Dark

AISSF
AIS RES LTD
stock OTC

EOD

Jul 28, 2026

0.1113USD+189.844%(+0.0729)572

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.094300	0.111300	0.094300	0.111300	+189.844%	572	0.000%
2026-07-27	0.038400	0.038400	0.038400	0.038400	-65.085%	1,200	+189.844%
2026-07-23	0.102850	0.109980	0.102850	0.109980	+2.785%	200	+1.200%
2026-07-22	0.107000	0.107000	0.107000	0.107000	-1.564%	100	+4.019%
2026-07-17	0.099720	0.108700	0.099720	0.108700	-7.489%	343	+2.392%
2026-07-15	0.127250	0.127250	0.117500	0.117500	-10.863%	777	-5.277%
2026-07-14	0.131820	0.131820	0.131820	0.131820	+9.850%	10,000	-15.567%
2026-07-10	0.081500	0.120000	0.081500	0.120000	-5.363%	3,600	-7.250%
2026-07-09	0.126800	0.126800	0.126800	0.126800	-10.830%	1,133	-12.224%
2026-07-08	0.142200	0.142200	0.142200	0.142200	+12.057%	160	-21.730%
2026-07-07	0.121990	0.129800	0.121990	0.126900	+9.538%	5,200	-12.293%
2026-07-01	0.115850	0.115850	0.115850	0.115850	-2.483%	1,200	-3.927%
2026-06-30	0.118800	0.118800	0.118800	0.118800	-3.100%	1,200	-6.313%
2026-06-29	0.122600	0.122600	0.122600	0.122600	+7.168%	1,210	-9.217%
2026-06-24	0.114400	0.114400	0.114400	0.114400	-17.754%	170	-2.710%
2026-06-23	0.132300	0.139095	0.132300	0.139095	-11.965%	8,880	-19.983%
2026-06-22	0.146800	0.158000	0.129100	0.158000	+17.319%	12,350	-29.557%
2026-06-18	0.132120	0.134675	0.132120	0.134675	-1.250%	2,200	-17.357%
2026-06-17	0.125920	0.142500	0.125920	0.136380	+9.895%	13,400	-18.390%
2026-06-16	0.124100	0.124100	0.124100	0.124100	+0.894%	390	-10.314%
2026-06-12	0.124000	0.124000	0.112780	0.123000	+29.610%	4,500	-9.512%
2026-06-11	0.113300	0.113300	0.094900	0.094900	-13.841%	7,956	+17.281%
2026-06-09	0.119900	0.119900	0.110145	0.110145	-2.328%	21,100	+1.049%
2026-06-08	0.120000	0.120000	0.112770	0.112770	+7.094%	1,094	-1.304%
2026-06-05	0.116800	0.116800	0.105300	0.105300	+11.271%	2,100	+5.698%
2026-06-03	0.104660	0.119050	0.092200	0.094634	-3.316%	4,800	+17.611%
2026-06-02	0.097880	0.097880	0.097880	0.097880	+12.183%	500	+13.711%
2026-06-01	0.087000	0.087250	0.087000	0.087250	-8.351%	1,003	+27.564%
2026-05-29	0.085700	0.095200	0.085700	0.095200	+26.933%	17,499	+16.912%
2026-05-28	0.090000	0.090000	0.065290	0.075000	-11.661%	15,275	+48.400%
2026-05-27	0.084900	0.084900	0.084900	0.084900	-4.284%	325	+31.095%
2026-05-26	0.070000	0.091290	0.070000	0.088700	+26.714%	24,623	+25.479%
2026-05-21	0.065425	0.070000	0.065425	0.070000	+60.920%	600	+59.000%
2026-05-15	0.045900	0.045900	0.043500	0.043500	-27.136%	2,446	+155.862%
2026-05-13	0.043400	0.065725	0.043400	0.059700	+19.400%	4,272	+86.432%
2026-05-12	0.043500	0.055450	0.043300	0.050000	-7.749%	12,100	+122.600%
2026-05-11	0.054200	0.054200	0.054200	0.054200	-11.438%	10,000	+105.351%
2026-05-01	0.070000	0.087300	0.046200	0.061200	+5.517%	2,160	+81.863%
2026-04-30	0.058000	0.058000	0.058000	0.058000	-23.260%	1,000	+91.897%
2026-04-28	0.075580	0.075580	0.075580	0.075580	+18.279%	1,000	+47.261%
2026-04-27	0.129850	0.129850	0.050100	0.063900	-20.125%	23,965	+74.178%
2026-04-24	0.080000	0.080000	0.080000	0.080000	+23.839%	1,000	+39.125%
2026-04-23	0.064600	0.064600	0.064600	0.064600	+20.522%	1,000	+72.291%
2026-04-22	0.072500	0.072500	0.053600	0.053600	-8.376%	6,500	+107.649%
2026-04-21	0.067400	0.075850	0.058500	0.058500	-16.429%	15,700	+90.256%
2026-04-20	0.064900	0.070000	0.064900	0.070000	+40.000%	1,609	+59.000%
2026-04-16	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	+122.600%
2026-04-15	0.058400	0.058400	0.050000	0.050000	-13.043%	25,500	+122.600%
2026-04-14	0.056750	0.059000	0.056000	0.057500	-14.307%	5,123	+93.565%
2026-04-13	0.064250	0.067100	0.050000	0.067100	+16.696%	26,173	+65.872%
2026-04-10	0.055000	0.277500	0.050000	0.057500	+15.000%	488,708	+93.565%
2026-03-27	0.050000	0.050000	0.050000	0.050000	-9.091%	200	+122.600%
2026-03-26	0.073700	0.073700	0.055000	0.055000	-29.306%	1,200	+102.364%
2026-03-20	0.075400	0.077800	0.075400	0.077800	+4.993%	1,243	+43.059%
2026-03-19	0.074100	0.074100	0.074100	0.074100	-1.200%	348	+50.202%
2026-03-18	0.075000	0.075000	0.075000	0.075000	+1.078%	19,000	+48.400%
2026-03-12	0.075900	0.075900	0.074200	0.074200	-2.497%	834	+50.000%
2026-03-11	0.143080	0.143080	0.059670	0.076100	+5.548%	673	+46.255%
2026-03-09	0.071000	0.072100	0.068000	0.072100	-15.475%	8,800	+54.369%
2026-03-05	0.085300	0.085400	0.085300	0.085300	-0.234%	2,137	+30.481%
2026-03-04	0.085500	0.085500	0.085500	0.085500	+13.245%	600	+30.175%
2026-03-03	0.071500	0.075500	0.068200	0.075500	+88.750%	2,360	+47.417%
2026-03-02	0.040000	0.040000	0.040000	0.040000	-33.333%	200	+178.250%
2026-02-26	0.060000	0.060000	0.060000	0.060000	+11.919%	1,120	+85.500%
2026-02-25	0.053610	0.053610	0.053610	0.053610	+2.701%	534	+107.611%
2026-02-24	0.035315	0.052200	0.035100	0.052200	-7.117%	10,480	+113.218%
2026-02-23	0.056200	0.056200	0.056200	0.056200	+0.178%	5,000	+98.043%
2026-02-19	0.056100	0.056100	0.038400	0.056100	+271.523%	740	+98.396%
2026-02-17	0.015100	0.015100	0.015100	0.015100	-68.036%	1,760	+637.086%
2026-02-10	0.047240	0.047240	0.047240	0.047240	+7.731%	1,000	+135.605%
2026-02-05	0.043850	0.043850	0.043850	0.043850	-26.672%	1,000	+153.820%
2026-02-04	0.059900	0.059900	0.059800	0.059800	-12.573%	1,223	+86.120%
2026-02-02	0.068400	0.068400	0.068400	0.068400	-2.286%	1,000	+62.719%
2026-01-30	0.050900	0.070000	0.050900	0.070000	+48.936%	56,333	+59.000%
2026-01-29	0.047000	0.047000	0.047000	0.047000	0.000%	10,000	+136.809%
2026-01-27	0.057800	0.057800	0.046300	0.047000	-21.273%	15,953	+136.809%
2026-01-23	0.049600	0.059700	0.049600	0.059700	+49.250%	3,100	+86.432%
2026-01-22	0.040000	0.040000	0.040000	0.040000	-4.762%	100	+178.250%
2026-01-21	0.035400	0.042000	0.035400	0.042000	+8.583%	100,000	+165.000%
2026-01-20	0.038680	0.038680	0.038680	0.038680	+0.468%	300	+187.746%
2026-01-16	0.042855	0.044050	0.038500	0.038500	+10.000%	3,123	+189.091%
2026-01-15	0.032100	0.035000	0.032100	0.035000	+23.850%	6,800	+218.000%
2026-01-14	0.028260	0.028260	0.028260	0.028260	-31.073%	2,000	+293.843%
2026-01-13	0.011200	0.041000	0.011200	0.041000	+6.218%	17,400	+171.463%
2026-01-12	0.032400	0.046710	0.032400	0.038600	-11.872%	5,777	+188.342%
2026-01-09	0.053500	0.053500	0.013100	0.043800	+36.875%	35,000	+154.110%
2026-01-07	0.032000	0.032000	0.032000	0.032000	+0.313%	1,880	+247.813%
2026-01-06	0.034500	0.046480	0.031900	0.031900	-22.195%	20,350	+248.903%
2026-01-05	0.039400	0.041000	0.038900	0.041000	+173.333%	12,700	+171.463%
2025-12-30	0.050000	0.050000	0.010000	0.015000	0.000%	14,700	+642.000%
2025-12-29	0.015000	0.090000	0.015000	0.015000	-70.874%	4,100	+642.000%
2025-12-26	0.051500	0.051500	0.051500	0.051500	+12.939%	7,000	+116.117%
2025-12-24	0.045600	0.045600	0.045600	0.045600	+1.333%	200	+144.079%
2025-12-22	0.088200	0.176400	0.045000	0.045000	-8.350%	24,897	+147.333%
2025-12-18	0.049100	0.049100	0.049100	0.049100	+372.115%	760	+126.680%
2025-12-10	0.010400	0.010400	0.010400	0.010400	-75.167%	100	+970.192%
2025-12-05	0.088200	0.088200	0.041880	0.041880	-45.018%	18,360	+165.759%
2025-12-04	0.026050	0.076170	0.026050	0.076170	+168.204%	6,500	+46.121%
2025-12-02	0.044100	0.044100	0.022440	0.028400	-1.730%	7,720	+291.901%
2025-11-20	0.028900	0.028900	0.028900	0.028900	+31.364%	150	+285.121%
2025-11-06	0.028000	0.028000	0.022000	0.022000	0.000%	6,995	+405.909%
2025-11-05	0.022000	0.022000	0.022000	0.022000	+60.584%	500	+405.909%
2025-10-31	0.013700	0.013700	0.013700	0.013700	-68.934%	250	+712.409%
2025-10-30	0.044100	0.044100	0.021840	0.044100	+42.258%	8,123	+152.381%
2025-10-23	0.024345	0.031000	0.024345	0.031000	+81.287%	2,805	+259.032%
2025-10-10	0.023800	0.023800	0.017100	0.017100	-18.571%	15,400	+550.877%
2025-10-02	0.021000	0.021000	0.021000	0.021000	-30.000%	18,200	+430.000%
2025-09-29	0.030000	0.030000	0.030000	0.030000	-3.226%	6,312	+271.000%
2025-09-26	0.027000	0.031000	0.027000	0.031000	+19.231%	16,000	+259.032%
2025-09-25	0.026000	0.026000	0.026000	0.026000	+20.930%	7,777	+328.077%
2025-09-23	0.021500	0.021500	0.021500	0.021500	+32.716%	2,300	+417.674%
2025-09-19	0.016200	0.016200	0.016200	0.016200	-22.488%	19,777	+587.037%
2025-09-18	0.020900	0.020900	0.020900	0.020900	-14.344%	410	+432.536%
2025-09-15	0.024400	0.024400	0.024400	0.024400	-16.438%	3,500	+356.148%
2025-09-10	0.029200	0.029200	0.029200	0.029200	+20.264%	610	+281.164%
2025-09-04	0.024280	0.024280	0.024280	0.024280	-13.037%	2,350	+358.402%
2025-09-03	0.027075	0.029120	0.027075	0.027920	+30.406%	6,380	+298.639%
2025-08-29	0.021410	0.021410	0.021410	0.021410	-4.844%	1,000	+419.851%
2025-08-25	0.022500	0.022500	0.022500	0.022500	+10.717%	20,900	+394.667%
2025-08-15	0.020322	0.020322	0.020322	0.020322	+16.793%	4,000	+447.682%
2025-08-11	0.017400	0.017400	0.017400	0.017400	-1.136%	499	+539.655%
2025-07-31	0.017600	0.017600	0.017600	0.017600	-24.269%	2,607	+532.386%
2025-07-25	0.023240	0.023240	0.023240	0.023240	+26.995%	20,000	+378.916%
2025-07-24	0.018300	0.018300	0.018300	0.018300	-8.500%	1,348	+508.197%
2025-07-07	0.012000	0.020000	0.012000	0.020000	-4.762%	1,830	+456.500%
2025-06-27	0.021000	0.021000	0.021000	0.021000	+87.500%	1,101	+430.000%
2025-06-26	0.011200	0.011200	0.011200	0.011200	-52.034%	400	+893.750%
2025-06-23	0.023350	0.023350	0.023350	0.023350	+19.744%	3,000	+376.660%
2025-06-20	0.019500	0.019500	0.019500	0.019500	+8.333%	175	+470.769%
2025-06-16	0.018000	0.018000	0.018000	0.018000	+2.273%	100	+518.333%
2025-06-10	0.017950	0.017950	0.017600	0.017600	-19.781%	101,200	+532.386%
2025-06-06	0.021940	0.021940	0.021940	0.021940	-18.741%	5,000	+407.293%
2025-05-29	0.027000	0.027000	0.027000	0.027000	+20.805%	20,000	+312.222%
2025-05-28	0.022350	0.022350	0.022350	0.022350	+1.591%	185	+397.987%
2025-05-27	0.022000	0.022000	0.022000	0.022000	-38.889%	10,000	+405.909%
2025-05-16	0.025250	0.036000	0.025250	0.036000	+44.000%	7,270	+209.167%
2025-04-11	0.034550	0.034550	0.025000	0.025000	-7.407%	10,450	+345.200%
2025-04-10	0.027000	0.027000	0.027000	0.027000	-20.588%	1,000	+312.222%
2025-04-04	0.025680	0.034000	0.025680	0.034000	+14.478%	3,910	+227.353%
2025-04-03	0.018600	0.029700	0.018600	0.029700	+13.359%	5,600	+274.747%
2025-04-01	0.027500	0.034000	0.026200	0.026200	+4.800%	6,000	+324.809%
2025-03-28	0.025000	0.025000	0.025000	0.025000	+16.518%	21,000	+345.200%
2025-03-04	0.021138	0.021456	0.021138	0.021456	-11.704%	121,926	+418.736%
2025-02-25	0.024300	0.024300	0.024300	0.024300	-19.000%	100	+358.025%
2025-02-20	0.030000	0.030000	0.030000	0.030000	+7.143%	5,000	+271.000%
2025-02-14	0.028000	0.028000	0.025360	0.028000	+27.273%	23,700	+297.500%
2025-02-13	0.022000	0.022000	0.022000	0.022000	+41.026%	100	+405.909%
2025-01-28	0.020400	0.020400	0.015600	0.015600	-35.000%	3,540	+613.462%
2025-01-24	0.028000	0.028000	0.024000	0.024000	-0.621%	22,420	+363.750%
2025-01-17	0.024150	0.024150	0.024150	0.024150	+20.750%	300	+360.870%
2024-12-31	0.019600	0.020000	0.019600	0.020000	+30.719%	31,624	+456.500%
2024-12-23	0.019600	0.019600	0.015300	0.015300	-22.727%	10,100	+627.451%
2024-12-19	0.019840	0.019840	0.019800	0.019800	-6.727%	1,310	+462.121%
2024-12-16	0.021228	0.021228	0.021228	0.021228	-2.624%	1,000	+424.308%
2024-12-13	0.022100	0.022100	0.021800	0.021800	-15.109%	13,599	+410.550%
2024-12-10	0.025680	0.025680	0.025680	0.025680	+8.081%	2,420	+333.411%
2024-12-06	0.023760	0.023760	0.023760	0.023760	+21.224%	300	+368.434%
2024-12-05	0.019600	0.019600	0.019600	0.019600	-10.909%	296	+467.857%
2024-12-03	0.022000	0.022000	0.022000	0.022000	-12.000%	200	+405.909%
2024-12-02	0.025050	0.025050	0.025000	0.025000	+8.696%	12,800	+345.200%
2024-11-26	0.026120	0.026120	0.023000	0.023000	-11.538%	1,535	+383.913%
2024-11-25	0.026000	0.026000	0.026000	0.026000	-2.985%	10,017	+328.077%
2024-11-21	0.026800	0.026800	0.026800	0.026800	-3.805%	100	+315.299%
2024-11-12	0.027860	0.027860	0.027860	0.027860	+13.252%	200	+299.497%
2024-11-11	0.024600	0.024600	0.024600	0.024600	-24.424%	150	+352.439%
2024-11-06	0.032550	0.032550	0.032550	0.032550	-7.000%	430	+241.935%
2024-11-05	0.035000	0.035000	0.035000	0.035000	-6.417%	2,673	+218.000%
2024-11-01	0.028100	0.037400	0.028100	0.037400	+39.552%	16,100	+197.594%
2024-10-30	0.032980	0.032980	0.026800	0.026800	+8.065%	30,000	+315.299%
2024-10-18	0.024800	0.024800	0.024800	0.024800	-17.608%	100	+348.790%
2024-10-04	0.030100	0.030100	0.030100	0.030100	+11.440%	280	+269.767%
2024-10-01	0.027010	0.027010	0.027010	0.027010	-11.443%	20,000	+312.070%
2024-09-27	0.030500	0.030500	0.022900	0.030500	-27.208%	12,800	+264.918%
2024-09-25	0.031950	0.041900	0.031950	0.041900	+10.554%	137,444	+165.632%
2024-09-13	0.035700	0.037900	0.035700	0.037900	+72.273%	200	+193.668%
2024-09-12	0.022000	0.022000	0.022000	0.022000	0.000%	480	+405.909%
2024-09-11	0.022000	0.022000	0.022000	0.022000	-26.667%	2,000	+405.909%
2024-09-03	0.030000	0.030000	0.030000	0.030000	0.000%	2,200	+271.000%
2024-08-23	0.030000	0.030000	0.030000	0.030000	-10.979%	1,000	+271.000%
2024-08-20	0.033700	0.033700	0.033700	0.033700	-11.780%	200	+230.267%
2024-07-25	0.038200	0.038200	0.038200	0.038200	+8.215%	5,000	+191.361%
2024-07-18	0.035300	0.035300	0.035300	0.035300	+20.725%	440	+215.297%
2024-07-12	0.029240	0.029240	0.029240	0.029240	-8.910%	800	+280.643%
2024-07-05	0.032100	0.032100	0.032100	0.032100	+4.594%	174	+246.729%
2024-06-26	0.030690	0.030690	0.030690	0.030690	+27.875%	160	+262.659%
2024-06-25	0.033500	0.033500	0.024000	0.024000	-31.429%	7,500	+363.750%
2024-06-21	0.041500	0.050100	0.035000	0.035000	-8.592%	227,555	+218.000%
2024-06-20	0.038290	0.038290	0.038290	0.038290	-2.570%	2,000	+190.676%
2024-06-06	0.039300	0.039300	0.039300	0.039300	-25.427%	125,000	+183.206%
2024-05-21	0.052700	0.052700	0.052700	0.052700	+64.688%	1,091	+111.195%
2024-05-20	0.032000	0.032000	0.032000	0.032000	-9.348%	100	+247.813%
2024-05-17	0.035300	0.035300	0.035300	0.035300	-21.556%	200	+215.297%
2024-05-13	0.043300	0.045000	0.043300	0.045000	-33.824%	13,000	+147.333%
2024-05-09	0.096500	0.096500	0.068000	0.068000	+0.741%	1,150	+63.676%
2024-05-06	0.067500	0.067500	0.067500	0.067500	+50.000%	200	+64.889%
2024-05-02	0.045000	0.045000	0.045000	0.045000	+18.421%	5,050	+147.333%
2024-04-29	0.035500	0.038000	0.035500	0.038000	+8.262%	60,000	+192.895%
2024-04-23	0.032000	0.035100	0.032000	0.035100	-9.185%	611	+217.094%
2024-04-16	0.038650	0.038650	0.038650	0.038650	-9.485%	1,000	+187.969%
2024-04-12	0.042700	0.042700	0.042700	0.042700	-18.975%	4,000	+160.656%
2024-04-10	0.052700	0.052700	0.052700	0.052700	+50.571%	1,100	+111.195%
2024-03-05	0.035000	0.035000	0.035000	0.035000	-2.778%	4,000	+218.000%
2024-03-04	0.039500	0.039500	0.036000	0.036000	-14.286%	3,500	+209.167%
2024-02-21	0.042000	0.042000	0.042000	0.042000	-16.000%	600	+165.000%
2024-02-16	0.050000	0.050000	0.050000	0.050000	0.000%	600	+122.600%
2024-02-12	0.050000	0.050000	0.050000	0.050000	+38.889%	5,000	+122.600%
2024-02-06	0.036000	0.036000	0.036000	0.036000	-7.692%	5,000	+209.167%
2024-02-05	0.039000	0.039000	0.039000	0.039000	-22.000%	568	+185.385%
2024-02-02	0.050000	0.050000	0.050000	0.050000	+27.877%	10	+122.600%
2024-01-31	0.039100	0.039100	0.039100	0.039100	-2.250%	160	+184.655%
2024-01-29	0.040000	0.040000	0.040000	0.040000	-32.203%	10	+178.250%
2024-01-10	0.059000	0.059000	0.059000	0.059000	-8.100%	400	+88.644%
2024-01-09	0.064200	0.064200	0.064200	0.064200	0.000%	100	+73.364%
2024-01-08	0.064200	0.064200	0.064200	0.064200	0.000%	100	+73.364%
2024-01-04	0.064200	0.064200	0.064200	0.064200	-2.727%	150	+73.364%
2023-12-28	0.066000	0.066000	0.066000	0.066000	-5.444%	100	+68.636%
2023-12-27	0.062000	0.069800	0.062000	0.069800	+5.758%	220	+59.456%
2023-12-19	0.066000	0.066000	0.066000	0.066000	+8.197%	1,000	+68.636%
2023-12-12	0.061000	0.061000	0.061000	0.061000	+9.319%	1,251	+82.459%
2023-12-11	0.055800	0.055800	0.055800	0.055800	+5.283%	1,000	+99.462%
2023-12-08	0.053000	0.053000	0.053000	0.053000	+15.217%	2,000	+110.000%
2023-12-07	0.046000	0.046000	0.046000	0.046000	-23.333%	7,000	+141.957%
2023-12-06	0.054000	0.060000	0.050800	0.060000	+10.294%	20,000	+85.500%
2023-12-05	0.054400	0.054400	0.054400	0.054400	+13.333%	300	+104.596%
2023-12-04	0.040000	0.060000	0.040000	0.048000	-4.762%	4,017	+131.875%
2023-12-01	0.050400	0.050400	0.050400	0.050400	+44.000%	900	+120.833%
2023-11-29	0.035000	0.035000	0.035000	0.035000	-20.091%	10,000	+218.000%
2023-11-22	0.043800	0.043800	0.043800	0.043800	-7.789%	150	+154.110%
2023-11-20	0.047500	0.047500	0.047500	0.047500	+35.714%	10	+134.316%
2023-11-15	0.040000	0.040000	0.028000	0.035000	-40.171%	36,400	+218.000%
2023-11-08	0.058500	0.058500	0.058500	0.058500	+14.931%	1,740	+90.256%
2023-11-06	0.050900	0.050900	0.050900	0.050900	-8.288%	150	+118.664%
2023-11-03	0.055500	0.055500	0.055500	0.055500	-13.417%	10	+100.541%
2023-11-01	0.050000	0.064100	0.045000	0.064100	+39.348%	25,000	+73.635%
2023-10-31	0.046000	0.046000	0.046000	0.046000	+31.429%	2,000	+141.957%
2023-10-30	0.036000	0.043000	0.035000	0.035000	+94.444%	12,900	+218.000%
2023-10-27	0.042500	0.042500	0.018000	0.018000	+5.882%	18,000	+518.333%
2023-10-26	0.025000	0.025000	0.017000	0.017000	-46.875%	1,000	+554.706%
2023-10-25	0.032000	0.037400	0.032000	0.032000	-3.030%	13,750	+247.813%
2023-10-23	0.041500	0.041500	0.033000	0.033000	-34.000%	700	+237.273%
2023-10-16	0.050000	0.050000	0.050000	0.050000	0.000%	50	+122.600%
2023-10-13	0.050000	0.050000	0.050000	0.050000	+25.000%	40	+122.600%
2023-10-12	0.040000	0.040000	0.040000	0.040000	-9.091%	950	+178.250%
2023-10-11	0.044000	0.044000	0.044000	0.044000	+6.024%	155	+152.955%
2023-10-09	0.041500	0.041500	0.041500	0.041500	+6.959%	100	+168.193%
2023-10-02	0.038800	0.038800	0.038800	0.038800	-10.185%	32	+186.856%
2023-09-29	0.043200	0.043200	0.043200	0.043200	+16.757%	25	+157.639%
2023-09-26	0.037000	0.037000	0.037000	0.037000	-9.756%	3,800	+200.811%
2023-09-22	0.050000	0.050000	0.041000	0.041000	+13.889%	12,400	+171.463%
2023-09-21	0.050000	0.050000	0.036000	0.036000	-20.000%	2,990	+209.167%
2023-09-20	0.045000	0.045000	0.045000	0.045000	-10.000%	14	+147.333%
2023-09-18	0.050000	0.050000	0.050000	0.050000	+2.041%	110	+122.600%
2023-09-14	0.049000	0.049000	0.049000	0.049000	-2.000%	100	+127.143%
2023-09-11	0.043600	0.050000	0.043600	0.050000	-9.091%	4,300	+122.600%
2023-09-01	0.055000	0.055000	0.055000	0.055000	0.000%	800	+102.364%
2023-08-31	0.040000	0.055000	0.040000	0.055000	0.000%	15,577	+102.364%
2023-08-30	0.055000	0.055000	0.055000	0.055000	0.000%	400	+102.364%
2023-08-28	0.049000	0.055000	0.049000	0.055000	0.000%	1,335	+102.364%
2023-08-21	0.058000	0.058000	0.055000	0.055000	-15.385%	1,020	+102.364%
2023-08-18	0.065000	0.067500	0.065000	0.065000	+17.117%	13,700	+71.231%
2023-08-16	0.055500	0.055500	0.043000	0.055500	-2.632%	130	+100.541%
2023-08-14	0.070000	0.070000	0.057000	0.057000	-18.571%	730	+95.263%
2023-08-09	0.070000	0.070000	0.070000	0.070000	+4.478%	5,000	+59.000%
2023-08-08	0.065000	0.067000	0.065000	0.067000	-9.459%	2,000	+66.119%
2023-08-07	0.071000	0.074000	0.071000	0.074000	0.000%	4,000	+50.405%
2023-08-03	0.072000	0.074000	0.072000	0.074000	-7.500%	6,010	+50.405%
2023-08-02	0.080000	0.080000	0.080000	0.080000	+8.108%	100	+39.125%
2023-07-27	0.080000	0.080000	0.074000	0.074000	+0.680%	6,957	+50.405%
2023-07-25	0.078000	0.078000	0.070000	0.073500	-13.018%	12,000	+51.429%
2023-07-19	0.073000	0.084500	0.070000	0.084500	+14.189%	34,070	+31.716%
2023-07-18	0.070000	0.082500	0.070000	0.074000	+5.714%	29,700	+50.405%
2023-07-17	0.074000	0.074000	0.070000	0.070000	-18.605%	1,252	+59.000%
2023-07-14	0.086000	0.086000	0.086000	0.086000	-9.474%	50	+29.419%
2023-07-13	0.095000	0.095000	0.095000	0.095000	+0.529%	582	+17.158%
2023-07-12	0.073200	0.094500	0.073200	0.094500	+21.154%	300	+17.778%
2023-07-11	0.078000	0.078000	0.078000	0.078000	+6.557%	3,362	+42.692%
2023-07-07	0.073200	0.073200	0.073200	0.073200	-18.667%	2,000	+52.049%
2023-07-06	0.090800	0.094000	0.090000	0.090000	-6.250%	2,000	+23.667%
2023-06-30	0.099000	0.105000	0.086000	0.096000	-7.067%	15,360	+15.938%
2023-06-29	0.103300	0.103300	0.103300	0.103300	+4.873%	2,500	+7.744%
2023-06-28	0.086000	0.111000	0.086000	0.098500	+13.218%	20,243	+12.995%
2023-06-23	0.113500	0.113500	0.086000	0.087000	-23.348%	18,500	+27.931%
2023-06-22	0.113500	0.113500	0.113500	0.113500	+8.925%	15	-1.938%
2023-06-20	0.099000	0.104200	0.099000	0.104200	+5.787%	4,500	+6.814%
2023-06-15	0.105200	0.118000	0.098500	0.098500	-13.596%	9,800	+12.995%
2023-06-14	0.114000	0.114000	0.114000	0.114000	+16.327%	1,000	-2.368%
2023-06-13	0.118000	0.122000	0.098000	0.098000	-30.000%	20,000	+13.571%
2023-06-12	0.150000	0.150000	0.140000	0.140000	+12.000%	5,500	-20.500%
2023-06-09	0.132200	0.132200	0.125000	0.125000	-10.072%	1,250	-10.960%
2023-06-08	0.188000	0.188000	0.139000	0.139000	-7.333%	1,120	-19.928%
2023-06-07	0.150000	0.150000	0.150000	0.150000	+4.167%	1,000	-25.800%
2023-06-06	0.144000	0.144000	0.144000	0.144000	-5.882%	294	-22.708%
2023-06-05	0.150000	0.153000	0.135000	0.153000	0.000%	1,796	-27.255%
2023-06-02	0.166500	0.166500	0.153000	0.153000	-8.108%	690	-27.255%
2023-05-30	0.167500	0.167500	0.148000	0.166500	+30.078%	38,800	-33.153%
2023-05-26	0.116000	0.128000	0.116000	0.128000	+14.286%	1,030	-13.047%
2023-05-25	0.140000	0.153200	0.112000	0.112000	-10.400%	29,175	-0.625%
2023-05-24	0.114000	0.147500	0.114000	0.125000	+16.387%	34,560	-10.960%
2023-05-17	0.110000	0.110000	0.100000	0.107400	-15.099%	5,600	+3.631%
2023-05-11	0.125500	0.126500	0.125500	0.126500	-9.643%	5,103	-12.016%
2023-05-09	0.140000	0.140000	0.140000	0.140000	+27.273%	400	-20.500%
2023-05-08	0.110000	0.110000	0.105000	0.110000	+10.000%	1,600	+1.182%
2023-05-04	0.100000	0.100000	0.100000	0.100000	-6.103%	6,000	+11.300%
2023-05-03	0.106500	0.106500	0.106500	0.106500	-1.753%	1,000	+4.507%
2023-05-01	0.107000	0.114000	0.107000	0.108400	-4.071%	2,450	+2.675%
2023-04-27	0.120000	0.125000	0.106500	0.113000	-9.600%	8,350	-1.504%
2023-04-26	0.125000	0.125000	0.125000	0.125000	0.000%	1,602	-10.960%
2023-04-25	0.133000	0.135500	0.125000	0.125000	-6.367%	2,000	-10.960%
2023-04-24	0.133500	0.133500	0.120000	0.133500	+1.908%	6,100	-16.629%
2023-04-21	0.147000	0.150000	0.104500	0.131000	+16.860%	28,830	-15.038%
2023-04-18	0.147000	0.147400	0.112100	0.112100	-22.690%	15,800	-0.714%
2023-04-17	0.135000	0.147400	0.135000	0.145000	-3.333%	28,000	-23.241%
2023-04-14	0.150000	0.150000	0.150000	0.150000	+28.755%	1,400	-25.800%
2023-04-13	0.119900	0.119900	0.116500	0.116500	+2.193%	900	-4.464%
2023-04-12	0.114000	0.114000	0.114000	0.114000	-3.390%	2,000	-2.368%
2023-04-11	0.116000	0.118000	0.116000	0.118000	+6.402%	1,500	-5.678%
2023-04-10	0.120000	0.149000	0.110900	0.110900	-20.786%	17,413	+0.361%
2023-04-06	0.125000	0.144900	0.125000	0.140000	+3.704%	7,058	-20.500%
2023-04-05	0.145000	0.145000	0.122000	0.135000	-6.897%	12,251	-17.556%
2023-04-04	0.145000	0.145000	0.145000	0.145000	-3.526%	3,300	-23.241%
2023-04-03	0.150300	0.150300	0.150300	0.150300	-0.464%	2,125	-25.948%
2023-03-30	0.185000	0.185000	0.147400	0.151000	+4.138%	1,100	-26.291%
2023-03-29	0.160000	0.160000	0.145000	0.145000	-22.460%	4,750	-23.241%
2023-03-27	0.178000	0.187000	0.173500	0.187000	+16.875%	7,375	-40.481%
2023-03-24	0.170000	0.170000	0.160000	0.160000	-9.502%	15,000	-30.438%
2023-03-20	0.176800	0.176800	0.176800	0.176800	-3.388%	100	-37.048%
2023-03-17	0.175000	0.183000	0.175000	0.183000	+0.549%	1,500	-39.180%
2023-03-14	0.182000	0.182000	0.182000	0.182000	+13.750%	1,000	-38.846%
2023-03-10	0.160000	0.160000	0.160000	0.160000	-13.514%	2,750	-30.438%
2023-03-08	0.185000	0.185000	0.185000	0.185000	-1.070%	201	-39.838%
2023-03-07	0.220000	0.220000	0.187000	0.187000	-0.532%	150	-40.481%
2023-03-06	0.225000	0.225000	0.188000	0.188000	+10.006%	11,050	-40.798%
2023-03-03	0.170900	0.170900	0.170900	0.170900	+13.933%	730	-34.874%
2023-02-28	0.168900	0.168900	0.150000	0.150000	+4.167%	200	-25.800%
2023-02-24	0.144000	0.144000	0.144000	0.144000	-22.162%	3,000	-22.708%
2023-02-23	0.183400	0.185000	0.144000	0.185000	+1.648%	51,800	-39.838%
2023-02-22	0.182000	0.182000	0.182000	0.182000	-19.111%	125	-38.846%
2023-02-21	0.225000	0.225000	0.225000	0.225000	+33.136%	80	-50.533%
2023-02-17	0.185000	0.190000	0.158000	0.169000	-8.649%	21,060	-34.142%
2023-02-16	0.185000	0.185000	0.185000	0.185000	-10.843%	50	-39.838%
2023-02-14	0.208000	0.208000	0.186000	0.207500	-0.240%	13,500	-46.361%
2023-02-13	0.208000	0.208000	0.208000	0.208000	+0.971%	2,600	-46.490%
2023-02-09	0.205500	0.206000	0.205500	0.206000	+0.488%	1,900	-45.971%
2023-02-08	0.192000	0.205500	0.192000	0.205000	+22.388%	1,539	-45.707%
2023-02-06	0.167500	0.168000	0.167500	0.167500	-12.760%	6,400	-33.552%
2023-02-02	0.181000	0.192000	0.181000	0.192000	+4.918%	1,300	-42.031%
2023-02-01	0.190000	0.195000	0.183000	0.183000	-2.608%	7,670	-39.180%
2023-01-31	0.186000	0.187900	0.186000	0.187900	+2.120%	60	-40.766%
2023-01-27	0.206500	0.230000	0.181600	0.184000	-12.879%	18,280	-39.511%
2023-01-26	0.211200	0.211200	0.211200	0.211200	+5.600%	400	-47.301%
2023-01-24	0.200000	0.200000	0.191500	0.200000	-12.664%	4,650	-44.350%
2023-01-17	0.229000	0.229000	0.229000	0.229000	0.000%	50	-51.397%
2023-01-13	0.236000	0.236000	0.205600	0.229000	-2.966%	12,360	-51.397%
2023-01-10	0.224500	0.236000	0.224500	0.236000	0.000%	1,240	-52.839%
2023-01-09	0.236000	0.236000	0.227500	0.236000	+6.067%	912	-52.839%
2023-01-06	0.236000	0.236000	0.209000	0.222500	+17.105%	1,128	-49.978%
2023-01-05	0.203400	0.203400	0.190000	0.190000	-17.749%	200	-41.421%
2023-01-03	0.231000	0.231000	0.231000	0.231000	+10.000%	10	-51.818%
2022-12-30	0.223000	0.223000	0.210000	0.210000	-5.830%	2,500	-47.000%
2022-12-29	0.223000	0.225600	0.223000	0.223000	+7.729%	961	-50.090%
2022-12-28	0.157500	0.207500	0.157500	0.207000	-0.481%	1,260	-46.232%
2022-12-27	0.200000	0.208000	0.200000	0.208000	-11.489%	950	-46.490%
2022-12-23	0.235000	0.235000	0.235000	0.235000	-0.634%	400	-52.638%
2022-12-22	0.221000	0.236500	0.217000	0.236500	+31.389%	2,100	-52.939%
2022-12-21	0.231000	0.231000	0.180000	0.180000	-22.078%	8,000	-38.167%
2022-12-19	0.160000	0.262000	0.160000	0.231000	-12.500%	560	-51.818%
2022-12-14	0.199400	0.264000	0.199400	0.264000	+9.771%	51,600	-57.841%
2022-12-13	0.200000	0.240500	0.200000	0.240500	+20.250%	4,350	-53.721%
2022-12-12	0.200000	0.200000	0.200000	0.200000	+18.343%	125	-44.350%
2022-12-09	0.135000	0.188000	0.135000	0.169000	+16.552%	418	-34.142%

.dark-mode .YpRNMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpRNMg{ color: #333333; background-color: white; border: 2px solid #333333; }AISSFAIS RES LTDstock OTC

AISSF
AIS RES LTD
stock OTC