Dark

AIQUY
L'AIR LIQUIDE SA UNSP/ADR
stock OTC ADR

EOD

Jul 28, 2026

39.47USD-2.157%(-0.87)126,390

Pre-market

0.00USD-100.000%(-40.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	39.1000	39.610000	39.0700	39.470000	-2.157%	126,390	0.000%
2026-07-27	40.2000	40.550000	40.1200	40.340000	+0.749%	190,680	-2.157%
2026-07-24	40.0200	40.300000	39.9500	40.040000	+0.477%	151,207	-1.424%
2026-07-23	39.6300	39.945000	39.5900	39.850000	-1.043%	166,530	-0.954%
2026-07-22	40.4900	40.510000	40.1600	40.270000	+0.174%	138,736	-1.987%
2026-07-21	40.0800	40.310000	39.8895	40.200000	-0.446%	115,501	-1.816%
2026-07-20	40.3500	40.550000	40.2200	40.380000	+0.223%	148,656	-2.254%
2026-07-17	40.2400	40.502500	40.1800	40.290000	-0.149%	220,371	-2.035%
2026-07-16	40.2600	40.570000	40.0405	40.350000	+0.674%	204,003	-2.181%
2026-07-15	40.1600	40.230000	39.9200	40.080000	-1.523%	228,480	-1.522%
2026-07-14	40.6400	40.890000	40.5800	40.700000	+1.370%	198,677	-3.022%
2026-07-13	40.0800	40.330000	39.9700	40.150000	+0.955%	259,426	-1.694%
2026-07-10	39.4200	39.870000	39.3500	39.770000	+0.429%	124,064	-0.754%
2026-07-09	39.4700	39.680000	39.3600	39.600000	-0.352%	140,988	-0.328%
2026-07-08	40.0200	40.020000	39.4500	39.740000	-2.239%	314,002	-0.679%
2026-07-07	41.0310	41.059998	40.5000	40.650000	-0.196%	186,702	-2.903%
2026-07-06	40.8700	40.910000	40.3200	40.730000	-0.973%	641,874	-3.094%
2026-07-02	40.8700	41.242500	40.8700	41.130000	+2.645%	506,045	-4.036%
2026-07-01	40.1300	40.309900	39.9700	40.070000	+1.494%	266,186	-1.497%
2026-06-30	39.2800	39.690000	39.1900	39.480000	+0.076%	117,034	-0.025%
2026-06-29	39.3699	39.665000	39.2980	39.450000	+0.586%	225,856	+0.051%
2026-06-26	39.1900	39.410000	38.9800	39.220000	+0.926%	134,812	+0.637%
2026-06-25	38.5000	38.960000	38.5000	38.860000	+1.145%	190,267	+1.570%
2026-06-24	38.5500	38.650000	38.2901	38.420000	+1.292%	157,611	+2.733%
2026-06-23	37.7400	38.000000	37.6900	37.930000	+0.317%	145,353	+4.060%
2026-06-22	37.7200	38.260000	37.7100	37.810000	-1.588%	368,578	+4.390%
2026-06-18	38.3600	38.610000	38.1000	38.420000	+0.602%	341,479	+2.733%
2026-06-17	38.7900	39.000000	38.1000	38.190000	-1.369%	175,762	+3.352%
2026-06-16	39.1500	39.150000	37.9700	38.720000	+0.702%	151,642	+1.937%
2026-06-15	38.2600	38.670000	38.2600	38.450000	-1.486%	161,312	+2.653%
2026-06-12	38.7700	39.030000	38.4200	39.030000	+1.350%	275,861	+1.127%
2026-06-11	38.5000	38.560000	37.7650	38.510000	-0.207%	942,760	+2.493%
2026-06-10	38.7500	38.980000	38.4600	38.590000	-1.077%	448,003	+2.280%
2026-06-09	38.7800	39.100000	38.5200	39.010000	+4.128%	249,281	+1.179%
2026-06-08	38.3909	38.390900	36.8182	37.463600	-10.822%	391,643	+5.356%
2026-06-05	42.3900	42.630000	41.9250	42.010000	-0.356%	206,925	-6.046%
2026-06-04	42.1920	42.390000	42.0000	42.160000	+1.103%	78,682	-6.380%
2026-06-03	41.4100	41.800000	41.2300	41.700000	+1.906%	103,492	-5.348%
2026-06-02	41.2200	41.330000	40.6400	40.920000	-0.728%	158,760	-3.543%
2026-06-01	41.0600	41.420000	40.9250	41.220000	-0.314%	587,473	-4.246%
2026-05-29	42.0400	42.040000	41.3500	41.350000	-2.499%	131,575	-4.547%
2026-05-28	42.4800	42.590000	42.2300	42.410000	-0.259%	103,277	-6.932%
2026-05-27	42.8400	42.850000	42.4400	42.520000	+0.449%	99,094	-7.173%
2026-05-26	42.3700	42.730000	42.1095	42.330000	+1.074%	124,257	-6.756%
2026-05-22	42.1350	42.308000	41.7000	41.880000	-0.167%	98,072	-5.755%
2026-05-21	41.3435	42.220000	41.2375	41.950000	+2.143%	130,064	-5.912%
2026-05-20	40.5800	41.370000	40.5800	41.070000	+2.190%	118,991	-3.896%
2026-05-19	40.4650	40.465000	40.1450	40.190000	-1.083%	174,188	-1.791%
2026-05-18	40.4500	40.700000	40.3678	40.630000	+1.524%	240,789	-2.855%
2026-05-15	40.4650	40.500000	39.9900	40.020000	-3.216%	149,068	-1.374%
2026-05-14	41.6400	41.660000	41.2200	41.350000	-0.121%	124,889	-4.547%
2026-05-13	41.1800	41.620000	41.1800	41.399991	+0.145%	106,413	-4.662%
2026-05-12	41.3600	41.400000	41.0700	41.340000	+0.121%	125,209	-4.523%
2026-05-11	41.3600	41.460000	41.2140	41.290000	+0.218%	140,802	-4.408%
2026-05-08	41.3100	41.447500	41.0835	41.200000	+0.097%	98,327	-4.199%
2026-05-07	41.7300	41.740000	41.0300	41.160000	-2.970%	103,277	-4.106%
2026-05-06	42.4150	42.615000	42.2200	42.420000	+1.096%	161,833	-6.954%
2026-05-05	41.6200	42.140000	41.5000	41.960000	+1.500%	112,789	-5.934%
2026-05-04	42.0200	42.020000	41.2500	41.340000	-3.636%	191,668	-4.523%
2026-05-01	43.2500	43.250000	42.8000	42.900000	-0.487%	91,897	-7.995%
2026-04-30	42.4400	43.200000	42.3700	43.110000	+2.863%	193,226	-8.444%
2026-04-29	42.1800	42.270000	41.7800	41.910000	-1.249%	173,070	-5.822%
2026-04-28	42.0600	42.660000	41.9000	42.439988	-3.216%	237,632	-6.998%
2026-04-27	44.3200	44.380000	43.8500	43.850000	-0.792%	130,385	-9.989%
2026-04-24	44.0600	44.354000	43.9300	44.200000	+1.306%	150,855	-10.701%
2026-04-23	43.5900	43.950000	43.2700	43.630000	+0.276%	126,600	-9.535%
2026-04-22	43.7100	43.790000	43.3400	43.510000	+0.392%	140,149	-9.285%
2026-04-21	43.8000	43.920000	43.2900	43.340000	-1.186%	226,259	-8.929%
2026-04-20	43.7600	44.210000	43.6900	43.860000	+0.274%	127,589	-10.009%
2026-04-17	44.1500	44.200000	43.5922	43.740000	-0.137%	209,449	-9.762%
2026-04-16	43.9200	44.090000	43.5700	43.800000	-0.613%	163,990	-9.886%
2026-04-15	44.3200	44.320000	44.0160	44.070000	+0.091%	123,653	-10.438%
2026-04-14	44.2900	44.415000	43.9900	44.030000	-0.565%	158,300	-10.357%
2026-04-13	43.8300	44.300000	43.7800	44.280000	+0.136%	180,328	-10.863%
2026-04-10	44.0950	44.230000	43.9800	44.220000	+0.454%	144,548	-10.742%
2026-04-09	43.4300	44.090000	43.3700	44.020000	+2.683%	271,818	-10.336%
2026-04-08	42.9200	42.990000	42.5000	42.870000	+1.156%	397,262	-7.931%
2026-04-07	41.9600	42.470000	41.8100	42.380000	+0.929%	372,771	-6.866%
2026-04-06	42.2500	42.570000	41.6800	41.990000	+0.792%	152,693	-6.001%
2026-04-02	41.1800	41.820000	41.1800	41.660000	-0.072%	134,478	-5.257%
2026-04-01	41.6200	41.840000	41.4300	41.690000	+0.458%	155,122	-5.325%
2026-03-31	41.1300	41.770000	40.9200	41.500000	+2.850%	380,344	-4.892%
2026-03-30	40.0600	40.460000	40.0400	40.350000	+1.817%	259,802	-2.181%
2026-03-27	39.8300	40.090000	39.5800	39.630000	+0.712%	244,024	-0.404%
2026-03-26	39.5600	39.820000	39.2900	39.350000	-0.681%	355,524	+0.305%
2026-03-25	39.7500	39.815000	39.3700	39.620000	+1.304%	636,407	-0.379%
2026-03-24	38.6700	39.270000	38.6300	39.110000	+1.611%	229,620	+0.920%
2026-03-23	38.9400	39.230000	38.1650	38.490000	+0.339%	215,532	+2.546%
2026-03-20	39.1200	39.200000	38.1450	38.360000	-1.943%	172,160	+2.894%
2026-03-19	38.4000	39.320000	38.3300	39.120000	+0.955%	181,302	+0.895%
2026-03-18	39.1901	39.530000	38.7500	38.750000	-2.368%	194,421	+1.858%
2026-03-17	39.7200	39.850000	39.5801	39.690000	+0.025%	177,883	-0.554%
2026-03-16	39.5100	39.760000	39.4200	39.680000	+1.874%	201,459	-0.529%
2026-03-13	39.3000	39.380000	38.8100	38.950000	-0.790%	228,664	+1.335%
2026-03-12	38.9000	39.430000	38.7400	39.260000	+1.316%	282,528	+0.535%
2026-03-11	38.4400	38.774000	38.3600	38.750000	+0.103%	127,807	+1.858%
2026-03-10	38.8100	39.290000	38.5500	38.710000	-0.744%	254,552	+1.963%
2026-03-09	38.2100	39.220000	37.8600	39.000000	+0.026%	242,289	+1.205%
2026-03-06	38.2400	39.070000	38.2200	38.990000	-1.565%	164,816	+1.231%
2026-03-05	39.6600	39.750000	39.2300	39.610000	-1.345%	208,880	-0.353%
2026-03-04	40.0900	40.240000	39.8000	40.150000	-0.986%	229,806	-1.694%
2026-03-03	39.9100	40.769900	39.8300	40.550000	-1.001%	188,355	-2.663%
2026-03-02	41.1300	41.216500	40.8470	40.960000	-2.476%	138,827	-3.638%
2026-02-27	41.8900	42.210000	41.8601	42.000000	-0.920%	163,537	-6.024%
2026-02-26	42.2100	42.400000	42.1100	42.390000	+0.713%	172,030	-6.888%
2026-02-25	42.0700	42.210000	41.9200	42.090000	+0.839%	209,975	-6.225%
2026-02-24	41.7600	41.860000	41.5490	41.740000	+1.557%	192,739	-5.438%
2026-02-23	40.9600	41.300000	40.9500	41.100000	-0.773%	374,500	-3.966%
2026-02-20	40.9600	41.470000	40.8500	41.420000	+5.127%	165,769	-4.708%
2026-02-19	39.1100	39.440000	39.1100	39.400000	+0.855%	1,410,772	+0.178%
2026-02-18	39.4600	39.620000	38.9200	39.066000	-3.110%	1,236,902	+1.034%
2026-02-17	40.2300	40.330000	40.0300	40.320000	+0.423%	644,619	-2.108%
2026-02-13	39.9800	40.300000	39.8730	40.150000	+0.325%	192,091	-1.694%
2026-02-12	39.7600	40.280000	39.7000	40.020000	+0.831%	1,294,026	-1.374%
2026-02-11	39.5600	40.040000	39.4800	39.690000	-1.440%	485,034	-0.554%
2026-02-10	40.1900	40.380000	40.0900	40.270000	+1.181%	253,489	-1.987%
2026-02-09	39.6900	39.890000	39.6200	39.799900	+0.581%	292,156	-0.829%
2026-02-06	39.6000	39.670000	39.5200	39.570000	+0.534%	184,875	-0.253%
2026-02-05	39.5300	39.640000	39.2900	39.360000	-1.006%	229,195	+0.279%
2026-02-04	39.4000	39.980000	39.3000	39.760000	+5.632%	210,711	-0.729%
2026-02-03	37.0700	37.740000	37.0700	37.640000	-0.291%	252,264	+4.862%
2026-02-02	37.8600	37.860000	37.4800	37.750000	+0.963%	228,152	+4.556%
2026-01-30	37.6600	37.688000	37.3100	37.390000	-1.424%	282,813	+5.563%
2026-01-29	37.7400	37.960000	37.5700	37.930000	+1.471%	276,729	+4.060%
2026-01-28	37.0700	37.430000	37.0700	37.380000	-0.796%	212,161	+5.591%
2026-01-27	37.6500	37.860000	37.4450	37.680000	+0.911%	365,683	+4.751%
2026-01-26	37.4400	37.610000	37.2900	37.340000	+0.322%	319,488	+5.704%
2026-01-23	36.5600	37.260000	36.5600	37.220000	+0.922%	185,508	+6.045%
2026-01-22	36.6300	37.060000	36.6300	36.880000	+0.573%	288,318	+7.023%
2026-01-21	36.5300	37.009900	36.2500	36.670000	+0.908%	258,392	+7.636%
2026-01-20	36.5600	36.610000	36.2800	36.340000	-1.571%	557,232	+8.613%
2026-01-16	36.8950	37.080000	36.7950	36.920000	-0.566%	326,752	+6.907%
2026-01-15	37.3500	37.400000	37.1050	37.130000	-0.854%	996,254	+6.302%
2026-01-14	37.0100	37.670000	37.0100	37.450000	+1.988%	229,019	+5.394%
2026-01-13	36.8300	36.830000	36.6000	36.720000	-0.730%	174,075	+7.489%
2026-01-12	37.0500	37.050000	36.8200	36.990000	+0.190%	305,835	+6.705%
2026-01-09	36.5900	36.985000	36.5500	36.920000	+1.764%	178,963	+6.907%
2026-01-08	36.1800	36.400000	36.1690	36.280000	-0.275%	470,337	+8.793%
2026-01-07	36.3900	36.550000	36.1900	36.380000	-1.329%	184,574	+8.494%
2026-01-06	36.6300	36.980000	36.6100	36.870000	+0.327%	367,515	+7.052%
2026-01-05	36.9100	36.990000	36.6000	36.750000	-1.395%	434,472	+7.401%
2026-01-02	37.2300	37.306000	37.0300	37.270000	-0.772%	196,510	+5.903%
2025-12-31	38.0300	38.030000	37.4300	37.560000	-0.213%	62,557	+5.085%
2025-12-30	37.6601	37.880000	37.6400	37.640000	-0.053%	179,023	+4.862%
2025-12-29	37.8000	37.840000	37.6400	37.660000	-0.344%	264,081	+4.806%
2025-12-26	36.8500	37.900000	36.8500	37.790000	+0.239%	158,496	+4.446%
2025-12-24	37.6650	37.790000	37.1600	37.700000	+0.186%	112,131	+4.695%
2025-12-23	37.5600	37.710000	37.5000	37.630000	+0.213%	429,356	+4.890%
2025-12-22	37.4220	37.650000	37.4220	37.550000	+0.751%	299,394	+5.113%
2025-12-19	37.3760	37.490000	37.2500	37.270000	-0.054%	260,555	+5.903%
2025-12-18	37.3300	37.490000	37.2400	37.290000	-0.080%	304,563	+5.846%
2025-12-17	37.1000	37.480000	37.0900	37.320000	-0.267%	181,265	+5.761%
2025-12-16	37.5500	37.580000	37.3000	37.420000	-0.080%	256,783	+5.478%
2025-12-15	37.5100	37.620000	37.3500	37.450000	+0.726%	266,790	+5.394%
2025-12-12	37.1200	37.320000	37.1100	37.180000	+0.108%	244,637	+6.159%
2025-12-11	37.0400	37.260000	37.0200	37.140000	+0.135%	325,875	+6.274%
2025-12-10	36.7200	37.210000	36.6901	37.090000	+1.672%	333,839	+6.417%
2025-12-09	36.9900	37.050000	36.3600	36.480000	-2.590%	2,671,677	+8.196%
2025-12-08	37.6300	37.630000	37.4100	37.450000	-0.978%	217,375	+5.394%
2025-12-05	37.7800	38.025000	37.7500	37.820000	-0.264%	183,167	+4.363%
2025-12-04	38.1700	38.190000	37.8900	37.920000	-0.733%	169,150	+4.088%
2025-12-03	38.1100	38.240000	37.9901	38.200000	+0.289%	147,755	+3.325%
2025-12-02	38.2900	38.310000	38.0000	38.090000	-0.807%	184,031	+3.623%
2025-12-01	38.4400	38.590000	38.2810	38.400000	+0.340%	332,145	+2.786%
2025-11-28	38.1600	38.285000	38.0401	38.270000	+0.183%	124,662	+3.136%
2025-11-26	37.9400	38.260000	37.9301	38.200000	+0.368%	149,287	+3.325%
2025-11-25	37.9400	38.210000	37.8700	38.060000	+0.848%	204,237	+3.705%
2025-11-24	37.3200	37.960100	37.3100	37.740000	-1.436%	212,937	+4.584%
2025-11-21	38.2700	38.335000	38.0800	38.290000	+1.056%	302,137	+3.082%
2025-11-20	38.2600	38.310000	37.8300	37.890000	-0.760%	360,946	+4.170%
2025-11-19	38.3200	38.355000	38.0700	38.180000	-0.754%	215,358	+3.379%
2025-11-18	38.5900	38.620000	38.1500	38.470000	-1.586%	996,490	+2.599%
2025-11-17	39.3500	39.420100	38.9600	39.090000	-1.338%	249,725	+0.972%
2025-11-14	39.7700	39.830000	39.5400	39.620000	-1.418%	224,230	-0.379%
2025-11-13	40.2600	40.390000	40.1725	40.190000	+0.689%	137,256	-1.791%
2025-11-12	39.8900	40.060000	39.8750	39.915000	+0.339%	129,858	-1.115%
2025-11-11	39.7850	39.990000	39.7101	39.780000	+1.221%	120,398	-0.779%
2025-11-10	39.1900	39.350000	39.0700	39.300000	+0.127%	165,660	+0.433%
2025-11-07	38.7590	39.310000	38.7590	39.250000	+1.212%	216,604	+0.561%
2025-11-06	38.7900	38.862500	38.6300	38.780000	+0.310%	202,606	+1.779%
2025-11-05	38.8100	38.950000	38.6600	38.660000	-0.026%	200,471	+2.095%
2025-11-04	38.5500	38.809900	38.5200	38.670000	+0.311%	217,430	+2.069%
2025-11-03	38.5000	38.650000	38.4401	38.550000	-0.310%	184,390	+2.387%
2025-10-31	38.9150	38.915000	38.4600	38.670000	-1.528%	171,214	+2.069%
2025-10-30	39.2300	39.463000	39.1800	39.270000	+0.153%	270,390	+0.509%
2025-10-29	39.8300	39.840000	39.1200	39.210000	-3.018%	155,154	+0.663%
2025-10-28	40.6990	40.860000	40.3700	40.430000	+0.672%	210,344	-2.374%
2025-10-27	39.9700	40.190000	39.9400	40.160000	+0.601%	214,937	-1.718%
2025-10-24	39.9500	40.070000	39.8300	39.920000	-0.548%	151,881	-1.127%
2025-10-23	40.1800	40.210000	39.9800	40.140000	+0.753%	216,614	-1.669%
2025-10-22	39.6400	40.038700	39.5600	39.840000	-0.175%	191,438	-0.929%
2025-10-21	40.0900	40.310000	39.9100	39.910000	-0.894%	282,234	-1.102%
2025-10-20	40.1700	40.480000	40.1500	40.270000	-0.297%	149,761	-1.987%
2025-10-17	40.2500	40.472000	40.1650	40.390000	+0.174%	179,025	-2.278%
2025-10-16	40.2000	40.630000	40.1050	40.320000	+1.332%	409,930	-2.108%
2025-10-15	39.8300	39.930000	39.5700	39.790000	-0.161%	186,436	-0.804%
2025-10-14	39.6100	40.000000	39.6100	39.854000	+0.973%	209,330	-0.964%
2025-10-13	39.2100	39.710000	39.1600	39.470000	+0.381%	191,186	0.000%
2025-10-10	39.4550	39.570000	39.1900	39.320000	-0.556%	192,519	+0.381%
2025-10-09	39.8500	39.879000	39.4200	39.540000	+0.457%	140,556	-0.177%
2025-10-08	39.5000	39.565000	39.2600	39.360000	-0.304%	146,443	+0.279%
2025-10-07	39.5500	39.590000	39.4000	39.480000	-0.978%	110,874	-0.025%
2025-10-06	39.6600	39.900000	39.5700	39.870000	-1.190%	100,789	-1.003%
2025-10-03	40.3001	40.500000	40.2300	40.350000	-2.371%	121,355	-2.181%
2025-10-02	41.5400	41.560000	41.0750	41.330000	+0.194%	330,240	-4.500%
2025-10-01	41.4001	41.550000	41.1600	41.250000	-0.434%	303,354	-4.315%
2025-09-30	41.1501	41.580000	41.1405	41.430000	+0.339%	243,466	-4.731%
2025-09-29	41.2600	41.400000	41.2500	41.290000	+0.732%	113,490	-4.408%
2025-09-26	40.9400	41.080000	40.8500	40.990000	+0.836%	143,247	-3.708%
2025-09-25	40.5901	40.665000	40.4100	40.650000	+0.148%	213,187	-2.903%
2025-09-24	40.7325	40.890000	40.5100	40.590000	-1.672%	122,722	-2.759%
2025-09-23	41.3400	41.442000	41.1600	41.280000	+0.146%	130,292	-4.385%
2025-09-22	40.9100	41.230000	40.9000	41.220000	-0.459%	151,640	-4.246%
2025-09-19	41.2600	41.435000	41.1800	41.410000	+0.607%	441,534	-4.685%
2025-09-18	41.0600	41.230000	40.8900	41.160000	+0.219%	172,517	-4.106%
2025-09-17	41.2400	41.500000	41.0400	41.070000	-0.725%	262,443	-3.896%
2025-09-16	41.5700	41.570000	41.0601	41.370000	-0.553%	91,178	-4.593%
2025-09-15	41.6490	41.680000	41.5300	41.600000	+0.120%	114,757	-5.120%
2025-09-12	41.4900	41.580000	41.3730	41.550000	-0.144%	101,830	-5.006%
2025-09-11	41.2600	41.619000	41.2600	41.610000	+2.073%	78,659	-5.143%
2025-09-10	40.8000	40.922500	40.6300	40.765000	-1.676%	114,101	-3.177%
2025-09-09	41.6400	41.680000	41.3750	41.460000	-0.145%	100,936	-4.800%
2025-09-08	41.3600	41.590000	41.3200	41.520000	+0.948%	115,217	-4.937%
2025-09-05	41.1500	41.405000	40.9500	41.130000	+0.073%	143,439	-4.036%
2025-09-04	41.1300	41.200000	40.9300	41.100000	+0.342%	118,958	-3.966%
2025-09-03	40.7900	41.130000	40.6600	40.960000	+0.417%	147,186	-3.638%
2025-09-02	40.7700	41.040000	40.6200	40.790000	-1.330%	171,852	-3.236%
2025-08-29	41.1900	41.399900	41.1400	41.340000	-0.073%	86,459	-4.523%
2025-08-28	41.3500	41.660000	41.1900	41.370000	-0.048%	97,160	-4.593%
2025-08-27	41.2700	41.490000	41.1300	41.390000	+0.315%	112,774	-4.639%
2025-08-26	41.4001	41.559900	41.1300	41.260000	-1.221%	148,733	-4.338%
2025-08-25	42.5100	42.660000	41.7400	41.770000	-2.361%	233,603	-5.506%
2025-08-22	42.4900	42.995000	42.4750	42.780000	+0.611%	112,033	-7.737%
2025-08-21	42.6800	42.680000	42.4140	42.520000	-1.047%	105,525	-7.173%
2025-08-20	42.9000	43.120000	42.9000	42.970000	+0.963%	149,468	-8.145%
2025-08-19	42.5600	42.760000	42.4600	42.560000	+1.285%	203,855	-7.260%
2025-08-18	42.0600	42.070000	41.8200	42.020000	-0.427%	208,041	-6.069%
2025-08-15	42.0000	42.370000	42.0000	42.200000	+1.321%	133,930	-6.469%
2025-08-14	41.4100	41.680000	41.3900	41.650000	+1.240%	179,509	-5.234%
2025-08-13	41.0785	41.182000	41.0100	41.140000	+1.181%	115,281	-4.059%
2025-08-12	40.3500	40.660000	40.3000	40.660000	+1.472%	101,188	-2.927%
2025-08-11	40.0900	40.140000	39.8600	40.070000	-0.988%	191,118	-1.497%
2025-08-08	40.2900	40.570000	40.2400	40.470000	+0.148%	119,632	-2.471%
2025-08-07	40.4900	40.525000	40.2120	40.410000	+1.000%	130,536	-2.326%
2025-08-06	39.9600	40.090000	39.7400	40.010000	-0.075%	90,963	-1.350%
2025-08-05	39.9300	40.100000	39.8200	40.040000	+0.679%	112,952	-1.424%
2025-08-04	39.7900	39.880000	39.7101	39.769800	+1.015%	142,400	-0.754%
2025-08-01	39.5000	39.500000	39.1200	39.370000	-0.076%	136,156	+0.254%
2025-07-31	39.6020	39.700000	39.3100	39.400000	-1.104%	129,390	+0.178%
2025-07-30	40.0900	40.160000	39.5800	39.840000	-1.411%	117,723	-0.929%
2025-07-29	40.6200	40.620000	40.2800	40.410000	+1.151%	130,967	-2.326%
2025-07-28	39.9200	40.250000	39.7200	39.950000	-1.261%	185,506	-1.202%
2025-07-25	40.2900	40.470000	40.1401	40.460000	-0.222%	86,358	-2.447%
2025-07-24	40.4000	40.710000	40.3900	40.550000	-1.338%	206,300	-2.663%
2025-07-23	40.1800	41.300000	40.1000	41.100000	+2.137%	255,866	-3.966%
2025-07-22	40.0300	40.290000	39.9900	40.240000	+0.474%	949,580	-1.914%
2025-07-21	40.0015	40.320000	39.9000	40.050000	+0.401%	155,404	-1.448%
2025-07-18	40.1550	40.249700	39.7600	39.890000	-1.213%	215,075	-1.053%
2025-07-17	40.2650	40.410000	40.1550	40.380000	-0.099%	159,060	-2.254%
2025-07-16	40.2200	40.600000	40.0600	40.420000	+0.773%	314,875	-2.350%
2025-07-15	40.6900	40.690000	40.0500	40.110000	-1.571%	1,334,538	-1.596%
2025-07-14	40.7000	40.850000	40.6450	40.750000	-0.415%	137,259	-3.141%
2025-07-11	40.9100	40.990000	40.7400	40.920000	-0.872%	168,937	-3.543%
2025-07-10	41.2100	41.310000	41.1100	41.280000	-0.769%	215,248	-4.385%
2025-07-09	41.4400	41.620000	41.3400	41.600000	+1.069%	206,263	-5.120%
2025-07-08	40.7900	41.190000	40.7900	41.160000	+0.537%	218,389	-4.106%
2025-07-07	41.0400	41.150000	40.7995	40.940000	-1.015%	182,455	-3.591%
2025-07-03	41.3350	41.440000	41.2200	41.360000	-0.385%	145,452	-4.570%
2025-07-02	41.1550	41.540000	41.1500	41.520000	+0.266%	120,564	-4.937%
2025-07-01	41.1401	41.480000	41.0600	41.410000	+0.266%	105,318	-4.685%
2025-06-30	41.1200	41.300000	40.9800	41.300000	-0.292%	104,846	-4.431%
2025-06-27	41.2200	41.490000	41.1200	41.421000	+1.647%	219,788	-4.710%
2025-06-26	40.8800	40.890000	40.6500	40.750000	+0.172%	133,589	-3.141%
2025-06-25	40.5400	40.710000	40.4570	40.680000	-0.732%	210,918	-2.974%
2025-06-24	40.7601	41.059900	40.6800	40.980000	+1.036%	177,149	-3.685%
2025-06-23	40.1200	40.580000	39.9700	40.560000	-0.977%	130,070	-2.687%
2025-06-20	41.2900	41.330000	40.9500	40.960000	-1.473%	132,846	-3.638%
2025-06-18	41.5600	41.800000	41.4600	41.572500	-0.544%	153,417	-5.057%
2025-06-17	42.0700	42.130000	41.6500	41.800000	-0.948%	158,089	-5.574%
2025-06-16	42.4600	42.680000	42.2000	42.200000	+0.500%	97,429	-6.469%
2025-06-13	42.0200	42.240000	41.9300	41.990000	-1.293%	100,467	-6.001%
2025-06-12	42.4600	42.670000	42.4600	42.540000	+0.830%	143,857	-7.217%
2025-06-11	42.2901	42.430000	42.1200	42.190000	+0.584%	176,070	-6.447%
2025-06-10	41.9100	41.980000	41.7700	41.945000	+0.793%	154,721	-5.901%
2025-06-09	41.5500	41.720000	41.5000	41.615000	-0.204%	91,725	-5.154%
2025-06-06	41.8200	41.855000	41.6000	41.700000	-0.549%	90,366	-5.348%
2025-06-05	42.1300	42.170000	41.8601	41.930000	-0.048%	128,294	-5.867%
2025-06-04	41.7100	42.200000	41.7050	41.950000	+1.353%	78,970	-5.912%
2025-06-03	41.4400	41.510000	41.2600	41.390000	-1.217%	161,953	-4.639%
2025-06-02	41.6400	42.030000	41.6100	41.900000	+1.232%	138,758	-5.800%
2025-05-30	41.4585	41.480000	41.1500	41.390000	+0.303%	394,985	-4.639%
2025-05-29	41.2200	41.410000	41.1700	41.265000	+0.012%	163,652	-4.350%
2025-05-28	41.6500	41.650000	41.0600	41.260000	-1.668%	422,508	-4.338%
2025-05-27	42.1800	42.238000	41.8400	41.960000	+0.914%	455,613	-5.934%
2025-05-23	41.3300	41.776000	41.2500	41.580000	-0.693%	221,497	-5.075%
2025-05-22	41.6300	41.970000	41.5100	41.870000	+0.167%	130,475	-5.732%
2025-05-21	41.9890	42.210000	41.6500	41.800000	-0.334%	102,862	-5.574%
2025-05-20	41.5000	41.960000	41.5000	41.940000	+0.636%	95,118	-5.889%
2025-05-19	41.3800	41.890000	41.3800	41.675000	+0.810%	117,452	-5.291%
2025-05-16	40.9900	41.700000	40.7300	41.340000	-0.577%	137,871	-4.523%
2025-05-15	41.4800	41.620000	41.2650	41.580000	+1.613%	138,532	-5.075%
2025-05-14	41.0100	41.200000	40.7100	40.920000	+0.491%	100,199	-3.543%
2025-05-13	40.5700	40.770000	40.3250	40.720000	+1.319%	144,763	-3.070%
2025-05-12	40.4500	40.499900	40.0900	40.190000	-2.970%	120,961	-1.791%
2025-05-09	41.4600	41.530000	41.2900	41.420000	+0.877%	136,555	-4.708%
2025-05-08	41.2900	41.320000	41.0000	41.060000	-0.340%	85,445	-3.872%
2025-05-07	41.3000	41.850000	41.1400	41.200000	-0.194%	259,024	-4.199%
2025-05-06	41.7100	41.740000	41.1407	41.280000	-0.048%	1,146,942	-4.385%
2025-05-05	41.5100	41.650000	40.8200	41.300000	-1.479%	1,839,521	-4.431%
2025-05-02	41.8000	42.150000	41.7500	41.920000	+2.494%	204,792	-5.844%
2025-05-01	40.1000	41.230000	40.1000	40.900000	-0.073%	184,093	-3.496%
2025-04-30	40.7600	41.130000	40.5980	40.930000	+0.392%	199,913	-3.567%
2025-04-29	40.6900	40.850000	40.6400	40.770000	+0.123%	211,351	-3.189%
2025-04-28	40.6985	40.730000	40.4400	40.720000	+0.271%	123,660	-3.070%
2025-04-25	40.6500	40.720000	40.4000	40.610000	-0.563%	155,007	-2.807%
2025-04-24	40.6700	40.880000	40.3800	40.840000	+3.497%	188,116	-3.355%
2025-04-23	39.5315	39.820000	39.2800	39.460000	-1.350%	184,354	+0.025%
2025-04-22	39.8500	40.210000	39.7950	40.000000	+1.911%	229,203	-1.325%
2025-04-21	39.7400	39.740000	38.9400	39.250000	-0.406%	392,939	+0.561%
2025-04-17	39.5200	39.585000	39.2200	39.410000	+0.305%	173,173	+0.152%
2025-04-16	39.5100	39.789900	39.2480	39.290000	+0.255%	337,648	+0.458%
2025-04-15	39.1700	39.490000	39.1000	39.190000	+1.345%	220,382	+0.714%
2025-04-14	38.4400	38.910000	38.2701	38.670000	-0.566%	362,848	+2.069%
2025-04-11	37.9400	38.920000	37.9400	38.890000	+3.624%	303,995	+1.491%
2025-04-10	37.6000	37.820000	36.8100	37.530000	+0.053%	587,911	+5.169%
2025-04-09	35.3172	37.950000	35.2500	37.510000	+5.722%	460,142	+5.225%
2025-04-08	36.5100	36.510000	35.1700	35.480000	+0.795%	384,769	+11.246%
2025-04-07	35.4400	37.010000	34.7600	35.200000	-6.631%	375,199	+12.131%
2025-04-04	38.5700	38.730000	37.5700	37.700000	-1.797%	288,975	+4.695%
2025-04-03	38.4900	38.690000	38.2500	38.390000	-0.673%	276,014	+2.813%
2025-04-02	38.3700	38.680000	38.3200	38.650000	+1.524%	144,802	+2.122%
2025-04-01	38.1400	38.337000	38.0000	38.070000	+0.132%	272,356	+3.677%
2025-03-31	37.8500	38.020000	37.7200	38.020000	-0.131%	162,060	+3.814%
2025-03-28	38.0400	38.320000	37.9600	38.070000	+0.369%	521,623	+3.677%
2025-03-27	37.9000	38.131000	37.8900	37.930000	+0.106%	478,549	+4.060%
2025-03-26	38.0200	38.370000	37.7000	37.890000	-1.584%	191,808	+4.170%
2025-03-25	38.3900	38.680000	38.3900	38.500000	+0.522%	213,819	+2.519%
2025-03-24	38.4100	38.555000	38.1100	38.300000	-0.052%	159,137	+3.055%
2025-03-21	38.3900	38.475000	38.2500	38.320000	-0.571%	159,022	+3.001%
2025-03-20	38.4100	38.625000	38.3700	38.540000	-1.809%	157,320	+2.413%
2025-03-19	39.0200	39.310000	38.9900	39.250000	-0.330%	208,960	+0.561%
2025-03-18	39.2700	39.470000	39.1900	39.380000	-0.354%	137,709	+0.229%
2025-03-17	39.3100	39.550000	39.2300	39.520000	+0.483%	159,917	-0.127%
2025-03-14	39.2800	39.350000	39.0400	39.330000	+1.497%	175,041	+0.356%
2025-03-13	38.7700	39.070000	38.7000	38.750000	-0.996%	197,883	+1.858%
2025-03-12	39.5000	39.500000	38.9200	39.140000	+0.205%	220,964	+0.843%
2025-03-11	39.4000	39.400000	38.6290	39.060000	-1.438%	191,201	+1.050%
2025-03-10	39.6100	39.980000	39.3400	39.630000	+0.840%	588,431	-0.404%
2025-03-07	38.8100	39.380000	38.7800	39.300000	+1.655%	452,601	+0.433%
2025-03-06	38.4700	39.169900	38.4500	38.660000	-1.352%	367,824	+2.095%
2025-03-05	38.6900	39.290000	38.6700	39.190000	+3.295%	175,095	+0.714%
2025-03-04	37.2300	38.380000	37.1780	37.940000	+0.851%	397,480	+4.033%
2025-03-03	37.6100	37.850000	37.3000	37.620000	+2.563%	1,017,932	+4.918%
2025-02-28	36.5550	36.789900	36.3200	36.680000	+1.579%	665,235	+7.606%
2025-02-27	36.2800	36.332000	36.0700	36.110000	-1.366%	132,622	+9.305%
2025-02-26	36.8195	36.989300	36.5300	36.610000	-0.813%	134,798	+7.812%
2025-02-25	36.8000	37.039900	36.7400	36.910000	+1.485%	125,882	+6.936%
2025-02-24	36.4801	36.615000	36.3700	36.370000	-1.941%	172,012	+8.524%
2025-02-21	37.4700	37.620000	36.9000	37.090000	+2.515%	147,802	+6.417%
2025-02-20	35.9600	36.320000	35.8900	36.180000	+0.752%	181,470	+9.093%
2025-02-19	35.8414	35.970000	35.7400	35.910000	-1.156%	172,502	+9.914%
2025-02-18	36.3700	36.471000	36.2900	36.330000	-0.411%	170,586	+8.643%
2025-02-14	36.4900	36.670000	36.4700	36.480000	+1.531%	177,604	+8.196%
2025-02-13	35.8900	36.196200	35.6400	35.930000	+0.764%	160,198	+9.852%
2025-02-12	35.1050	35.770000	35.0400	35.657500	+0.870%	156,786	+10.692%
2025-02-11	35.2000	35.420000	35.1300	35.350000	+1.000%	168,709	+11.655%
2025-02-10	34.6500	35.040000	34.6500	35.000000	+0.633%	149,129	+12.771%
2025-02-07	35.3000	35.300000	34.7200	34.780000	-1.417%	201,289	+13.485%
2025-02-06	34.9500	35.350000	34.9500	35.280000	+1.205%	159,049	+11.876%
2025-02-05	34.9500	35.040000	34.6600	34.860000	-0.086%	188,433	+13.224%

.dark-mode .B1WQbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1WQbg{ color: #333333; background-color: white; border: 2px solid #333333; }AIQUYL'AIR LIQUIDE SA UNSP/ADRstock OTC ADR

AIQUY
L'AIR LIQUIDE SA UNSP/ADR
stock OTC ADR