Dark

AIQUF
L'AIR LIQUIDE ORD
stock OTC

EOD

Sep 28, 2026

190.99USD-0.317%(-0.61)184

Pre-market

0.00USD-100.000%(-191.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	193.1599	193.2613	190.130000	190.9887	-0.317%	184	0.000%
2026-09-25	189.3200	191.5963	189.320000	191.5963	+0.840%	137	-0.317%
2026-09-24	192.8088	192.8088	190.000000	190.0000	+2.244%	389	+0.520%
2026-09-23	190.9175	192.6088	185.830000	185.8300	-2.936%	172	+2.776%
2026-09-22	192.3563	194.3990	190.853700	191.4512	+1.513%	159	-0.242%
2026-09-21	188.6050	190.5838	185.680000	188.5975	+0.424%	266	+1.268%
2026-09-18	189.3299	189.3299	185.410000	187.8013	-0.359%	567	+1.697%
2026-09-17	190.8713	191.1238	187.200000	188.4787	-2.343%	717	+1.332%
2026-09-16	190.9750	193.1500	190.975000	193.0000	+0.317%	153	-1.042%
2026-09-15	190.5775	192.3900	188.540000	192.3900	+0.268%	537	-0.728%
2026-09-14	195.8299	195.8299	190.870000	191.8762	-0.652%	1,371	-0.463%
2026-09-11	194.0462	195.0300	193.135000	193.1350	-0.911%	165	-1.111%
2026-09-10	198.1999	198.1999	193.253325	194.9100	-0.360%	10,418	-2.012%
2026-09-09	198.6000	199.3499	195.615000	195.6150	-2.204%	1,509	-2.365%
2026-09-08	201.5225	201.6800	200.022500	200.0225	+1.522%	79	-4.516%
2026-09-04	199.0499	199.0499	196.167000	197.0237	-1.646%	130	-3.063%
2026-09-03	200.0637	201.8688	200.063700	200.3212	+0.718%	77	-4.659%
2026-09-02	199.4375	202.0000	198.746200	198.8937	-1.026%	357	-3.974%
2026-09-01	201.2650	202.8700	198.631000	200.9563	+1.880%	419	-4.960%
2026-08-31	198.7438	198.7438	195.885000	197.2488	-0.482%	95	-3.174%
2026-08-28	198.0000	198.3575	195.515000	198.2038	+1.124%	262	-3.640%
2026-08-27	193.4875	196.0000	191.980000	196.0000	+0.137%	208	-2.557%
2026-08-26	196.4625	196.4625	195.437500	195.7313	+0.115%	31	-2.423%
2026-08-25	195.0960	198.0000	192.023200	195.5063	-0.413%	135	-2.311%
2026-08-24	195.1262	198.9600	194.553700	196.3163	+0.278%	217	-2.714%
2026-08-21	195.8513	197.2388	195.771200	195.7712	+1.086%	83	-2.443%
2026-08-20	193.5875	195.3700	193.587500	193.6687	-1.121%	109	-1.384%
2026-08-19	195.8650	195.8650	192.050000	195.8650	+2.082%	113	-2.490%
2026-08-18	195.7399	195.7399	189.140000	191.8700	+0.031%	169	-0.459%
2026-08-17	194.5775	194.5775	191.810000	191.8100	-1.744%	197	-0.428%
2026-08-14	195.3188	195.3638	192.250000	195.2138	-1.868%	76	-2.164%
2026-08-13	192.6962	198.9300	192.696200	198.9300	+1.942%	68	-3.992%
2026-08-12	195.2637	197.0400	195.140000	195.1400	-1.027%	2,646	-2.127%
2026-08-11	196.6000	198.9350	196.600000	197.1650	-0.819%	239	-3.133%
2026-08-10	201.1799	201.1799	196.862000	198.7925	+0.679%	43	-3.926%
2026-08-07	193.9001	201.7063	193.900000	197.4512	-0.261%	163	-3.273%
2026-08-06	199.3500	202.6899	197.968700	197.9687	-0.735%	355	-3.526%
2026-08-05	203.0599	203.0599	198.416200	199.4338	+1.327%	2,602	-4.235%
2026-08-04	196.4687	198.5488	196.468700	196.8212	+0.419%	431	-2.963%
2026-08-03	195.5200	197.4013	195.520000	196.0000	+0.159%	658	-2.557%
2026-07-31	195.7312	197.7813	195.688700	195.6887	-0.984%	75	-2.402%
2026-07-30	197.8487	200.2900	195.816200	197.6338	+1.233%	6,235	-3.362%
2026-07-29	194.0400	197.3725	194.040000	195.2275	-1.652%	902	-2.171%
2026-07-28	198.0299	198.5075	194.552000	198.5075	-0.933%	262	-3.788%
2026-07-27	201.7063	202.3488	200.377500	200.3775	-0.777%	226	-4.686%
2026-07-24	200.0700	201.9463	196.690000	201.9463	+0.639%	1,208	-5.426%
2026-07-23	199.0563	200.6638	197.952500	200.6638	+1.356%	173	-4.822%
2026-07-22	205.0000	205.0000	197.820000	197.9800	-1.392%	1,142	-3.531%
2026-07-21	199.6337	202.5450	199.633700	200.7750	-0.167%	262	-4.874%
2026-07-20	200.0000	203.1425	198.580000	201.1112	-0.999%	553	-5.033%
2026-07-17	203.4500	206.6799	201.290000	203.1400	+0.584%	881	-5.982%
2026-07-16	201.4608	202.5100	199.799900	201.9600	+0.640%	2,746	-5.432%
2026-07-15	200.1212	201.7388	199.846200	200.6762	-1.708%	71	-4.827%
2026-07-14	202.9862	204.5488	202.317500	204.1625	+1.687%	123	-6.453%
2026-07-13	200.3462	201.6663	198.992500	200.7750	+1.360%	271	-4.874%
2026-07-10	199.8499	199.8499	195.500000	198.0812	+1.533%	81	-3.581%
2026-07-09	200.2499	200.2499	195.090000	195.0900	-1.813%	114	-2.102%
2026-07-08	199.1425	200.4675	195.790000	198.6925	-1.618%	296	-3.877%
2026-07-07	205.2063	205.2063	201.960000	201.9600	-0.351%	46	-5.432%
2026-07-06	204.6700	204.6700	202.671800	202.6718	-1.391%	217	-5.765%
2026-07-02	201.8001	205.5313	201.800100	205.5313	+2.207%	115	-7.076%
2026-07-01	198.0100	201.0938	198.010000	201.0938	+1.189%	1,954	-5.025%
2026-06-30	199.0799	199.0799	195.610000	198.7300	+0.194%	290	-3.895%
2026-06-29	197.6125	199.4500	196.162500	198.3450	+5.790%	134	-3.709%
2026-06-26	195.7188	196.6725	187.489500	187.4895	-3.568%	123	+1.866%
2026-06-25	192.4862	194.8463	190.320000	194.4263	+1.406%	488	-1.768%
2026-06-24	192.9338	193.7675	191.731200	191.7312	+0.995%	124	-0.387%
2026-06-23	186.1600	189.9850	185.710000	189.8425	+0.240%	630	+0.604%
2026-06-22	189.7813	190.9750	185.170000	189.3888	-0.536%	419	+0.845%
2026-06-18	188.4200	190.4087	187.360000	190.4087	-0.268%	55	+0.305%
2026-06-17	190.9212	190.9212	190.921200	190.9212	-1.388%	16	+0.035%
2026-06-16	194.0000	196.4340	192.990000	193.6090	-0.134%	571	-1.353%
2026-06-15	192.3700	195.1700	192.370000	193.8680	+0.973%	29	-1.485%
2026-06-12	195.6900	196.4563	192.000000	192.0000	+3.298%	2,497	-0.527%
2026-06-11	194.4800	194.4800	185.870000	185.8700	-4.658%	375	+2.754%
2026-06-10	196.6300	196.6300	190.478000	194.9500	+1.107%	227	-2.032%
2026-06-09	192.9999	192.9999	192.815000	192.8150	-8.325%	46	-0.947%
2026-06-05	211.9200	212.9200	210.215000	210.3237	-1.004%	473	-9.193%
2026-06-04	210.7937	212.4563	205.850000	212.4563	+2.169%	78	-10.104%
2026-06-03	208.9725	208.9725	206.781200	207.9450	+1.413%	55	-8.154%
2026-06-02	205.8025	206.4000	203.980000	205.0475	-1.478%	102	-6.856%
2026-06-01	202.7600	208.1238	202.760000	208.1238	-1.382%	131	-8.233%
2026-05-29	213.0000	214.5400	210.953800	211.0413	+0.550%	19	-9.502%
2026-05-28	213.5338	214.2438	209.758700	209.8862	-0.270%	51	-9.004%
2026-05-27	211.4501	214.7813	210.453700	210.4537	-0.937%	185	-9.249%
2026-05-26	213.6125	213.6125	208.500000	212.4438	+2.486%	91	-10.099%
2026-05-22	211.4100	211.4100	207.290000	207.2900	-1.293%	121	-7.864%
2026-05-21	208.1430	210.6538	206.517500	210.0050	+3.485%	260	-9.055%
2026-05-20	204.4288	205.4125	198.250000	202.9325	+1.185%	180	-5.886%
2026-05-19	200.5850	202.6975	200.555000	200.5550	-2.121%	11	-4.770%
2026-05-18	204.2750	209.1799	203.903700	204.9000	+2.624%	87	-6.789%
2026-05-15	206.5500	206.5500	199.660000	199.6600	-3.916%	422	-4.343%
2026-05-14	208.5738	209.8813	206.185000	207.7975	+0.216%	93	-8.089%
2026-05-13	207.2025	208.1563	205.815000	207.3500	+0.755%	55	-7.891%
2026-05-12	203.7900	209.6100	203.790000	205.7962	+2.468%	67	-7.195%
2026-05-11	208.0000	208.0000	200.340000	200.8400	-3.202%	105	-4.905%
2026-05-08	207.4888	207.4888	204.412500	207.4838	+1.445%	115	-7.950%
2026-05-07	208.6700	208.6700	204.528700	204.5287	-3.766%	79	-6.620%
2026-05-06	212.0000	214.9000	210.236200	212.5325	+1.946%	435	-10.137%
2026-05-05	208.0600	210.0000	207.960000	208.4762	+0.872%	203	-8.388%
2026-05-04	210.0700	211.1650	206.673700	206.6737	-3.592%	122	-7.589%
2026-05-01	219.5200	219.5200	214.373700	214.3737	-0.591%	216	-10.909%
2026-04-30	212.6180	215.6475	210.396000	215.6475	-0.027%	153	-11.435%
2026-04-29	216.8300	216.8300	211.805000	215.7063	+0.706%	185	-11.459%
2026-04-28	213.9300	214.1938	211.296300	214.1938	-3.400%	155	-10.834%
2026-04-27	219.1000	224.8875	219.100000	221.7325	+0.746%	80	-13.865%
2026-04-24	219.6787	222.2900	219.678700	220.0900	+0.087%	153	-13.222%
2026-04-23	218.4475	222.0438	217.000000	219.8987	-0.131%	107	-13.147%
2026-04-22	218.7780	220.2813	214.950000	220.1875	+0.574%	77	-13.261%
2026-04-21	219.9550	223.5400	216.791200	218.9313	+1.141%	99	-12.763%
2026-04-20	221.6100	221.6100	214.812500	216.4625	+0.680%	107	-11.768%
2026-04-17	218.0501	220.4913	215.000000	215.0000	-2.186%	1,026	-11.168%
2026-04-16	219.1150	220.6075	216.918700	219.8050	-0.875%	94	-13.110%
2026-04-15	220.3612	222.8500	218.049900	221.7450	+1.186%	355	-13.870%
2026-04-14	221.0000	221.8025	216.698000	219.1462	+0.203%	121	-12.849%
2026-04-13	218.8288	218.9300	216.000000	218.7013	+1.695%	171	-12.671%
2026-04-10	219.5012	221.8200	215.056200	215.0562	-2.463%	331	-11.191%
2026-04-09	217.9750	223.7220	217.211200	220.4863	+4.249%	229	-13.378%
2026-04-08	212.0000	215.1838	211.500000	211.5000	+0.602%	77	-9.698%
2026-04-07	210.5300	212.2975	205.772000	210.2350	-0.164%	330	-9.155%
2026-04-06	207.6725	210.5813	207.672500	210.5813	+0.469%	76	-9.304%
2026-04-02	206.0200	210.0640	206.020000	209.5988	+1.682%	10,854	-8.879%
2026-04-01	208.4213	209.8288	205.507500	206.1325	-1.111%	145	-7.347%
2026-03-31	205.1850	208.4700	202.010000	208.4475	+3.376%	1,271	-8.376%
2026-03-30	203.1800	203.1800	201.640000	201.6400	+0.612%	6	-5.282%
2026-03-27	199.7525	200.4125	196.975000	200.4125	+2.776%	249	-4.702%
2026-03-26	199.4200	201.0000	195.000000	195.0000	-1.532%	1,437	-2.057%
2026-03-25	201.5799	201.5799	198.033700	198.0337	+1.115%	78	-3.557%
2026-03-24	195.7600	195.8500	189.476000	195.8500	-0.226%	4,998	-2.482%
2026-03-23	190.3200	197.7525	190.320000	196.2938	+0.467%	4,402	-2.703%
2026-03-20	201.5399	201.5399	192.888700	195.3813	+3.044%	154	-2.248%
2026-03-19	193.0163	194.0150	189.610000	189.6100	-2.972%	389	+0.727%
2026-03-18	197.4563	199.4875	194.052500	195.4175	-1.848%	52	-2.266%
2026-03-17	199.0563	199.8000	196.537500	199.0975	-0.340%	138	-4.073%
2026-03-16	200.4799	200.4799	194.360000	199.7775	+0.315%	538	-4.399%
2026-03-13	196.6300	199.2200	193.696200	199.1500	+1.343%	448	-4.098%
2026-03-12	195.1900	196.5100	193.040000	196.5100	+4.509%	179	-2.810%
2026-03-11	189.1001	203.4700	185.300000	188.0315	-2.982%	178	+1.573%
2026-03-10	192.0000	195.6000	192.000000	193.8100	+1.019%	856	-1.456%
2026-03-09	190.9850	191.8550	190.440000	191.8550	-1.416%	96	-0.452%
2026-03-06	188.5800	194.6100	188.580000	194.6100	-2.865%	54	-1.861%
2026-03-05	200.8400	200.8400	198.000000	200.3500	-0.472%	133	-4.672%
2026-03-04	200.3800	201.3000	198.110000	201.3000	-1.743%	494	-5.122%
2026-03-03	199.7500	205.1300	199.750000	204.8700	-1.156%	428	-6.776%
2026-03-02	207.0000	208.0000	206.405000	207.2650	-1.977%	1,205	-7.853%
2026-02-27	211.2000	215.3500	211.185000	211.4450	-0.120%	183	-9.675%
2026-02-26	211.1700	211.7000	211.155000	211.7000	+0.118%	89	-9.783%
2026-02-25	210.0000	211.4500	209.995000	211.4500	+0.454%	123	-9.677%
2026-02-24	208.8550	210.4950	207.250000	210.4950	+2.468%	156	-9.267%
2026-02-23	207.0000	207.0000	201.830100	205.4250	+2.049%	357	-7.028%
2026-02-20	201.9601	206.2600	201.300000	201.3000	+1.672%	533	-5.122%
2026-02-19	196.7800	197.9900	196.350000	197.9900	-0.071%	312	-3.536%
2026-02-18	194.4301	198.1300	194.430100	198.1300	+0.066%	223,694	-3.604%
2026-02-17	201.2800	205.8400	198.000000	198.0000	-1.109%	1,409	-3.541%
2026-02-13	197.1001	202.6025	197.100100	200.2200	-0.224%	553	-4.611%
2026-02-12	196.0800	200.6700	196.080000	200.6700	-0.476%	1,260	-4.824%
2026-02-11	200.4399	201.6300	197.535000	201.6300	+0.348%	249	-5.278%
2026-02-10	203.3899	203.3899	197.250000	200.9300	+1.421%	16,844	-4.948%
2026-02-09	195.8501	199.5925	195.850100	198.1150	+0.005%	410	-3.597%
2026-02-06	197.7600	198.1050	193.910000	198.1050	+0.210%	456	-3.592%
2026-02-05	197.2050	198.2400	196.824700	197.6900	-0.282%	381	-3.390%
2026-02-04	197.0150	201.9106	195.977500	198.2500	+5.256%	2,179	-3.663%
2026-02-03	187.0000	188.3500	187.000000	188.3500	-0.769%	491	+1.401%
2026-02-02	191.9500	191.9500	188.069200	189.8100	+0.901%	336	+0.621%
2026-01-30	185.6900	189.4350	185.690000	188.1150	-0.867%	705	+1.528%
2026-01-29	191.5099	192.0000	188.145000	189.7600	+1.778%	1,190	+0.648%
2026-01-28	182.9401	190.0000	182.940100	186.4450	-1.713%	706	+2.437%
2026-01-27	188.4500	190.8500	188.055000	189.6950	+1.653%	485	+0.682%
2026-01-26	189.6399	189.9300	186.610000	186.6100	+0.258%	859	+2.346%
2026-01-23	183.6100	189.3600	182.100000	186.1300	+0.960%	888	+2.610%
2026-01-22	181.5801	184.7100	181.580100	184.3600	+0.493%	352	+3.596%
2026-01-21	182.8750	185.0700	178.455000	183.4550	+1.418%	810	+4.107%
2026-01-20	179.7501	185.2300	179.750100	180.8900	-3.431%	7,152	+5.583%
2026-01-16	186.9099	187.3162	184.620000	187.3162	+0.586%	814	+1.961%
2026-01-15	187.0000	187.0000	185.860000	186.2250	-0.523%	348	+2.558%
2026-01-14	183.5101	187.2800	183.510100	187.2050	+1.039%	3,279	+2.021%
2026-01-13	184.0000	187.1112	183.158800	185.2800	-0.237%	2,581	+3.081%
2026-01-12	185.8800	187.2725	184.850000	185.7200	+0.105%	702	+2.837%
2026-01-09	182.2000	186.6688	181.410000	185.5250	+0.935%	1,224	+2.945%
2026-01-08	183.9999	183.9999	181.985000	183.8062	+0.216%	741	+3.908%
2026-01-07	184.9299	184.9299	180.000000	183.4100	+1.331%	9,495	+4.132%
2026-01-06	180.1701	186.5425	180.170100	181.0000	-2.297%	10,369	+5.519%
2026-01-05	189.8699	189.8699	181.250000	185.2550	-0.697%	1,193	+3.095%
2026-01-02	188.0000	189.4025	183.500100	186.5550	-0.634%	1,566	+2.377%
2025-12-31	187.6750	187.7450	184.482500	187.7450	+2.868%	389	+1.728%
2025-12-30	188.5350	188.6050	182.510000	182.5100	-3.178%	583	+4.646%
2025-12-29	186.3000	190.7800	186.300000	188.5000	-0.873%	410	+1.320%
2025-12-26	198.0399	198.0399	182.200100	190.1600	+1.007%	1,613	+0.436%
2025-12-24	182.2001	188.2650	182.200100	188.2650	+0.234%	789	+1.447%
2025-12-23	183.7301	187.9250	183.730100	187.8250	-0.782%	528	+1.684%
2025-12-22	190.8199	190.8199	188.210000	189.3050	+1.988%	599	+0.889%
2025-12-19	186.8850	186.8850	183.835000	185.6150	-0.083%	845	+2.895%
2025-12-18	186.7650	188.6100	185.770000	185.7700	-0.325%	959	+2.809%
2025-12-17	185.9650	186.6300	184.819900	186.3750	-0.179%	450	+2.475%
2025-12-16	190.4599	190.4599	183.660000	186.7100	-0.003%	738	+2.292%
2025-12-15	190.2199	190.2199	186.715000	186.7150	+0.287%	721	+2.289%
2025-12-12	182.9901	186.1800	182.990100	186.1800	-0.265%	335	+2.583%
2025-12-11	185.0535	189.3400	183.610000	186.6750	+0.974%	1,489	+2.311%
2025-12-10	182.4675	185.0750	181.410000	184.8750	-0.589%	653	+3.307%
2025-12-09	185.3000	187.0250	183.000000	185.9700	-1.389%	1,134	+2.699%
2025-12-08	186.9500	188.5900	186.942500	188.5900	-0.267%	822	+1.272%
2025-12-05	189.0650	189.4550	187.540700	189.0950	-1.924%	1,698	+1.001%
2025-12-04	198.5499	198.5499	192.720000	192.8050	+2.327%	590	-0.942%
2025-12-03	192.0000	192.0000	187.570000	188.4200	-1.647%	2,694	+1.363%
2025-12-02	191.6225	192.2450	190.940000	191.5750	-0.792%	894	-0.306%
2025-12-01	192.9200	194.6838	192.600000	193.1050	+0.988%	409	-1.096%
2025-11-28	190.6850	191.2150	189.687500	191.2150	+0.018%	329	-0.118%
2025-11-26	189.9750	191.1800	188.777500	191.1800	+0.346%	558	-0.100%
2025-11-25	190.0500	190.5200	190.030000	190.5200	+1.096%	229	+0.246%
2025-11-24	187.0000	188.8700	187.000000	188.4550	-2.532%	589	+1.344%
2025-11-21	194.0199	194.0199	191.130000	193.3500	+1.595%	266	-1.221%
2025-11-20	191.2200	193.4600	190.315000	190.3150	-0.322%	532	+0.354%
2025-11-19	194.3800	194.3800	187.530000	190.9300	-1.387%	704	+0.031%
2025-11-18	195.0000	195.0000	191.565000	193.6150	-1.736%	3,526	-1.356%
2025-11-17	197.2200	198.8175	195.500000	197.0350	+1.002%	677	-3.069%
2025-11-14	201.6699	201.6699	195.080000	195.0800	-2.572%	477	-2.097%
2025-11-13	198.6001	201.9000	198.600100	200.2300	+0.494%	374	-4.615%
2025-11-12	199.9100	201.0550	197.649900	199.2450	+0.028%	368	-4.144%
2025-11-11	198.7700	200.0500	198.770000	199.1900	+0.807%	518	-4.117%
2025-11-10	198.8099	198.8099	196.555000	197.5950	+0.188%	319	-3.343%
2025-11-07	195.3200	199.2800	193.980000	197.2250	+1.883%	368	-3.162%
2025-11-06	193.9050	193.9050	191.070000	193.5800	-0.242%	215	-1.339%
2025-11-05	192.0001	194.5850	192.000000	194.0500	-0.041%	595	-1.578%
2025-11-04	192.0001	195.2400	192.000000	194.1300	-0.234%	529	-1.618%
2025-11-03	193.6300	194.6700	192.010000	194.5850	+0.509%	664	-1.848%
2025-10-31	194.1000	194.1000	193.425000	193.6000	-1.202%	233	-1.349%
2025-10-30	197.5800	198.5699	194.871000	195.9550	-0.821%	1,149	-2.534%
2025-10-29	198.8550	200.0175	197.180000	197.5765	-2.970%	1,114	-3.334%
2025-10-28	200.7501	205.4150	200.750100	203.6250	+1.871%	689	-6.206%
2025-10-27	199.7650	200.1950	198.250000	199.8850	-0.150%	684	-4.451%
2025-10-24	202.9699	202.9699	197.370000	200.1850	-0.276%	319	-4.594%
2025-10-23	200.8550	200.8550	200.345000	200.7400	+0.897%	304	-4.858%
2025-10-22	198.1300	198.9550	198.065000	198.9550	-0.298%	158	-4.004%
2025-10-21	200.5050	203.1400	199.550000	199.5500	-1.418%	691	-4.290%
2025-10-20	201.0350	202.4200	200.595000	202.4200	+0.486%	249	-5.647%
2025-10-17	201.2350	201.4400	201.235000	201.4400	+0.187%	329	-5.188%
2025-10-16	203.9499	203.9499	200.900000	201.0650	+1.221%	767	-5.011%
2025-10-15	201.4799	201.4799	196.628000	198.6400	-1.383%	207	-3.852%
2025-10-14	199.2500	201.4250	198.385000	201.4250	+1.799%	257	-5.181%
2025-10-13	196.8100	197.8650	196.425000	197.8650	+0.185%	898	-3.475%
2025-10-10	200.0999	200.0999	195.250000	197.5000	-0.416%	1,008	-3.297%
2025-10-09	197.1900	198.6750	197.190000	198.3250	+0.565%	245	-3.699%
2025-10-08	200.3500	200.3500	197.210000	197.2100	-0.177%	252	-3.155%
2025-10-07	200.5499	200.5499	197.525000	197.5600	-0.848%	147,475	-3.326%
2025-10-06	199.8900	199.8900	197.659000	199.2500	-1.276%	578	-4.146%
2025-10-03	198.8101	202.2200	198.810100	201.8250	-2.408%	271	-5.369%
2025-10-02	207.7250	207.7250	205.120000	206.8050	-0.034%	174	-7.648%
2025-10-01	204.3001	209.9950	204.300100	206.8750	-1.097%	714	-7.679%
2025-09-30	202.8500	209.1700	202.850000	209.1700	+1.170%	2,813	-8.692%
2025-09-29	208.9999	208.9999	206.290000	206.7500	+0.731%	186	-7.623%
2025-09-26	202.0001	205.2500	202.000100	205.2500	+0.984%	741	-6.948%
2025-09-25	200.3501	203.5700	200.350100	203.2500	+0.017%	348	-6.033%
2025-09-24	203.5100	203.7850	201.607500	203.2150	-1.724%	275	-6.016%
2025-09-23	205.1500	208.9770	205.150000	206.7800	+0.795%	307	-7.637%
2025-09-22	205.0250	206.2450	203.500000	205.1500	-0.680%	307	-6.903%
2025-09-19	209.2400	209.2400	206.485000	206.5550	+0.722%	591	-7.536%
2025-09-18	208.1699	208.1699	204.025000	205.0750	-0.644%	686	-6.869%
2025-09-17	206.2650	206.5100	206.100000	206.4050	-0.561%	378	-7.469%
2025-09-16	207.8050	208.9188	204.700000	207.5700	-0.200%	796	-7.988%
2025-09-15	211.1199	211.1199	205.749900	207.9850	-0.202%	421	-8.172%
2025-09-12	210.1899	210.1899	206.875000	208.4050	+0.776%	309	-8.357%
2025-09-11	206.6750	206.8300	206.675000	206.8000	+1.549%	389	-7.646%
2025-09-10	204.0300	206.2400	203.645000	203.6450	-1.649%	319	-6.215%
2025-09-09	208.0400	208.1000	207.060000	207.0600	-0.457%	150	-7.762%
2025-09-08	203.9800	208.1500	203.980000	208.0100	+1.325%	2,331	-8.183%
2025-09-05	208.7000	208.7000	205.290000	205.2900	+1.866%	529	-6.966%
2025-09-04	208.5300	208.5300	201.530000	201.5300	-1.252%	206	-5.231%
2025-09-03	203.7100	204.9300	203.710000	204.0850	-0.320%	501	-6.417%
2025-09-02	203.9650	205.5425	203.000000	204.7400	-0.624%	610	-6.716%
2025-08-29	208.7600	208.7600	203.750000	206.0250	-0.526%	213	-7.298%
2025-08-28	209.5599	209.5599	204.060000	207.1150	+0.247%	276	-7.786%
2025-08-27	209.0599	209.0599	203.910000	206.6050	-0.075%	221	-7.559%
2025-08-26	207.1250	207.3500	204.120000	206.7600	-1.704%	774	-7.628%
2025-08-25	213.6050	213.6050	206.500000	210.3450	-1.701%	314	-9.202%
2025-08-22	215.3300	217.9650	213.180000	213.9850	+0.554%	355	-10.747%
2025-08-21	216.2699	216.2699	212.673600	212.8050	-0.933%	903	-10.252%
2025-08-20	217.4099	217.4099	214.810000	214.8100	+1.194%	231	-11.089%
2025-08-19	209.8301	213.5750	209.830100	212.2750	+0.381%	304	-10.028%
2025-08-18	210.1300	211.4700	209.860000	211.4700	+0.535%	507	-9.685%
2025-08-15	207.3500	211.5000	207.350000	210.3450	+1.320%	3,329	-9.202%
2025-08-14	209.9699	209.9699	205.449900	207.6050	+1.108%	750	-8.004%
2025-08-13	205.4350	205.7257	205.325000	205.3300	+1.395%	291	-6.985%
2025-08-12	204.6099	204.6099	201.950000	202.5050	+0.564%	289	-5.687%
2025-08-11	197.5500	203.0000	197.550000	201.3700	-0.424%	250	-5.155%
2025-08-08	198.5300	203.0400	198.530000	202.2266	+0.269%	3,745	-5.557%
2025-08-07	202.5800	204.5200	198.000000	201.6850	+0.707%	567	-5.303%
2025-08-06	199.9950	200.6550	199.614500	200.2700	-0.125%	508	-4.634%
2025-08-05	202.3399	202.3399	198.000000	200.5200	+0.764%	732	-4.753%
2025-08-04	198.1350	199.0000	198.135000	199.0000	+1.120%	507	-4.026%
2025-08-01	197.4200	198.7250	195.725000	196.7950	+0.107%	768	-2.950%
2025-07-31	198.2750	198.2750	196.320000	196.5850	-0.872%	146	-2.847%
2025-07-30	200.3800	200.4050	196.130000	198.3150	-1.581%	578	-3.694%
2025-07-29	203.1300	203.1300	201.500000	201.5000	+0.894%	122	-5.217%
2025-07-28	202.4600	202.4600	199.350000	199.7150	-0.778%	232	-4.369%
2025-07-25	201.2700	201.4700	200.499900	201.2800	-1.283%	179	-5.113%
2025-07-24	202.1000	203.9000	202.100000	203.8950	-0.539%	167	-6.330%
2025-07-23	203.8200	205.0000	199.105000	205.0000	+2.168%	1,036	-6.835%
2025-07-22	200.1100	200.6500	199.642000	200.6500	-0.070%	377	-4.815%
2025-07-21	199.8700	200.7900	199.870000	200.7900	+0.485%	926	-4.881%
2025-07-18	200.5000	201.2660	199.820000	199.8200	-0.733%	393	-4.420%
2025-07-17	201.4500	201.4950	198.750000	201.2950	+0.187%	253	-5.120%
2025-07-16	198.6000	201.4200	198.600000	200.9200	-0.057%	417	-4.943%
2025-07-15	200.9500	202.2000	200.950000	201.0350	-1.160%	187	-4.997%
2025-07-14	206.0000	206.0000	203.270000	203.3950	-0.167%	512	-6.100%
2025-07-11	207.6800	207.6800	203.735000	203.7350	-1.008%	226	-6.256%
2025-07-10	208.8899	208.8899	205.810000	205.8100	-0.721%	208	-7.201%
2025-07-09	210.0999	210.1000	207.170000	207.3050	+0.908%	451	-7.871%
2025-07-08	204.5650	205.4750	203.490000	205.4400	-0.146%	181	-7.034%
2025-07-07	205.1250	205.7400	204.107500	205.7400	-0.196%	336	-7.170%
2025-07-03	206.6350	208.1675	206.145000	206.1450	-0.526%	347	-7.352%
2025-07-02	204.0340	207.2350	203.500000	207.2350	+1.571%	659	-7.840%
2025-07-01	203.4501	206.0100	203.450100	204.0300	-1.120%	859	-6.392%
2025-06-30	208.4400	209.1300	203.550000	206.3400	+0.167%	282	-7.440%
2025-06-27	206.0750	208.4310	205.995000	205.9950	+0.812%	264	-7.285%
2025-06-26	207.2300	207.2300	204.335000	204.3350	+0.556%	251	-6.532%
2025-06-25	206.6700	206.6700	202.640000	203.2050	-0.677%	361	-6.012%
2025-06-24	203.8350	204.5900	200.750000	204.5900	+1.196%	261	-6.648%
2025-06-23	209.0000	209.0000	200.537500	202.1725	-2.024%	1,577	-5.532%
2025-06-20	206.7020	210.2800	203.537000	206.3500	-0.521%	521	-7.444%
2025-06-18	207.9100	209.8325	207.430000	207.4300	-1.005%	450	-7.926%
2025-06-17	213.9499	213.9499	208.690700	209.5350	-1.230%	1,302	-8.851%
2025-06-16	211.5300	212.2950	209.630000	212.1450	+0.834%	346	-9.973%
2025-06-13	210.1750	211.5300	210.175000	210.3900	-1.399%	1,112	-9.222%
2025-06-12	212.8750	213.3750	211.457500	213.3750	+1.330%	481	-10.492%
2025-06-11	214.5699	214.5699	207.000000	210.5750	+0.693%	1,071	-9.301%
2025-06-10	209.3050	211.4900	209.090000	209.1250	+0.650%	805	-8.672%
2025-06-09	210.7799	210.7799	207.675700	207.7750	-0.011%	1,100	-8.079%
2025-06-06	208.8650	209.2860	206.699900	207.7980	-1.070%	722	-8.089%
2025-06-05	210.6750	212.2110	209.347100	210.0450	-0.216%	525	-9.072%
2025-06-04	209.4999	213.2600	207.760000	210.5000	+3.496%	2,240	-9.269%
2025-06-03	209.5000	209.5000	203.390000	203.3900	-2.694%	10,316	-6.097%
2025-06-02	208.2500	209.0638	208.250000	209.0200	+0.886%	616	-8.627%
2025-05-30	204.6500	207.4350	204.650000	207.1850	+0.155%	1,048	-7.817%
2025-05-29	209.4299	209.4299	205.716000	206.8650	+0.542%	734	-7.675%
2025-05-28	208.0500	208.7200	203.280000	205.7500	-2.270%	3,621	-7.174%
2025-05-27	211.0700	211.0700	209.349900	210.5300	+0.516%	317	-9.282%
2025-05-23	202.9400	213.8190	202.940000	209.4500	+0.177%	1,561	-8.814%
2025-05-22	208.2350	210.4300	205.870000	209.0800	+0.367%	520	-8.653%
2025-05-21	212.6799	212.6799	208.315000	208.3150	-1.849%	450	-8.317%
2025-05-20	211.4299	212.2400	206.999900	212.2400	+1.247%	448	-10.013%
2025-05-19	208.2000	215.2400	208.200000	209.6250	+0.648%	743	-8.890%
2025-05-16	210.9099	211.9200	207.640000	208.2750	+0.886%	1,200	-8.300%
2025-05-15	206.8150	210.2700	203.715200	206.4450	+1.323%	772	-7.487%
2025-05-14	204.1700	204.9850	203.750000	203.7500	+0.118%	716	-6.263%
2025-05-13	205.6199	205.6199	202.525000	203.5100	+1.279%	197	-6.153%
2025-05-12	205.4900	205.4900	200.925000	200.9400	-2.899%	627	-4.952%
2025-05-09	207.1900	209.3000	206.940000	206.9400	+1.010%	319	-7.708%
2025-05-08	209.9999	209.9999	204.870000	204.8700	-0.647%	261	-6.776%
2025-05-07	205.4750	207.0950	204.000000	206.2050	-2.038%	1,058	-7.379%
2025-05-06	209.9650	211.8850	207.600000	210.4950	+1.122%	142,786	-9.267%
2025-05-05	210.9999	210.9999	207.935000	208.1600	+0.270%	3,469	-8.249%
2025-05-02	209.9999	210.0000	207.108000	207.5999	+1.268%	687	-8.002%
2025-05-01	211.3899	211.3899	200.000000	205.0000	-0.286%	413	-6.835%
2025-04-30	201.2501	205.7950	201.250100	205.5875	+0.932%	1,206	-7.101%
2025-04-29	206.3799	206.3800	201.000000	203.6900	+1.132%	1,633	-6.236%
2025-04-28	206.0599	206.0599	201.000000	201.4100	-1.552%	638	-5.174%
2025-04-25	205.9300	205.9300	202.765000	204.5850	+0.583%	1,984	-6.646%
2025-04-24	200.0001	203.4000	200.000100	203.4000	+2.546%	3,345	-6.102%
2025-04-23	200.9399	201.3500	198.075000	198.3500	-1.109%	817	-3.711%
2025-04-22	202.9499	202.9499	198.285000	200.5750	+1.370%	739	-4.779%
2025-04-21	203.9999	203.9999	196.040000	197.8650	+0.238%	349	-3.475%
2025-04-17	197.4850	197.6500	196.030000	197.3950	+1.488%	253	-3.245%
2025-04-16	197.7450	199.0375	194.500000	194.5000	-1.005%	305	-1.805%
2025-04-15	193.2000	198.4400	193.200000	196.4750	+1.690%	3,432	-2.792%
2025-04-14	194.5099	194.5099	192.275000	193.2100	-0.217%	429	-1.150%
2025-04-11	187.0901	193.6300	187.090100	193.6300	+3.773%	1,185	-1.364%
2025-04-10	185.6100	187.8950	185.207500	186.5900	-4.922%	472	+2.357%
2025-04-09	179.1399	196.2500	176.740000	196.2500	+10.309%	1,572	-2.681%
2025-04-08	179.9200	181.9550	177.910000	177.9100	+0.158%	1,149	+7.351%
2025-04-07	178.6500	185.2000	175.000000	177.6300	-5.026%	2,588	+7.521%

.dark-mode .Nn9jZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nn9jZk{ color: #333333; background-color: white; border: 2px solid #333333; }AIQUFL'AIR LIQUIDE ORDstock OTC

AIQUF
L'AIR LIQUIDE ORD
stock OTC