Dark

AITX
ARTIFICIAL INTL SLTNS TEC
stock OTC

EOD

Sep 28, 2026

0.0030USD0.000%(0.0000)10,492,150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.0032	0.003400	0.002700	0.003000	0.000%	10,492,150	0.000%
2026-09-25	0.0035	0.003500	0.002800	0.003000	-6.250%	17,708,312	0.000%
2026-09-24	0.0033	0.003600	0.003000	0.003200	-3.030%	12,088,749	-6.250%
2026-09-23	0.0037	0.003700	0.003200	0.003300	-9.589%	17,027,640	-9.091%
2026-09-22	0.0036	0.003800	0.003600	0.003650	-0.734%	4,979,851	-17.808%
2026-09-21	0.0039	0.004000	0.003600	0.003677	-5.718%	7,278,245	-18.412%
2026-09-18	0.0038	0.004000	0.003700	0.003900	+2.632%	4,766,875	-23.077%
2026-09-17	0.0040	0.004000	0.003500	0.003800	+2.703%	3,519,061	-21.053%
2026-09-16	0.0038	0.004000	0.003500	0.003700	0.000%	2,108,732	-18.919%
2026-09-15	0.0038	0.004100	0.003300	0.003700	+5.714%	4,458,427	-18.919%
2026-09-14	0.0061	0.006100	0.003300	0.003500	-2.778%	17,332,775	-14.286%
2026-09-11	0.0042	0.004200	0.003500	0.003600	-10.000%	17,927,466	-16.667%
2026-09-10	0.0042	0.004200	0.003700	0.004000	0.000%	5,695,149	-25.000%
2026-09-09	0.0044	0.004700	0.004000	0.004000	-8.257%	7,555,754	-25.000%
2026-09-08	0.0044	0.005200	0.004000	0.004360	-0.909%	9,850,579	-31.193%
2026-09-04	0.0041	0.005000	0.003900	0.004400	+3.529%	12,324,403	-31.818%
2026-09-03	0.0042	0.004620	0.003680	0.004250	+13.333%	8,035,728	-29.412%
2026-09-02	0.0041	0.004400	0.003600	0.003750	-5.779%	14,148,317	-20.000%
2026-09-01	0.0040	0.004500	0.003800	0.003980	-7.442%	37,354,424	-24.623%
2026-08-31	0.0046	0.005000	0.004000	0.004300	-2.273%	18,346,985	-30.233%
2026-08-28	0.0055	0.005500	0.004100	0.004400	-15.058%	24,710,324	-31.818%
2026-08-27	0.0051	0.006200	0.004800	0.005180	+1.569%	11,203,150	-42.085%
2026-08-26	0.0063	0.006900	0.005000	0.005100	-19.048%	8,999,571	-41.176%
2026-08-25	0.0060	0.007400	0.006000	0.006300	+6.780%	20,461,262	-52.381%
2026-08-24	0.0050	0.007900	0.004800	0.005900	+24.211%	17,543,897	-49.153%
2026-08-21	0.0045	0.005000	0.004300	0.004750	+10.465%	11,694,438	-36.842%
2026-08-20	0.0047	0.004800	0.004070	0.004300	-8.511%	14,637,027	-30.233%
2026-08-19	0.0060	0.006000	0.004400	0.004700	-11.321%	24,476,208	-36.170%
2026-08-18	0.0058	0.006500	0.005200	0.005300	-11.667%	11,760,547	-43.396%
2026-08-17	0.0075	0.007500	0.005700	0.006000	-14.286%	15,802,754	-50.000%
2026-08-14	0.0067	0.007300	0.006200	0.007000	+6.061%	4,334,188	-57.143%
2026-08-13	0.0068	0.007200	0.006200	0.006600	-2.941%	11,580,115	-54.545%
2026-08-12	0.0065	0.007200	0.006100	0.006800	+4.615%	3,696,406	-55.882%
2026-08-11	0.0078	0.007800	0.006100	0.006500	-9.722%	2,869,399	-53.846%
2026-08-10	0.0070	0.007500	0.006000	0.007200	+4.348%	7,335,261	-58.333%
2026-08-07	0.0066	0.007100	0.006600	0.006900	+2.985%	3,071,428	-56.522%
2026-08-06	0.0074	0.007400	0.006700	0.006700	-4.286%	2,864,435	-55.224%
2026-08-05	0.0077	0.007800	0.007000	0.007000	0.000%	3,778,571	-57.143%
2026-08-04	0.0068	0.007500	0.006800	0.007000	-3.965%	11,797,159	-57.143%
2026-08-03	0.0069	0.007500	0.006725	0.007289	+7.191%	6,030,873	-58.842%
2026-07-31	0.0065	0.006800	0.005500	0.006800	+9.677%	7,258,333	-55.882%
2026-07-30	0.0064	0.006800	0.005600	0.006200	-3.125%	6,284,816	-51.613%
2026-07-29	0.0062	0.007000	0.005700	0.006400	-0.156%	4,639,077	-53.125%
2026-07-28	0.0069	0.007500	0.006200	0.006410	-7.101%	5,319,480	-53.198%
2026-07-27	0.0071	0.007500	0.006500	0.006900	-2.817%	5,679,291	-56.522%
2026-07-24	0.0080	0.008500	0.007100	0.007100	-10.127%	3,391,051	-57.746%
2026-07-23	0.0077	0.008600	0.007000	0.007900	+12.857%	2,943,994	-62.025%
2026-07-22	0.0080	0.008200	0.007000	0.007000	-11.392%	5,253,164	-57.143%
2026-07-21	0.0080	0.009000	0.007600	0.007900	-7.004%	4,071,451	-62.025%
2026-07-20	0.0087	0.009000	0.007900	0.008495	+4.425%	13,364,408	-64.685%
2026-07-17	0.0091	0.009100	0.007905	0.008135	-4.909%	3,993,365	-63.122%
2026-07-16	0.0082	0.009200	0.008200	0.008555	-0.523%	2,791,537	-64.933%
2026-07-15	0.0071	0.009400	0.006900	0.008600	+13.907%	6,601,254	-65.116%
2026-07-14	0.0087	0.009000	0.007100	0.007550	-15.169%	4,766,988	-60.265%
2026-07-13	0.0097	0.009700	0.008700	0.008900	-3.261%	3,418,948	-66.292%
2026-07-10	0.0096	0.009700	0.008800	0.009200	-5.155%	4,645,193	-67.391%
2026-07-09	0.0091	0.009700	0.008500	0.009700	+2.148%	7,053,367	-69.072%
2026-07-08	0.0097	0.010000	0.009000	0.009496	-5.040%	3,529,168	-68.408%
2026-07-07	0.0105	0.011000	0.009000	0.010000	-1.961%	3,280,845	-70.000%
2026-07-06	0.0104	0.011000	0.009500	0.010200	-0.971%	5,146,422	-70.588%
2026-07-02	0.0107	0.011200	0.009800	0.010300	-1.199%	5,177,172	-70.874%
2026-07-01	0.0103	0.011000	0.010100	0.010425	+0.434%	3,484,875	-71.223%
2026-06-30	0.0105	0.010900	0.010000	0.010380	-5.636%	8,710,359	-71.098%
2026-06-29	0.0129	0.012900	0.011000	0.011000	-10.931%	5,822,464	-72.727%
2026-06-26	0.0128	0.012800	0.011100	0.012350	+0.816%	4,232,618	-75.709%
2026-06-25	0.0122	0.013000	0.011800	0.012250	+0.410%	1,411,372	-75.510%
2026-06-24	0.0124	0.012400	0.011000	0.012200	+4.991%	6,533,049	-75.410%
2026-06-23	0.0135	0.013500	0.010300	0.011620	-6.290%	7,158,976	-74.182%
2026-06-22	0.0130	0.013500	0.012000	0.012400	-4.615%	4,709,076	-75.806%
2026-06-18	0.0134	0.013800	0.011900	0.013000	-0.915%	3,100,203	-76.923%
2026-06-17	0.0132	0.013704	0.012960	0.013120	-0.606%	1,859,176	-77.134%
2026-06-16	0.0140	0.014000	0.013000	0.013200	-5.714%	2,056,055	-77.273%
2026-06-15	0.0142	0.014350	0.013500	0.014000	+2.564%	7,483,124	-78.571%
2026-06-12	0.0130	0.015000	0.011500	0.013650	+7.480%	6,677,865	-78.022%
2026-06-11	0.0152	0.015200	0.012700	0.012700	-14.073%	3,274,080	-76.378%
2026-06-10	0.0164	0.016800	0.013370	0.014780	-10.424%	6,503,052	-79.702%
2026-06-09	0.0179	0.018400	0.015000	0.016500	-7.537%	3,908,281	-81.818%
2026-06-08	0.0180	0.018400	0.015600	0.017845	+1.971%	1,453,423	-83.189%
2026-06-05	0.0184	0.018500	0.015600	0.017500	+0.287%	2,557,389	-82.857%
2026-06-04	0.0175	0.018900	0.016500	0.017450	+2.647%	4,743,445	-82.808%
2026-06-03	0.0180	0.019900	0.015600	0.017000	0.000%	4,297,986	-82.353%
2026-06-02	0.0184	0.019200	0.016500	0.017000	-8.108%	6,982,391	-82.353%
2026-06-01	0.0193	0.019900	0.018500	0.018500	-1.596%	4,105,229	-83.784%
2026-05-29	0.0181	0.019800	0.018100	0.018800	-5.051%	2,843,875	-84.043%
2026-05-28	0.0199	0.020300	0.015200	0.019800	-0.503%	4,016,949	-84.848%
2026-05-27	0.0200	0.021700	0.018500	0.019900	-7.442%	4,359,557	-84.925%
2026-05-26	0.0225	0.022500	0.020000	0.021500	-2.273%	8,082,498	-86.047%
2026-05-22	0.0225	0.022800	0.020300	0.022000	-0.901%	1,960,627	-86.364%
2026-05-21	0.0215	0.023000	0.020600	0.022200	0.000%	5,561,833	-86.486%
2026-05-20	0.0221	0.025500	0.020000	0.022200	-5.128%	4,871,750	-86.486%
2026-05-19	0.0230	0.028100	0.022000	0.023400	+0.257%	3,587,523	-87.179%
2026-05-18	0.0240	0.027000	0.022600	0.023340	-2.750%	1,933,108	-87.147%
2026-05-15	0.0236	0.027000	0.022300	0.024000	-1.235%	4,532,986	-87.500%
2026-05-14	0.0253	0.027000	0.024000	0.024300	-10.000%	2,098,923	-87.654%
2026-05-13	0.0280	0.029000	0.025000	0.027000	-3.571%	1,578,691	-88.889%
2026-05-12	0.0286	0.032000	0.024700	0.028000	-11.672%	4,250,824	-89.286%
2026-05-11	0.0330	0.033000	0.028000	0.031700	+5.667%	4,334,253	-90.536%
2026-05-08	0.0285	0.034000	0.027700	0.030000	+11.836%	6,874,833	-90.000%
2026-05-07	0.0235	0.029000	0.021500	0.026825	+16.630%	4,641,212	-88.816%
2026-05-06	0.0219	0.023500	0.021500	0.023000	+6.977%	4,100,915	-86.957%
2026-05-05	0.0235	0.023500	0.020000	0.021500	-6.522%	7,223,531	-86.047%
2026-05-04	0.0263	0.026500	0.020000	0.023000	-13.208%	4,791,460	-86.957%
2026-05-01	0.0287	0.028800	0.025200	0.026500	-5.357%	6,576,685	-88.679%
2026-04-30	0.0285	0.028800	0.026800	0.028000	-1.754%	1,284,373	-89.286%
2026-04-29	0.0290	0.029000	0.027100	0.028500	+1.786%	2,041,440	-89.474%
2026-04-28	0.0280	0.030000	0.026000	0.028000	-2.149%	2,000,234	-89.286%
2026-04-27	0.0302	0.031800	0.027600	0.028615	-5.170%	2,720,537	-89.516%
2026-04-24	0.0325	0.032500	0.029000	0.030175	-2.818%	2,095,590	-90.058%
2026-04-23	0.0340	0.034700	0.030100	0.031050	+0.161%	1,345,808	-90.338%
2026-04-22	0.0330	0.034800	0.030100	0.031000	-5.775%	2,360,687	-90.323%
2026-04-21	0.0347	0.034700	0.032000	0.032900	-5.187%	1,698,041	-90.881%
2026-04-20	0.0333	0.037000	0.031000	0.034700	+5.152%	5,692,811	-91.354%
2026-04-17	0.0321	0.034400	0.031100	0.033000	+2.804%	4,164,867	-90.909%
2026-04-16	0.0333	0.034700	0.032100	0.032100	-2.727%	2,699,702	-90.654%
2026-04-15	0.0321	0.035000	0.031300	0.033000	+2.804%	3,992,053	-90.909%
2026-04-14	0.0360	0.036900	0.031000	0.032100	+7,925.000%	2,659,931	-90.654%
2026-03-12	0.0004	0.000400	0.000300	0.000400	0.000%	227,851,549	+650.000%
2026-03-11	0.0005	0.000500	0.000300	0.000400	-20.000%	221,775,969	+650.000%
2026-03-10	0.0005	0.000500	0.000400	0.000500	+25.000%	97,856,656	+500.000%
2026-03-09	0.0005	0.000500	0.000400	0.000400	-20.000%	50,678,051	+650.000%
2026-03-06	0.0005	0.000500	0.000400	0.000500	+11.111%	88,887,297	+500.000%
2026-03-05	0.0005	0.000500	0.000400	0.000450	0.000%	103,082,982	+566.667%
2026-03-04	0.0005	0.000500	0.000400	0.000450	+12.500%	92,765,222	+566.667%
2026-03-03	0.0004	0.000500	0.000400	0.000400	0.000%	37,030,960	+650.000%
2026-03-02	0.0004	0.000500	0.000300	0.000400	-11.111%	98,261,085	+650.000%
2026-02-27	0.0005	0.000500	0.000400	0.000450	-10.000%	115,521,300	+566.667%
2026-02-26	0.0005	0.000500	0.000400	0.000500	0.000%	95,762,757	+500.000%
2026-02-25	0.0005	0.000500	0.000400	0.000500	0.000%	96,503,424	+500.000%
2026-02-24	0.0005	0.000500	0.000300	0.000500	0.000%	92,728,665	+500.000%
2026-02-23	0.0004	0.000500	0.000400	0.000500	0.000%	138,164,470	+500.000%
2026-02-20	0.0004	0.000500	0.000300	0.000500	+25.000%	113,060,057	+500.000%
2026-02-19	0.0004	0.000400	0.000300	0.000400	0.000%	98,720,457	+650.000%
2026-02-18	0.0004	0.000400	0.000300	0.000400	+33.333%	269,110,807	+650.000%
2026-02-17	0.0004	0.000400	0.000300	0.000300	-14.286%	97,725,151	+900.000%
2026-02-13	0.0004	0.000400	0.000300	0.000350	0.000%	257,028,444	+757.143%
2026-02-12	0.0004	0.000400	0.000300	0.000350	-12.500%	161,067,660	+757.143%
2026-02-11	0.0004	0.000400	0.000300	0.000400	+15.942%	172,623,224	+650.000%
2026-02-10	0.0005	0.000500	0.000300	0.000345	-23.333%	197,449,303	+769.565%
2026-02-09	0.0004	0.000500	0.000300	0.000450	-10.000%	406,681,187	+566.667%
2026-02-06	0.0005	0.000500	0.000400	0.000500	0.000%	201,915,925	+500.000%
2026-02-05	0.0005	0.000600	0.000400	0.000500	-16.667%	96,152,938	+500.000%
2026-02-04	0.0006	0.000600	0.000400	0.000600	0.000%	98,034,660	+400.000%
2026-02-03	0.0006	0.000600	0.000500	0.000600	0.000%	115,511,226	+400.000%
2026-02-02	0.0006	0.000600	0.000500	0.000600	0.000%	92,836,939	+400.000%
2026-01-30	0.0006	0.000600	0.000500	0.000600	+9.091%	77,984,776	+400.000%
2026-01-29	0.0006	0.000600	0.000500	0.000550	-8.333%	211,359,300	+445.455%
2026-01-28	0.0006	0.000600	0.000500	0.000600	0.000%	162,839,425	+400.000%
2026-01-27	0.0006	0.000600	0.000500	0.000600	0.000%	309,084,929	+400.000%
2026-01-26	0.0007	0.000700	0.000500	0.000600	-7.692%	154,112,953	+400.000%
2026-01-23	0.0007	0.000700	0.000600	0.000650	0.000%	104,097,410	+361.538%
2026-01-22	0.0006	0.000700	0.000500	0.000650	-7.143%	114,661,518	+361.538%
2026-01-21	0.0006	0.000700	0.000600	0.000700	0.000%	181,675,295	+328.571%
2026-01-20	0.0007	0.000700	0.000600	0.000700	0.000%	170,574,756	+328.571%
2026-01-16	0.0007	0.000800	0.000600	0.000700	+7.692%	355,146,744	+328.571%
2026-01-15	0.0007	0.000800	0.000600	0.000650	-7.143%	103,150,519	+361.538%
2026-01-14	0.0007	0.000800	0.000600	0.000700	-12.500%	140,594,047	+328.571%
2026-01-13	0.0007	0.000800	0.000600	0.000800	+14.286%	406,806,305	+275.000%
2026-01-12	0.0007	0.000700	0.000600	0.000700	0.000%	161,425,301	+328.571%
2026-01-09	0.0006	0.000700	0.000600	0.000700	+9.375%	88,805,479	+328.571%
2026-01-08	0.0006	0.000700	0.000600	0.000640	+6.667%	172,107,865	+368.750%
2026-01-07	0.0007	0.000700	0.000600	0.000600	-14.286%	149,907,236	+400.000%
2026-01-06	0.0007	0.000700	0.000600	0.000700	0.000%	114,953,780	+328.571%
2026-01-05	0.0007	0.000700	0.000600	0.000700	+7.692%	157,585,846	+328.571%
2026-01-02	0.0007	0.000700	0.000600	0.000650	0.000%	210,854,243	+361.538%
2025-12-31	0.0006	0.000700	0.000600	0.000650	0.000%	117,165,519	+361.538%
2025-12-30	0.0007	0.000700	0.000600	0.000650	-7.143%	213,066,844	+361.538%
2025-12-29	0.0008	0.000800	0.000600	0.000700	-6.667%	104,911,552	+328.571%
2025-12-26	0.0008	0.000800	0.000700	0.000750	-6.250%	94,379,636	+300.000%
2025-12-24	0.0008	0.000800	0.000600	0.000800	0.000%	39,884,230	+275.000%
2025-12-23	0.0008	0.000800	0.000600	0.000800	+6.667%	115,922,651	+275.000%
2025-12-22	0.0007	0.000800	0.000700	0.000750	-6.250%	196,031,552	+300.000%
2025-12-19	0.0008	0.000800	0.000700	0.000800	0.000%	56,655,190	+275.000%
2025-12-18	0.0007	0.000800	0.000600	0.000800	+14.286%	91,524,366	+275.000%
2025-12-17	0.0008	0.000800	0.000600	0.000700	-12.500%	156,485,301	+328.571%
2025-12-16	0.0008	0.000800	0.000700	0.000800	0.000%	174,759,864	+275.000%
2025-12-15	0.0008	0.000800	0.000700	0.000800	0.000%	169,416,229	+275.000%
2025-12-12	0.0008	0.000800	0.000700	0.000800	+6.667%	155,572,807	+275.000%
2025-12-11	0.0007	0.000800	0.000700	0.000750	-6.250%	145,730,132	+300.000%
2025-12-10	0.0008	0.000900	0.000700	0.000800	0.000%	183,544,553	+275.000%
2025-12-09	0.0008	0.000900	0.000700	0.000800	+1.266%	125,101,207	+275.000%
2025-12-08	0.0008	0.000900	0.000750	0.000790	-7.059%	143,693,900	+279.747%
2025-12-05	0.0009	0.000900	0.000700	0.000850	-5.556%	53,324,795	+252.941%
2025-12-04	0.0009	0.000900	0.000700	0.000900	+12.500%	118,775,414	+233.333%
2025-12-03	0.0009	0.000900	0.000700	0.000800	0.000%	143,536,811	+275.000%
2025-12-02	0.0009	0.000900	0.000750	0.000800	-11.111%	105,621,249	+275.000%
2025-12-01	0.0008	0.000900	0.000700	0.000900	0.000%	182,949,364	+233.333%
2025-11-28	0.0009	0.000900	0.000800	0.000900	+12.500%	23,267,697	+233.333%
2025-11-26	0.0008	0.000900	0.000700	0.000800	0.000%	103,064,868	+275.000%
2025-11-25	0.0009	0.000900	0.000700	0.000800	-11.111%	133,538,174	+275.000%
2025-11-24	0.0009	0.000900	0.000700	0.000900	+7.143%	135,410,546	+233.333%
2025-11-21	0.0009	0.000900	0.000700	0.000840	-6.667%	165,709,281	+257.143%
2025-11-20	0.0009	0.000900	0.000800	0.000900	0.000%	206,134,033	+233.333%
2025-11-19	0.0009	0.000900	0.000800	0.000900	0.000%	132,515,917	+233.333%
2025-11-18	0.0009	0.000900	0.000800	0.000900	+5.882%	135,835,760	+233.333%
2025-11-17	0.0009	0.000900	0.000800	0.000850	0.000%	156,570,112	+252.941%
2025-11-14	0.0009	0.000900	0.000800	0.000850	+6.250%	183,796,901	+252.941%
2025-11-13	0.0009	0.000900	0.000800	0.000800	-11.111%	101,780,031	+275.000%
2025-11-12	0.0009	0.001000	0.000800	0.000900	0.000%	286,465,476	+233.333%
2025-11-11	0.0010	0.001000	0.000800	0.000900	-10.000%	162,279,624	+233.333%
2025-11-10	0.0010	0.001000	0.000900	0.001000	0.000%	166,199,495	+200.000%
2025-11-07	0.0010	0.001000	0.000900	0.001000	+6.383%	85,852,472	+200.000%
2025-11-06	0.0009	0.001000	0.000900	0.000940	-1.053%	91,920,093	+219.149%
2025-11-05	0.0010	0.001000	0.000900	0.000950	+5.556%	113,612,092	+215.789%
2025-11-04	0.0010	0.001000	0.000900	0.000900	-10.000%	147,773,668	+233.333%
2025-11-03	0.0009	0.001000	0.000800	0.001000	+11.111%	138,320,398	+200.000%
2025-10-31	0.0009	0.000900	0.000800	0.000900	+12.500%	133,874,963	+233.333%
2025-10-30	0.0009	0.000900	0.000800	0.000800	-11.111%	207,670,658	+275.000%
2025-10-29	0.0010	0.001000	0.000800	0.000900	0.000%	147,888,444	+233.333%
2025-10-28	0.0010	0.001000	0.000800	0.000900	-10.000%	176,832,495	+233.333%
2025-10-27	0.0010	0.001000	0.000800	0.001000	+5.263%	163,742,751	+200.000%
2025-10-24	0.0009	0.001000	0.000900	0.000950	0.000%	122,997,078	+215.789%
2025-10-23	0.0010	0.001000	0.000900	0.000950	-5.000%	55,329,384	+215.789%
2025-10-22	0.0010	0.001000	0.000900	0.001000	0.000%	68,886,845	+200.000%
2025-10-21	0.0010	0.001000	0.000900	0.001000	+5.263%	126,942,317	+200.000%
2025-10-20	0.0010	0.001000	0.000800	0.000950	0.000%	161,963,645	+215.789%
2025-10-17	0.0010	0.001000	0.000900	0.000950	-5.000%	153,863,293	+215.789%
2025-10-16	0.0010	0.001000	0.000900	0.001000	0.000%	197,004,553	+200.000%
2025-10-15	0.0010	0.001000	0.000900	0.001000	+11.111%	205,390,407	+200.000%
2025-10-14	0.0010	0.001000	0.000900	0.000900	0.000%	158,418,160	+233.333%
2025-10-13	0.0010	0.001000	0.000900	0.000900	-4.255%	173,596,385	+233.333%
2025-10-10	0.0010	0.001000	0.000800	0.000940	-6.000%	171,646,236	+219.149%
2025-10-09	0.0010	0.001000	0.000900	0.001000	+5.263%	182,992,612	+200.000%
2025-10-08	0.0010	0.001000	0.000900	0.000950	0.000%	199,852,816	+215.789%
2025-10-07	0.0009	0.001000	0.000900	0.000950	0.000%	223,324,344	+215.789%
2025-10-06	0.0010	0.001000	0.000900	0.000950	-5.000%	228,543,112	+215.789%
2025-10-03	0.0010	0.001000	0.000900	0.001000	0.000%	207,726,864	+200.000%
2025-10-02	0.0010	0.001000	0.000900	0.001000	0.000%	193,313,585	+200.000%
2025-10-01	0.0010	0.001000	0.000900	0.001000	0.000%	226,783,724	+200.000%
2025-09-30	0.0010	0.001100	0.000900	0.001000	-4.762%	264,260,511	+200.000%
2025-09-29	0.0011	0.001100	0.001000	0.001050	-4.545%	286,023,541	+185.714%
2025-09-26	0.0012	0.001200	0.001000	0.001100	-8.333%	189,159,064	+172.727%
2025-09-25	0.0012	0.001200	0.001000	0.001200	+9.091%	135,866,721	+150.000%
2025-09-24	0.0011	0.001200	0.001100	0.001100	-8.333%	148,706,163	+172.727%
2025-09-23	0.0012	0.001200	0.001100	0.001200	0.000%	150,627,931	+150.000%
2025-09-22	0.0013	0.001300	0.001000	0.001200	-7.692%	260,530,033	+150.000%
2025-09-19	0.0014	0.001500	0.001200	0.001300	-7.143%	179,692,829	+130.769%
2025-09-18	0.0013	0.001400	0.001300	0.001400	+7.692%	263,969,605	+114.286%
2025-09-17	0.0013	0.001400	0.001200	0.001300	0.000%	222,590,466	+130.769%
2025-09-16	0.0012	0.001300	0.001000	0.001300	+18.182%	306,331,098	+130.769%
2025-09-15	0.0009	0.001200	0.000800	0.001100	+22.222%	338,597,147	+172.727%
2025-09-12	0.0009	0.000900	0.000800	0.000900	0.000%	139,404,292	+233.333%
2025-09-11	0.0009	0.000900	0.000800	0.000900	0.000%	112,368,150	+233.333%
2025-09-10	0.0008	0.000900	0.000800	0.000900	0.000%	121,357,617	+233.333%
2025-09-09	0.0009	0.000900	0.000800	0.000900	+5.882%	105,668,046	+233.333%
2025-09-08	0.0009	0.000900	0.000800	0.000850	+6.250%	122,324,560	+252.941%
2025-09-05	0.0008	0.000900	0.000800	0.000800	-5.882%	93,128,066	+275.000%
2025-09-04	0.0009	0.000900	0.000800	0.000850	-4.494%	147,563,134	+252.941%
2025-09-03	0.0008	0.000900	0.000800	0.000890	+5.952%	106,328,551	+237.079%
2025-09-02	0.0008	0.000900	0.000800	0.000840	+5.000%	168,956,921	+257.143%
2025-08-29	0.0008	0.000900	0.000700	0.000800	-11.111%	215,423,032	+275.000%
2025-08-28	0.0009	0.000900	0.000700	0.000900	0.000%	214,054,659	+233.333%
2025-08-27	0.0008	0.000900	0.000700	0.000900	0.000%	290,188,615	+233.333%
2025-08-26	0.0009	0.000900	0.000800	0.000900	0.000%	241,820,904	+233.333%
2025-08-25	0.0009	0.001000	0.000800	0.000900	-5.263%	144,870,312	+233.333%
2025-08-22	0.0010	0.001000	0.000800	0.000950	-5.000%	184,481,670	+215.789%
2025-08-21	0.0009	0.001000	0.000900	0.001000	+6.383%	159,159,811	+200.000%
2025-08-20	0.0010	0.001000	0.000900	0.000940	-6.000%	200,123,888	+219.149%
2025-08-19	0.0010	0.001000	0.000900	0.001000	+6.383%	189,158,271	+200.000%
2025-08-18	0.0010	0.001000	0.000900	0.000940	-6.000%	132,153,938	+219.149%
2025-08-15	0.0011	0.001100	0.000900	0.001000	-9.091%	117,573,219	+200.000%
2025-08-14	0.0010	0.001100	0.000900	0.001100	+10.000%	69,635,179	+172.727%
2025-08-13	0.0010	0.001100	0.000197	0.001000	0.000%	114,307,911	+200.000%
2025-08-12	0.0011	0.001100	0.000900	0.001000	-9.091%	111,308,733	+200.000%
2025-08-11	0.0011	0.001100	0.001000	0.001100	0.000%	247,027,866	+172.727%
2025-08-08	0.0011	0.001100	0.001000	0.001100	+5.769%	212,102,880	+172.727%
2025-08-07	0.0011	0.001100	0.001000	0.001040	-5.455%	165,405,342	+188.462%
2025-08-06	0.0011	0.001100	0.001000	0.001100	+4.762%	194,468,251	+172.727%
2025-08-05	0.0011	0.001100	0.001000	0.001050	-4.545%	138,084,263	+185.714%
2025-08-04	0.0011	0.001200	0.001000	0.001100	0.000%	108,384,695	+172.727%
2025-08-01	0.0012	0.001200	0.001000	0.001100	-8.333%	158,060,079	+172.727%
2025-07-31	0.0012	0.001200	0.001100	0.001200	0.000%	99,424,188	+150.000%
2025-07-30	0.0012	0.001200	0.001100	0.001200	+4.348%	64,415,116	+150.000%
2025-07-29	0.0011	0.001200	0.001000	0.001150	+15.000%	118,317,407	+160.870%
2025-07-28	0.0010	0.001100	0.001000	0.001000	-3.846%	86,241,185	+200.000%
2025-07-25	0.0010	0.001100	0.001000	0.001040	-0.952%	75,469,037	+188.462%
2025-07-24	0.0011	0.001100	0.001000	0.001050	-4.545%	145,818,462	+185.714%
2025-07-23	0.0010	0.001100	0.001000	0.001100	0.000%	152,662,634	+172.727%
2025-07-22	0.0010	0.001100	0.001000	0.001100	0.000%	157,443,061	+172.727%
2025-07-21	0.0011	0.001100	0.001000	0.001100	0.000%	114,420,460	+172.727%
2025-07-18	0.0011	0.001100	0.001000	0.001100	0.000%	181,397,739	+172.727%
2025-07-17	0.0012	0.001200	0.001000	0.001100	0.000%	180,904,224	+172.727%
2025-07-16	0.0012	0.001200	0.001000	0.001100	0.000%	130,796,699	+172.727%
2025-07-15	0.0012	0.001200	0.001000	0.001100	0.000%	142,891,672	+172.727%
2025-07-14	0.0012	0.001200	0.001000	0.001100	-8.333%	130,345,046	+172.727%
2025-07-11	0.0012	0.001200	0.001000	0.001200	0.000%	148,985,743	+150.000%
2025-07-10	0.0012	0.001200	0.001100	0.001200	0.000%	79,677,768	+150.000%
2025-07-09	0.0012	0.001200	0.001100	0.001200	+4.348%	63,785,772	+150.000%
2025-07-08	0.0012	0.001200	0.001100	0.001150	-0.862%	105,597,357	+160.870%
2025-07-07	0.0012	0.001200	0.001100	0.001160	+5.455%	157,190,909	+158.621%
2025-07-03	0.0012	0.001200	0.001100	0.001100	-8.333%	116,768,870	+172.727%
2025-07-02	0.0012	0.001200	0.001100	0.001200	+4.348%	144,193,560	+150.000%
2025-07-01	0.0013	0.001300	0.001100	0.001150	-7.258%	152,457,261	+160.870%
2025-06-30	0.0013	0.001300	0.001100	0.001240	-4.615%	206,442,048	+141.935%
2025-06-27	0.0013	0.001300	0.001200	0.001300	0.000%	60,739,806	+130.769%
2025-06-26	0.0013	0.001300	0.001200	0.001300	+8.333%	210,596,252	+130.769%
2025-06-25	0.0012	0.001300	0.001200	0.001200	-3.226%	199,522,650	+150.000%
2025-06-24	0.0013	0.001400	0.001200	0.001240	-0.800%	158,851,202	+141.935%
2025-06-23	0.0014	0.001400	0.001200	0.001250	-10.714%	170,163,037	+140.000%
2025-06-20	0.0015	0.001500	0.001300	0.001400	-6.667%	153,932,594	+114.286%
2025-06-18	0.0015	0.001500	0.001400	0.001500	+3.448%	43,231,572	+100.000%
2025-06-17	0.0013	0.001500	0.001300	0.001450	+7.407%	91,597,869	+106.897%
2025-06-16	0.0014	0.001400	0.001300	0.001350	+0.746%	25,026,733	+122.222%
2025-06-13	0.0014	0.001400	0.001300	0.001340	-4.286%	47,433,562	+123.881%
2025-06-12	0.0014	0.001400	0.001300	0.001400	+7.692%	31,538,099	+114.286%
2025-06-11	0.0015	0.001500	0.001300	0.001300	-13.333%	99,355,346	+130.769%
2025-06-10	0.0015	0.001500	0.001300	0.001500	0.000%	134,942,492	+100.000%
2025-06-09	0.0015	0.001600	0.001400	0.001500	0.000%	152,658,763	+100.000%
2025-06-06	0.0014	0.001600	0.001300	0.001500	+15.385%	328,260,942	+100.000%
2025-06-05	0.0013	0.001400	0.001200	0.001300	+4.000%	221,218,711	+130.769%
2025-06-04	0.0013	0.001400	0.001200	0.001250	-10.714%	173,475,604	+140.000%
2025-06-03	0.0014	0.001500	0.001300	0.001400	0.000%	187,291,694	+114.286%
2025-06-02	0.0014	0.001500	0.001300	0.001400	0.000%	171,637,727	+114.286%
2025-05-30	0.0013	0.001400	0.001300	0.001400	+7.692%	100,719,188	+114.286%
2025-05-29	0.0013	0.001400	0.001200	0.001300	+4.000%	57,658,198	+130.769%
2025-05-28	0.0014	0.001400	0.001250	0.001250	-10.714%	209,930,209	+140.000%
2025-05-27	0.0014	0.001500	0.001300	0.001400	+3.704%	126,032,804	+114.286%
2025-05-23	0.0015	0.001600	0.001350	0.001350	-15.625%	117,078,001	+122.222%
2025-05-22	0.0015	0.001600	0.001400	0.001600	+10.345%	66,539,988	+87.500%
2025-05-21	0.0014	0.001500	0.001300	0.001450	+3.571%	88,859,897	+106.897%
2025-05-20	0.0013	0.001400	0.001200	0.001400	0.000%	122,831,213	+114.286%
2025-05-19	0.0014	0.001500	0.001300	0.001400	-3.448%	126,755,606	+114.286%
2025-05-16	0.0014	0.001500	0.001300	0.001450	0.000%	196,756,738	+106.897%
2025-05-15	0.0015	0.001600	0.001400	0.001450	-3.333%	106,542,664	+106.897%
2025-05-14	0.0017	0.001700	0.001400	0.001500	-11.765%	154,078,181	+100.000%
2025-05-13	0.0016	0.001700	0.001500	0.001700	+9.677%	47,621,153	+76.471%
2025-05-12	0.0015	0.001600	0.001400	0.001550	+3.333%	126,472,547	+93.548%
2025-05-09	0.0016	0.001700	0.001400	0.001500	-6.250%	131,452,473	+100.000%
2025-05-08	0.0016	0.001700	0.001500	0.001600	+3.226%	206,040,641	+87.500%
2025-05-07	0.0017	0.001700	0.001500	0.001550	-8.824%	229,497,169	+93.548%
2025-05-06	0.0017	0.001700	0.001600	0.001700	-5.556%	186,150,624	+76.471%
2025-05-05	0.0017	0.001800	0.001700	0.001800	+5.882%	58,868,680	+66.667%
2025-05-02	0.0018	0.001800	0.001700	0.001700	-2.857%	140,346,974	+76.471%
2025-05-01	0.0018	0.001800	0.001700	0.001750	0.000%	124,433,686	+71.429%
2025-04-30	0.0017	0.001800	0.001700	0.001750	-2.778%	105,414,518	+71.429%
2025-04-29	0.0019	0.001900	0.001700	0.001800	-5.263%	111,336,080	+66.667%
2025-04-28	0.0018	0.001900	0.001700	0.001900	0.000%	105,845,487	+57.895%
2025-04-25	0.0018	0.001900	0.001800	0.001900	+2.703%	25,716,758	+57.895%
2025-04-24	0.0019	0.001900	0.001800	0.001850	+2.778%	32,748,125	+62.162%
2025-04-23	0.0019	0.001900	0.001700	0.001800	-5.263%	133,838,696	+66.667%
2025-04-22	0.0018	0.002000	0.001800	0.001900	0.000%	105,767,923	+57.895%
2025-04-21	0.0021	0.002100	0.001800	0.001900	-2.564%	108,727,858	+57.895%
2025-04-17	0.0020	0.002000	0.001900	0.001950	+2.632%	111,752,887	+53.846%
2025-04-16	0.0019	0.002000	0.001900	0.001900	-5.000%	129,543,317	+57.895%
2025-04-15	0.0020	0.002000	0.001900	0.002000	0.000%	26,283,438	+50.000%
2025-04-14	0.0020	0.002000	0.001900	0.002000	0.000%	29,859,076	+50.000%
2025-04-11	0.0019	0.002000	0.001800	0.002000	+8.108%	47,904,404	+50.000%
2025-04-10	0.0020	0.002000	0.001800	0.001850	-7.500%	116,074,982	+62.162%
2025-04-09	0.0018	0.002000	0.001800	0.002000	+5.263%	151,714,018	+50.000%
2025-04-08	0.0021	0.002100	0.001800	0.001900	-5.000%	141,724,196	+57.895%
2025-04-07	0.0020	0.002100	0.002000	0.002000	0.000%	127,967,324	+50.000%
2025-04-04	0.0023	0.002300	0.002000	0.002000	-13.043%	137,930,035	+50.000%
2025-04-03	0.0023	0.002300	0.002100	0.002300	0.000%	45,560,341	+30.435%
2025-04-02	0.0022	0.002300	0.002100	0.002300	+4.545%	23,953,392	+30.435%
2025-04-01	0.0022	0.002300	0.002100	0.002200	+1.852%	24,080,711	+36.364%
2025-03-31	0.0022	0.002200	0.002100	0.002160	+0.465%	51,832,023	+38.889%
2025-03-28	0.0021	0.002200	0.002000	0.002150	+5.651%	54,926,503	+39.535%
2025-03-27	0.0020	0.002165	0.001900	0.002035	+5.168%	77,021,246	+47.420%
2025-03-26	0.0020	0.002100	0.001900	0.001935	-4.914%	134,489,369	+55.039%
2025-03-25	0.0021	0.002100	0.001900	0.002035	-3.095%	177,295,085	+47.420%
2025-03-24	0.0022	0.002300	0.002000	0.002100	+1.942%	128,946,098	+42.857%
2025-03-21	0.0022	0.002300	0.002000	0.002060	-6.364%	159,922,590	+45.631%
2025-03-20	0.0023	0.002400	0.002100	0.002200	-2.222%	152,653,932	+36.364%
2025-03-19	0.0023	0.002400	0.002200	0.002250	0.000%	52,898,766	+33.333%
2025-03-18	0.0022	0.002300	0.002100	0.002250	+2.273%	61,949,049	+33.333%
2025-03-17	0.0023	0.002400	0.002100	0.002200	-4.348%	147,458,703	+36.364%
2025-03-14	0.0022	0.002300	0.002100	0.002300	0.000%	166,559,796	+30.435%
2025-03-13	0.0023	0.002400	0.002200	0.002300	0.000%	114,338,115	+30.435%
2025-03-12	0.0023	0.002400	0.002200	0.002300	0.000%	114,496,681	+30.435%
2025-03-11	0.0025	0.002500	0.002200	0.002300	-4.167%	118,480,060	+30.435%
2025-03-10	0.0027	0.002700	0.002300	0.002400	-5.882%	88,981,131	+25.000%

.dark-mode .ZHccXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHccXq{ color: #333333; background-color: white; border: 2px solid #333333; }AITXARTIFICIAL INTL SLTNS TECstock OTC

AITX
ARTIFICIAL INTL SLTNS TEC
stock OTC