.706% |
| 2025-11-14 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 183,796,901 | -64.706% |
| 2025-11-13 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 101,780,031 | -62.500% |
| 2025-11-12 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 286,465,476 | -66.667% |
| 2025-11-11 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 162,279,624 | -66.667% |
| 2025-11-10 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 166,199,495 | -70.000% |
| 2025-11-07 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +6.383% | 85,852,472 | -70.000% |
| 2025-11-06 | 0.000900 | 0.001000 | 0.000900 | 0.000940 | -1.053% | 91,920,093 | -68.085% |
| 2025-11-05 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 113,612,092 | -68.421% |
| 2025-11-04 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 147,773,668 | -66.667% |
| 2025-11-03 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 138,320,398 | -70.000% |
| 2025-10-31 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 133,874,963 | -66.667% |
| 2025-10-30 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 207,670,658 | -62.500% |
| 2025-10-29 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 147,888,444 | -66.667% |
| 2025-10-28 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 176,832,495 | -66.667% |
| 2025-10-27 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +5.263% | 163,742,751 | -70.000% |
| 2025-10-24 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 122,997,078 | -68.421% |
| 2025-10-23 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 55,329,384 | -68.421% |
| 2025-10-22 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 68,886,845 | -70.000% |
| 2025-10-21 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 126,942,317 | -70.000% |
| 2025-10-20 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | 0.000% | 161,963,645 | -68.421% |
| 2025-10-17 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 153,863,293 | -68.421% |
| 2025-10-16 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 197,004,553 | -70.000% |
| 2025-10-15 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 205,390,407 | -70.000% |
| 2025-10-14 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 158,418,160 | -66.667% |
| 2025-10-13 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -4.255% | 173,596,385 | -66.667% |
| 2025-10-10 | 0.001000 | 0.001000 | 0.000800 | 0.000940 | -6.000% | 171,646,236 | -68.085% |
| 2025-10-09 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 182,992,612 | -70.000% |
| 2025-10-08 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 199,852,816 | -68.421% |
| 2025-10-07 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 223,324,344 | -68.421% |
| 2025-10-06 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 228,543,112 | -68.421% |
| 2025-10-03 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 207,726,864 | -70.000% |
| 2025-10-02 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 193,313,585 | -70.000% |
| 2025-10-01 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 226,783,724 | -70.000% |
| 2025-09-30 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 264,260,511 | -70.000% |
| 2025-09-29 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | -4.545% | 286,023,541 | -71.429% |
| 2025-09-26 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 189,159,064 | -72.727% |
| 2025-09-25 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 135,866,721 | -75.000% |
| 2025-09-24 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 148,706,163 | -72.727% |
| 2025-09-23 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 150,627,931 | -75.000% |
| 2025-09-22 | 0.001300 | 0.001300 | 0.001000 | 0.001200 | -7.692% | 260,530,033 | -75.000% |
| 2025-09-19 | 0.001400 | 0.001500 | 0.001200 | 0.001300 | -7.143% | 179,692,829 | -76.923% |
| 2025-09-18 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 263,969,605 | -78.571% |
| 2025-09-17 | 0.001300 | 0.001400 | 0.001200 | 0.001300 | 0.000% | 222,590,466 | -76.923% |
| 2025-09-16 | 0.001200 | 0.001300 | 0.001000 | 0.001300 | +18.182% | 306,331,098 | -76.923% |
| 2025-09-15 | 0.000900 | 0.001200 | 0.000800 | 0.001100 | +22.222% | 338,597,147 | -72.727% |
| 2025-09-12 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 139,404,292 | -66.667% |
| 2025-09-11 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 112,368,150 | -66.667% |
| 2025-09-10 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 121,357,617 | -66.667% |
| 2025-09-09 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 105,668,046 | -66.667% |
| 2025-09-08 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 122,324,560 | -64.706% |
| 2025-09-05 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 93,128,066 | -62.500% |
| 2025-09-04 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -4.494% | 147,563,134 | -64.706% |
| 2025-09-03 | 0.000800 | 0.000900 | 0.000800 | 0.000890 | +5.952% | 106,328,551 | -66.292% |
| 2025-09-02 | 0.000800 | 0.000900 | 0.000800 | 0.000840 | +5.000% | 168,956,921 | -64.286% |
| 2025-08-29 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 215,423,032 | -62.500% |
| 2025-08-28 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 214,054,659 | -66.667% |
| 2025-08-27 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 290,188,615 | -66.667% |
| 2025-08-26 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 241,820,904 | -66.667% |
| 2025-08-25 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | -5.263% | 144,870,312 | -66.667% |
| 2025-08-22 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | -5.000% | 184,481,670 | -68.421% |
| 2025-08-21 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +6.383% | 159,159,811 | -70.000% |
| 2025-08-20 | 0.001000 | 0.001000 | 0.000900 | 0.000940 | -6.000% | 200,123,888 | -68.085% |
| 2025-08-19 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +6.383% | 189,158,271 | -70.000% |
| 2025-08-18 | 0.001000 | 0.001000 | 0.000900 | 0.000940 | -6.000% | 132,153,938 | -68.085% |
| 2025-08-15 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 117,573,219 | -70.000% |
| 2025-08-14 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 69,635,179 | -72.727% |
| 2025-08-13 | 0.001000 | 0.001100 | 0.000197 | 0.001000 | 0.000% | 114,307,911 | -70.000% |
| 2025-08-12 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 111,308,733 | -70.000% |
| 2025-08-11 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 247,027,866 | -72.727% |
| 2025-08-08 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | +5.769% | 212,102,880 | -72.727% |
| 2025-08-07 | 0.001100 | 0.001100 | 0.001000 | 0.001040 | -5.455% | 165,405,342 | -71.154% |
| 2025-08-06 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | +4.762% | 194,468,251 | -72.727% |
| 2025-08-05 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | -4.545% | 138,084,263 | -71.429% |
| 2025-08-04 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 108,384,695 | -72.727% |
| 2025-08-01 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 158,060,079 | -72.727% |
| 2025-07-31 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 99,424,188 | -75.000% |
| 2025-07-30 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | +4.348% | 64,415,116 | -75.000% |
| 2025-07-29 | 0.001100 | 0.001200 | 0.001000 | 0.001150 | +15.000% | 118,317,407 | -73.913% |
| 2025-07-28 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -3.846% | 86,241,185 | -70.000% |
| 2025-07-25 | 0.001000 | 0.001100 | 0.001000 | 0.001040 | -0.952% | 75,469,037 | -71.154% |
| 2025-07-24 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | -4.545% | 145,818,462 | -71.429% |
| 2025-07-23 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 152,662,634 | -72.727% |
| 2025-07-22 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 157,443,061 | -72.727% |
| 2025-07-21 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 114,420,460 | -72.727% |
| 2025-07-18 | 0.001100 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 181,397,739 | -72.727% |
| 2025-07-17 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 180,904,224 | -72.727% |
| 2025-07-16 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 130,796,699 | -72.727% |
| 2025-07-15 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 142,891,672 | -72.727% |
| 2025-07-14 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 130,345,046 | -72.727% |
| 2025-07-11 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 148,985,743 | -75.000% |
| 2025-07-10 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 79,677,768 | -75.000% |
| 2025-07-09 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | +4.348% | 63,785,772 | -75.000% |
| 2025-07-08 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | -0.862% | 105,597,357 | -73.913% |
| 2025-07-07 | 0.001200 | 0.001200 | 0.001100 | 0.001160 | +5.455% | 157,190,909 | -74.138% |
| 2025-07-03 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 116,768,870 | -72.727% |
| 2025-07-02 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | +4.348% | 144,193,560 | -75.000% |
| 2025-07-01 | 0.001300 | 0.001300 | 0.001100 | 0.001150 | -7.258% | 152,457,261 | -73.913% |
| 2025-06-30 | 0.001300 | 0.001300 | 0.001100 | 0.001240 | -4.615% | 206,442,048 | -75.806% |
| 2025-06-27 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 60,739,806 | -76.923% |
| 2025-06-26 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 210,596,252 | -76.923% |
| 2025-06-25 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | -3.226% | 199,522,650 | -75.000% |
| 2025-06-24 | 0.001300 | 0.001400 | 0.001200 | 0.001240 | -0.800% | 158,851,202 | -75.806% |
| 2025-06-23 | 0.001400 | 0.001400 | 0.001200 | 0.001250 | -10.714% | 170,163,037 | -76.000% |
| 2025-06-20 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 153,932,594 | -78.571% |
| 2025-06-18 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | +3.448% | 43,231,572 | -80.000% |
| 2025-06-17 | 0.001300 | 0.001500 | 0.001300 | 0.001450 | +7.407% | 91,597,869 | -79.310% |
| 2025-06-16 | 0.001400 | 0.001400 | 0.001300 | 0.001350 | +0.746% | 25,026,733 | -77.778% |
| 2025-06-13 | 0.001400 | 0.001400 | 0.001300 | 0.001340 | -4.286% | 47,433,562 | -77.612% |
| 2025-06-12 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 31,538,099 | -78.571% |
| 2025-06-11 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 99,355,346 | -76.923% |
| 2025-06-10 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 134,942,492 | -80.000% |
| 2025-06-09 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | 0.000% | 152,658,763 | -80.000% |
| 2025-06-06 | 0.001400 | 0.001600 | 0.001300 | 0.001500 | +15.385% | 328,260,942 | -80.000% |
| 2025-06-05 | 0.001300 | 0.001400 | 0.001200 | 0.001300 | +4.000% | 221,218,711 | -76.923% |
| 2025-06-04 | 0.001300 | 0.001400 | 0.001200 | 0.001250 | -10.714% | 173,475,604 | -76.000% |
| 2025-06-03 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 187,291,694 | -78.571% |
| 2025-06-02 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 171,637,727 | -78.571% |
| 2025-05-30 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 100,719,188 | -78.571% |
| 2025-05-29 | 0.001300 | 0.001400 | 0.001200 | 0.001300 | +4.000% | 57,658,198 | -76.923% |
| 2025-05-28 | 0.001400 | 0.001400 | 0.001250 | 0.001250 | -10.714% | 209,930,209 | -76.000% |
| 2025-05-27 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | +3.704% | 126,032,804 | -78.571% |
| 2025-05-23 | 0.001500 | 0.001600 | 0.001350 | 0.001350 | -15.625% | 117,078,001 | -77.778% |
| 2025-05-22 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +10.345% | 66,539,988 | -81.250% |
| 2025-05-21 | 0.001400 | 0.001500 | 0.001300 | 0.001450 | +3.571% | 88,859,897 | -79.310% |
| 2025-05-20 | 0.001300 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 122,831,213 | -78.571% |
| 2025-05-19 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | -3.448% | 126,755,606 | -78.571% |
| 2025-05-16 | 0.001400 | 0.001500 | 0.001300 | 0.001450 | 0.000% | 196,756,738 | -79.310% |
| 2025-05-15 | 0.001500 | 0.001600 | 0.001400 | 0.001450 | -3.333% | 106,542,664 | -79.310% |
| 2025-05-14 | 0.001700 | 0.001700 | 0.001400 | 0.001500 | -11.765% | 154,078,181 | -80.000% |
| 2025-05-13 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | +9.677% | 47,621,153 | -82.353% |
| 2025-05-12 | 0.001500 | 0.001600 | 0.001400 | 0.001550 | +3.333% | 126,472,547 | -80.645% |
| 2025-05-09 | 0.001600 | 0.001700 | 0.001400 | 0.001500 | -6.250% | 131,452,473 | -80.000% |
| 2025-05-08 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | +3.226% | 206,040,641 | -81.250% |
| 2025-05-07 | 0.001700 | 0.001700 | 0.001500 | 0.001550 | -8.824% | 229,497,169 | -80.645% |
| 2025-05-06 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | -5.556% | 186,150,624 | -82.353% |
| 2025-05-05 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | +5.882% | 58,868,680 | -83.333% |
| 2025-05-02 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -2.857% | 140,346,974 | -82.353% |
| 2025-05-01 | 0.001800 | 0.001800 | 0.001700 | 0.001750 | 0.000% | 124,433,686 | -82.857% |
| 2025-04-30 | 0.001700 | 0.001800 | 0.001700 | 0.001750 | -2.778% | 105,414,518 | -82.857% |
| 2025-04-29 | 0.001900 | 0.001900 | 0.001700 | 0.001800 | -5.263% | 111,336,080 | -83.333% |
| 2025-04-28 | 0.001800 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 105,845,487 | -84.211% |