Dark

AIQUF
L'AIR LIQUIDE ORD
stock OTC

EOD

Jul 28, 2026

198.51USD-0.933%(-1.87)262

Pre-market

0.00USD-100.000%(-201.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	198.0299	198.5075	194.5520	198.5075	-0.933%	262	0.000%
2026-07-27	201.7063	202.3488	200.3775	200.3775	-0.777%	226	-0.933%
2026-07-24	200.0700	201.9463	196.6900	201.9463	+0.639%	1,208	-1.703%
2026-07-23	199.0563	200.6638	197.9525	200.6638	+1.356%	173	-1.075%
2026-07-22	205.0000	205.0000	197.8200	197.9800	-1.392%	1,142	+0.266%
2026-07-21	199.6337	202.5450	199.6337	200.7750	-0.167%	262	-1.129%
2026-07-20	200.0000	203.1425	198.5800	201.1112	-0.999%	553	-1.295%
2026-07-17	203.4500	206.6799	201.2900	203.1400	+0.584%	881	-2.280%
2026-07-16	201.4608	202.5100	199.7999	201.9600	+0.640%	2,746	-1.709%
2026-07-15	200.1212	201.7388	199.8462	200.6762	-1.708%	71	-1.081%
2026-07-14	202.9862	204.5488	202.3175	204.1625	+1.687%	123	-2.770%
2026-07-13	200.3462	201.6663	198.9925	200.7750	+1.360%	271	-1.129%
2026-07-10	199.8499	199.8499	195.5000	198.0812	+1.533%	81	+0.215%
2026-07-09	200.2499	200.2499	195.0900	195.0900	-1.813%	114	+1.752%
2026-07-08	199.1425	200.4675	195.7900	198.6925	-1.618%	296	-0.093%
2026-07-07	205.2063	205.2063	201.9600	201.9600	-0.351%	46	-1.709%
2026-07-06	204.6700	204.6700	202.6718	202.6718	-1.391%	217	-2.055%
2026-07-02	201.8001	205.5313	201.8001	205.5313	+2.207%	115	-3.417%
2026-07-01	198.0100	201.0938	198.0100	201.0938	+1.189%	1,954	-1.286%
2026-06-30	199.0799	199.0799	195.6100	198.7300	+0.194%	290	-0.112%
2026-06-29	197.6125	199.4500	196.1625	198.3450	+5.790%	134	+0.082%
2026-06-26	195.7188	196.6725	187.4895	187.4895	-3.568%	123	+5.877%
2026-06-25	192.4862	194.8463	190.3200	194.4263	+1.406%	488	+2.099%
2026-06-24	192.9338	193.7675	191.7312	191.7312	+0.995%	124	+3.534%
2026-06-23	186.1600	189.9850	185.7100	189.8425	+0.240%	630	+4.564%
2026-06-22	189.7813	190.9750	185.1700	189.3888	-0.536%	419	+4.815%
2026-06-18	188.4200	190.4087	187.3600	190.4087	-0.268%	55	+4.253%
2026-06-17	190.9212	190.9212	190.9212	190.9212	-1.388%	16	+3.974%
2026-06-16	194.0000	196.4340	192.9900	193.6090	-0.134%	571	+2.530%
2026-06-15	192.3700	195.1700	192.3700	193.8680	+0.973%	29	+2.393%
2026-06-12	195.6900	196.4563	192.0000	192.0000	+3.298%	2,497	+3.389%
2026-06-11	194.4800	194.4800	185.8700	185.8700	-4.658%	375	+6.799%
2026-06-10	196.6300	196.6300	190.4780	194.9500	+1.107%	227	+1.825%
2026-06-09	192.9999	192.9999	192.8150	192.8150	-8.325%	46	+2.952%
2026-06-05	211.9200	212.9200	210.2150	210.3237	-1.004%	473	-5.618%
2026-06-04	210.7937	212.4563	205.8500	212.4563	+2.169%	78	-6.565%
2026-06-03	208.9725	208.9725	206.7812	207.9450	+1.413%	55	-4.538%
2026-06-02	205.8025	206.4000	203.9800	205.0475	-1.478%	102	-3.190%
2026-06-01	202.7600	208.1238	202.7600	208.1238	-1.382%	131	-4.620%
2026-05-29	213.0000	214.5400	210.9538	211.0413	+0.550%	19	-5.939%
2026-05-28	213.5338	214.2438	209.7587	209.8862	-0.270%	51	-5.421%
2026-05-27	211.4501	214.7813	210.4537	210.4537	-0.937%	185	-5.676%
2026-05-26	213.6125	213.6125	208.5000	212.4438	+2.486%	91	-6.560%
2026-05-22	211.4100	211.4100	207.2900	207.2900	-1.293%	121	-4.237%
2026-05-21	208.1430	210.6538	206.5175	210.0050	+3.485%	260	-5.475%
2026-05-20	204.4288	205.4125	198.2500	202.9325	+1.185%	180	-2.181%
2026-05-19	200.5850	202.6975	200.5550	200.5550	-2.121%	11	-1.021%
2026-05-18	204.2750	209.1799	203.9037	204.9000	+2.624%	87	-3.120%
2026-05-15	206.5500	206.5500	199.6600	199.6600	-3.916%	422	-0.577%
2026-05-14	208.5738	209.8813	206.1850	207.7975	+0.216%	93	-4.471%
2026-05-13	207.2025	208.1563	205.8150	207.3500	+0.755%	55	-4.265%
2026-05-12	203.7900	209.6100	203.7900	205.7962	+2.468%	67	-3.542%
2026-05-11	208.0000	208.0000	200.3400	200.8400	-3.202%	105	-1.161%
2026-05-08	207.4888	207.4888	204.4125	207.4838	+1.445%	115	-4.326%
2026-05-07	208.6700	208.6700	204.5287	204.5287	-3.766%	79	-2.944%
2026-05-06	212.0000	214.9000	210.2362	212.5325	+1.946%	435	-6.599%
2026-05-05	208.0600	210.0000	207.9600	208.4762	+0.872%	203	-4.782%
2026-05-04	210.0700	211.1650	206.6737	206.6737	-3.592%	122	-3.951%
2026-05-01	219.5200	219.5200	214.3737	214.3737	-0.591%	216	-7.401%
2026-04-30	212.6180	215.6475	210.3960	215.6475	-0.027%	153	-7.948%
2026-04-29	216.8300	216.8300	211.8050	215.7063	+0.706%	185	-7.973%
2026-04-28	213.9300	214.1938	211.2963	214.1938	-3.400%	155	-7.323%
2026-04-27	219.1000	224.8875	219.1000	221.7325	+0.746%	80	-10.474%
2026-04-24	219.6787	222.2900	219.6787	220.0900	+0.087%	153	-9.806%
2026-04-23	218.4475	222.0438	217.0000	219.8987	-0.131%	107	-9.728%
2026-04-22	218.7780	220.2813	214.9500	220.1875	+0.574%	77	-9.846%
2026-04-21	219.9550	223.5400	216.7912	218.9313	+1.141%	99	-9.329%
2026-04-20	221.6100	221.6100	214.8125	216.4625	+0.680%	107	-8.295%
2026-04-17	218.0501	220.4913	215.0000	215.0000	-2.186%	1,026	-7.671%
2026-04-16	219.1150	220.6075	216.9187	219.8050	-0.875%	94	-9.689%
2026-04-15	220.3612	222.8500	218.0499	221.7450	+1.186%	355	-10.479%
2026-04-14	221.0000	221.8025	216.6980	219.1462	+0.203%	121	-9.418%
2026-04-13	218.8288	218.9300	216.0000	218.7013	+1.695%	171	-9.234%
2026-04-10	219.5012	221.8200	215.0562	215.0562	-2.463%	331	-7.695%
2026-04-09	217.9750	223.7220	217.2112	220.4863	+4.249%	229	-9.968%
2026-04-08	212.0000	215.1838	211.5000	211.5000	+0.602%	77	-6.143%
2026-04-07	210.5300	212.2975	205.7720	210.2350	-0.164%	330	-5.578%
2026-04-06	207.6725	210.5813	207.6725	210.5813	+0.469%	76	-5.734%
2026-04-02	206.0200	210.0640	206.0200	209.5988	+1.682%	10,854	-5.292%
2026-04-01	208.4213	209.8288	205.5075	206.1325	-1.111%	145	-3.699%
2026-03-31	205.1850	208.4700	202.0100	208.4475	+3.376%	1,271	-4.769%
2026-03-30	203.1800	203.1800	201.6400	201.6400	+0.612%	6	-1.554%
2026-03-27	199.7525	200.4125	196.9750	200.4125	+2.776%	249	-0.951%
2026-03-26	199.4200	201.0000	195.0000	195.0000	-1.532%	1,437	+1.799%
2026-03-25	201.5799	201.5799	198.0337	198.0337	+1.115%	78	+0.239%
2026-03-24	195.7600	195.8500	189.4760	195.8500	-0.226%	4,998	+1.357%
2026-03-23	190.3200	197.7525	190.3200	196.2938	+0.467%	4,402	+1.128%
2026-03-20	201.5399	201.5399	192.8887	195.3813	+3.044%	154	+1.600%
2026-03-19	193.0163	194.0150	189.6100	189.6100	-2.972%	389	+4.693%
2026-03-18	197.4563	199.4875	194.0525	195.4175	-1.848%	52	+1.581%
2026-03-17	199.0563	199.8000	196.5375	199.0975	-0.340%	138	-0.296%
2026-03-16	200.4799	200.4799	194.3600	199.7775	+0.315%	538	-0.636%
2026-03-13	196.6300	199.2200	193.6962	199.1500	+1.343%	448	-0.323%
2026-03-12	195.1900	196.5100	193.0400	196.5100	+4.509%	179	+1.016%
2026-03-11	189.1001	203.4700	185.3000	188.0315	-2.982%	178	+5.571%
2026-03-10	192.0000	195.6000	192.0000	193.8100	+1.019%	856	+2.424%
2026-03-09	190.9850	191.8550	190.4400	191.8550	-1.416%	96	+3.467%
2026-03-06	188.5800	194.6100	188.5800	194.6100	-2.865%	54	+2.003%
2026-03-05	200.8400	200.8400	198.0000	200.3500	-0.472%	133	-0.920%
2026-03-04	200.3800	201.3000	198.1100	201.3000	-1.743%	494	-1.387%
2026-03-03	199.7500	205.1300	199.7500	204.8700	-1.156%	428	-3.106%
2026-03-02	207.0000	208.0000	206.4050	207.2650	-1.977%	1,205	-4.225%
2026-02-27	211.2000	215.3500	211.1850	211.4450	-0.120%	183	-6.119%
2026-02-26	211.1700	211.7000	211.1550	211.7000	+0.118%	89	-6.232%
2026-02-25	210.0000	211.4500	209.9950	211.4500	+0.454%	123	-6.121%
2026-02-24	208.8550	210.4950	207.2500	210.4950	+2.468%	156	-5.695%
2026-02-23	207.0000	207.0000	201.8301	205.4250	+2.049%	357	-3.367%
2026-02-20	201.9601	206.2600	201.3000	201.3000	+1.672%	533	-1.387%
2026-02-19	196.7800	197.9900	196.3500	197.9900	-0.071%	312	+0.261%
2026-02-18	194.4301	198.1300	194.4301	198.1300	+0.066%	223,694	+0.191%
2026-02-17	201.2800	205.8400	198.0000	198.0000	-1.109%	1,409	+0.256%
2026-02-13	197.1001	202.6025	197.1001	200.2200	-0.224%	553	-0.855%
2026-02-12	196.0800	200.6700	196.0800	200.6700	-0.476%	1,260	-1.078%
2026-02-11	200.4399	201.6300	197.5350	201.6300	+0.348%	249	-1.549%
2026-02-10	203.3899	203.3899	197.2500	200.9300	+1.421%	16,844	-1.206%
2026-02-09	195.8501	199.5925	195.8501	198.1150	+0.005%	410	+0.198%
2026-02-06	197.7600	198.1050	193.9100	198.1050	+0.210%	456	+0.203%
2026-02-05	197.2050	198.2400	196.8247	197.6900	-0.282%	381	+0.414%
2026-02-04	197.0150	201.9106	195.9775	198.2500	+5.256%	2,179	+0.130%
2026-02-03	187.0000	188.3500	187.0000	188.3500	-0.769%	491	+5.393%
2026-02-02	191.9500	191.9500	188.0692	189.8100	+0.901%	336	+4.582%
2026-01-30	185.6900	189.4350	185.6900	188.1150	-0.867%	705	+5.525%
2026-01-29	191.5099	192.0000	188.1450	189.7600	+1.778%	1,190	+4.610%
2026-01-28	182.9401	190.0000	182.9401	186.4450	-1.713%	706	+6.470%
2026-01-27	188.4500	190.8500	188.0550	189.6950	+1.653%	485	+4.646%
2026-01-26	189.6399	189.9300	186.6100	186.6100	+0.258%	859	+6.376%
2026-01-23	183.6100	189.3600	182.1000	186.1300	+0.960%	888	+6.650%
2026-01-22	181.5801	184.7100	181.5801	184.3600	+0.493%	352	+7.674%
2026-01-21	182.8750	185.0700	178.4550	183.4550	+1.418%	810	+8.205%
2026-01-20	179.7501	185.2300	179.7501	180.8900	-3.431%	7,152	+9.739%
2026-01-16	186.9099	187.3162	184.6200	187.3162	+0.586%	814	+5.975%
2026-01-15	187.0000	187.0000	185.8600	186.2250	-0.523%	348	+6.596%
2026-01-14	183.5101	187.2800	183.5101	187.2050	+1.039%	3,279	+6.037%
2026-01-13	184.0000	187.1112	183.1588	185.2800	-0.237%	2,581	+7.139%
2026-01-12	185.8800	187.2725	184.8500	185.7200	+0.105%	702	+6.885%
2026-01-09	182.2000	186.6688	181.4100	185.5250	+0.935%	1,224	+6.998%
2026-01-08	183.9999	183.9999	181.9850	183.8062	+0.216%	741	+7.998%
2026-01-07	184.9299	184.9299	180.0000	183.4100	+1.331%	9,495	+8.232%
2026-01-06	180.1701	186.5425	180.1701	181.0000	-2.297%	10,369	+9.673%
2026-01-05	189.8699	189.8699	181.2500	185.2550	-0.697%	1,193	+7.154%
2026-01-02	188.0000	189.4025	183.5001	186.5550	-0.634%	1,566	+6.407%
2025-12-31	187.6750	187.7450	184.4825	187.7450	+2.868%	389	+5.733%
2025-12-30	188.5350	188.6050	182.5100	182.5100	-3.178%	583	+8.765%
2025-12-29	186.3000	190.7800	186.3000	188.5000	-0.873%	410	+5.309%
2025-12-26	198.0399	198.0399	182.2001	190.1600	+1.007%	1,613	+4.390%
2025-12-24	182.2001	188.2650	182.2001	188.2650	+0.234%	789	+5.440%
2025-12-23	183.7301	187.9250	183.7301	187.8250	-0.782%	528	+5.687%
2025-12-22	190.8199	190.8199	188.2100	189.3050	+1.988%	599	+4.861%
2025-12-19	186.8850	186.8850	183.8350	185.6150	-0.083%	845	+6.946%
2025-12-18	186.7650	188.6100	185.7700	185.7700	-0.325%	959	+6.857%
2025-12-17	185.9650	186.6300	184.8199	186.3750	-0.179%	450	+6.510%
2025-12-16	190.4599	190.4599	183.6600	186.7100	-0.003%	738	+6.319%
2025-12-15	190.2199	190.2199	186.7150	186.7150	+0.287%	721	+6.316%
2025-12-12	182.9901	186.1800	182.9901	186.1800	-0.265%	335	+6.621%
2025-12-11	185.0535	189.3400	183.6100	186.6750	+0.974%	1,489	+6.339%
2025-12-10	182.4675	185.0750	181.4100	184.8750	-0.589%	653	+7.374%
2025-12-09	185.3000	187.0250	183.0000	185.9700	-1.389%	1,134	+6.742%
2025-12-08	186.9500	188.5900	186.9425	188.5900	-0.267%	822	+5.259%
2025-12-05	189.0650	189.4550	187.5407	189.0950	-1.924%	1,698	+4.978%
2025-12-04	198.5499	198.5499	192.7200	192.8050	+2.327%	590	+2.958%
2025-12-03	192.0000	192.0000	187.5700	188.4200	-1.647%	2,694	+5.354%
2025-12-02	191.6225	192.2450	190.9400	191.5750	-0.792%	894	+3.619%
2025-12-01	192.9200	194.6838	192.6000	193.1050	+0.988%	409	+2.798%
2025-11-28	190.6850	191.2150	189.6875	191.2150	+0.018%	329	+3.814%
2025-11-26	189.9750	191.1800	188.7775	191.1800	+0.346%	558	+3.833%
2025-11-25	190.0500	190.5200	190.0300	190.5200	+1.096%	229	+4.192%
2025-11-24	187.0000	188.8700	187.0000	188.4550	-2.532%	589	+5.334%
2025-11-21	194.0199	194.0199	191.1300	193.3500	+1.595%	266	+2.667%
2025-11-20	191.2200	193.4600	190.3150	190.3150	-0.322%	532	+4.305%
2025-11-19	194.3800	194.3800	187.5300	190.9300	-1.387%	704	+3.969%
2025-11-18	195.0000	195.0000	191.5650	193.6150	-1.736%	3,526	+2.527%
2025-11-17	197.2200	198.8175	195.5000	197.0350	+1.002%	677	+0.747%
2025-11-14	201.6699	201.6699	195.0800	195.0800	-2.572%	477	+1.757%
2025-11-13	198.6001	201.9000	198.6001	200.2300	+0.494%	374	-0.860%
2025-11-12	199.9100	201.0550	197.6499	199.2450	+0.028%	368	-0.370%
2025-11-11	198.7700	200.0500	198.7700	199.1900	+0.807%	518	-0.343%
2025-11-10	198.8099	198.8099	196.5550	197.5950	+0.188%	319	+0.462%
2025-11-07	195.3200	199.2800	193.9800	197.2250	+1.883%	368	+0.650%
2025-11-06	193.9050	193.9050	191.0700	193.5800	-0.242%	215	+2.545%
2025-11-05	192.0001	194.5850	192.0000	194.0500	-0.041%	595	+2.297%
2025-11-04	192.0001	195.2400	192.0000	194.1300	-0.234%	529	+2.255%
2025-11-03	193.6300	194.6700	192.0100	194.5850	+0.509%	664	+2.016%
2025-10-31	194.1000	194.1000	193.4250	193.6000	-1.202%	233	+2.535%
2025-10-30	197.5800	198.5699	194.8710	195.9550	-0.821%	1,149	+1.303%
2025-10-29	198.8550	200.0175	197.1800	197.5765	-2.970%	1,114	+0.471%
2025-10-28	200.7501	205.4150	200.7501	203.6250	+1.871%	689	-2.513%
2025-10-27	199.7650	200.1950	198.2500	199.8850	-0.150%	684	-0.689%
2025-10-24	202.9699	202.9699	197.3700	200.1850	-0.276%	319	-0.838%
2025-10-23	200.8550	200.8550	200.3450	200.7400	+0.897%	304	-1.112%
2025-10-22	198.1300	198.9550	198.0650	198.9550	-0.298%	158	-0.225%
2025-10-21	200.5050	203.1400	199.5500	199.5500	-1.418%	691	-0.522%
2025-10-20	201.0350	202.4200	200.5950	202.4200	+0.486%	249	-1.933%
2025-10-17	201.2350	201.4400	201.2350	201.4400	+0.187%	329	-1.456%
2025-10-16	203.9499	203.9499	200.9000	201.0650	+1.221%	767	-1.272%
2025-10-15	201.4799	201.4799	196.6280	198.6400	-1.383%	207	-0.067%
2025-10-14	199.2500	201.4250	198.3850	201.4250	+1.799%	257	-1.448%
2025-10-13	196.8100	197.8650	196.4250	197.8650	+0.185%	898	+0.325%
2025-10-10	200.0999	200.0999	195.2500	197.5000	-0.416%	1,008	+0.510%
2025-10-09	197.1900	198.6750	197.1900	198.3250	+0.565%	245	+0.092%
2025-10-08	200.3500	200.3500	197.2100	197.2100	-0.177%	252	+0.658%
2025-10-07	200.5499	200.5499	197.5250	197.5600	-0.848%	147,475	+0.480%
2025-10-06	199.8900	199.8900	197.6590	199.2500	-1.276%	578	-0.373%
2025-10-03	198.8101	202.2200	198.8101	201.8250	-2.408%	271	-1.644%
2025-10-02	207.7250	207.7250	205.1200	206.8050	-0.034%	174	-4.012%
2025-10-01	204.3001	209.9950	204.3001	206.8750	-1.097%	714	-4.045%
2025-09-30	202.8500	209.1700	202.8500	209.1700	+1.170%	2,813	-5.098%
2025-09-29	208.9999	208.9999	206.2900	206.7500	+0.731%	186	-3.987%
2025-09-26	202.0001	205.2500	202.0001	205.2500	+0.984%	741	-3.285%
2025-09-25	200.3501	203.5700	200.3501	203.2500	+0.017%	348	-2.333%
2025-09-24	203.5100	203.7850	201.6075	203.2150	-1.724%	275	-2.317%
2025-09-23	205.1500	208.9770	205.1500	206.7800	+0.795%	307	-4.001%
2025-09-22	205.0250	206.2450	203.5000	205.1500	-0.680%	307	-3.238%
2025-09-19	209.2400	209.2400	206.4850	206.5550	+0.722%	591	-3.896%
2025-09-18	208.1699	208.1699	204.0250	205.0750	-0.644%	686	-3.202%
2025-09-17	206.2650	206.5100	206.1000	206.4050	-0.561%	378	-3.826%
2025-09-16	207.8050	208.9188	204.7000	207.5700	-0.200%	796	-4.366%
2025-09-15	211.1199	211.1199	205.7499	207.9850	-0.202%	421	-4.557%
2025-09-12	210.1899	210.1899	206.8750	208.4050	+0.776%	309	-4.749%
2025-09-11	206.6750	206.8300	206.6750	206.8000	+1.549%	389	-4.010%
2025-09-10	204.0300	206.2400	203.6450	203.6450	-1.649%	319	-2.523%
2025-09-09	208.0400	208.1000	207.0600	207.0600	-0.457%	150	-4.130%
2025-09-08	203.9800	208.1500	203.9800	208.0100	+1.325%	2,331	-4.568%
2025-09-05	208.7000	208.7000	205.2900	205.2900	+1.866%	529	-3.304%
2025-09-04	208.5300	208.5300	201.5300	201.5300	-1.252%	206	-1.500%
2025-09-03	203.7100	204.9300	203.7100	204.0850	-0.320%	501	-2.733%
2025-09-02	203.9650	205.5425	203.0000	204.7400	-0.624%	610	-3.044%
2025-08-29	208.7600	208.7600	203.7500	206.0250	-0.526%	213	-3.649%
2025-08-28	209.5599	209.5599	204.0600	207.1150	+0.247%	276	-4.156%
2025-08-27	209.0599	209.0599	203.9100	206.6050	-0.075%	221	-3.919%
2025-08-26	207.1250	207.3500	204.1200	206.7600	-1.704%	774	-3.991%
2025-08-25	213.6050	213.6050	206.5000	210.3450	-1.701%	314	-5.628%
2025-08-22	215.3300	217.9650	213.1800	213.9850	+0.554%	355	-7.233%
2025-08-21	216.2699	216.2699	212.6736	212.8050	-0.933%	903	-6.719%
2025-08-20	217.4099	217.4099	214.8100	214.8100	+1.194%	231	-7.589%
2025-08-19	209.8301	213.5750	209.8301	212.2750	+0.381%	304	-6.486%
2025-08-18	210.1300	211.4700	209.8600	211.4700	+0.535%	507	-6.130%
2025-08-15	207.3500	211.5000	207.3500	210.3450	+1.320%	3,329	-5.628%
2025-08-14	209.9699	209.9699	205.4499	207.6050	+1.108%	750	-4.382%
2025-08-13	205.4350	205.7257	205.3250	205.3300	+1.395%	291	-3.323%
2025-08-12	204.6099	204.6099	201.9500	202.5050	+0.564%	289	-1.974%
2025-08-11	197.5500	203.0000	197.5500	201.3700	-0.424%	250	-1.422%
2025-08-08	198.5300	203.0400	198.5300	202.2266	+0.269%	3,745	-1.839%
2025-08-07	202.5800	204.5200	198.0000	201.6850	+0.707%	567	-1.575%
2025-08-06	199.9950	200.6550	199.6145	200.2700	-0.125%	508	-0.880%
2025-08-05	202.3399	202.3399	198.0000	200.5200	+0.764%	732	-1.004%
2025-08-04	198.1350	199.0000	198.1350	199.0000	+1.120%	507	-0.247%
2025-08-01	197.4200	198.7250	195.7250	196.7950	+0.107%	768	+0.870%
2025-07-31	198.2750	198.2750	196.3200	196.5850	-0.872%	146	+0.978%
2025-07-30	200.3800	200.4050	196.1300	198.3150	-1.581%	578	+0.097%
2025-07-29	203.1300	203.1300	201.5000	201.5000	+0.894%	122	-1.485%
2025-07-28	202.4600	202.4600	199.3500	199.7150	-0.778%	232	-0.605%
2025-07-25	201.2700	201.4700	200.4999	201.2800	-1.283%	179	-1.377%
2025-07-24	202.1000	203.9000	202.1000	203.8950	-0.539%	167	-2.642%
2025-07-23	203.8200	205.0000	199.1050	205.0000	+2.168%	1,036	-3.167%
2025-07-22	200.1100	200.6500	199.6420	200.6500	-0.070%	377	-1.068%
2025-07-21	199.8700	200.7900	199.8700	200.7900	+0.485%	926	-1.137%
2025-07-18	200.5000	201.2660	199.8200	199.8200	-0.733%	393	-0.657%
2025-07-17	201.4500	201.4950	198.7500	201.2950	+0.187%	253	-1.385%
2025-07-16	198.6000	201.4200	198.6000	200.9200	-0.057%	417	-1.201%
2025-07-15	200.9500	202.2000	200.9500	201.0350	-1.160%	187	-1.257%
2025-07-14	206.0000	206.0000	203.2700	203.3950	-0.167%	512	-2.403%
2025-07-11	207.6800	207.6800	203.7350	203.7350	-1.008%	226	-2.566%
2025-07-10	208.8899	208.8899	205.8100	205.8100	-0.721%	208	-3.548%
2025-07-09	210.0999	210.1000	207.1700	207.3050	+0.908%	451	-4.244%
2025-07-08	204.5650	205.4750	203.4900	205.4400	-0.146%	181	-3.374%
2025-07-07	205.1250	205.7400	204.1075	205.7400	-0.196%	336	-3.515%
2025-07-03	206.6350	208.1675	206.1450	206.1450	-0.526%	347	-3.705%
2025-07-02	204.0340	207.2350	203.5000	207.2350	+1.571%	659	-4.211%
2025-07-01	203.4501	206.0100	203.4501	204.0300	-1.120%	859	-2.707%
2025-06-30	208.4400	209.1300	203.5500	206.3400	+0.167%	282	-3.796%
2025-06-27	206.0750	208.4310	205.9950	205.9950	+0.812%	264	-3.635%
2025-06-26	207.2300	207.2300	204.3350	204.3350	+0.556%	251	-2.852%
2025-06-25	206.6700	206.6700	202.6400	203.2050	-0.677%	361	-2.312%
2025-06-24	203.8350	204.5900	200.7500	204.5900	+1.196%	261	-2.973%
2025-06-23	209.0000	209.0000	200.5375	202.1725	-2.024%	1,577	-1.813%
2025-06-20	206.7020	210.2800	203.5370	206.3500	-0.521%	521	-3.801%
2025-06-18	207.9100	209.8325	207.4300	207.4300	-1.005%	450	-4.301%
2025-06-17	213.9499	213.9499	208.6907	209.5350	-1.230%	1,302	-5.263%
2025-06-16	211.5300	212.2950	209.6300	212.1450	+0.834%	346	-6.428%
2025-06-13	210.1750	211.5300	210.1750	210.3900	-1.399%	1,112	-5.648%
2025-06-12	212.8750	213.3750	211.4575	213.3750	+1.330%	481	-6.968%
2025-06-11	214.5699	214.5699	207.0000	210.5750	+0.693%	1,071	-5.731%
2025-06-10	209.3050	211.4900	209.0900	209.1250	+0.650%	805	-5.077%
2025-06-09	210.7799	210.7799	207.6757	207.7750	-0.011%	1,100	-4.460%
2025-06-06	208.8650	209.2860	206.6999	207.7980	-1.070%	722	-4.471%
2025-06-05	210.6750	212.2110	209.3471	210.0450	-0.216%	525	-5.493%
2025-06-04	209.4999	213.2600	207.7600	210.5000	+3.496%	2,240	-5.697%
2025-06-03	209.5000	209.5000	203.3900	203.3900	-2.694%	10,316	-2.401%
2025-06-02	208.2500	209.0638	208.2500	209.0200	+0.886%	616	-5.029%
2025-05-30	204.6500	207.4350	204.6500	207.1850	+0.155%	1,048	-4.188%
2025-05-29	209.4299	209.4299	205.7160	206.8650	+0.542%	734	-4.040%
2025-05-28	208.0500	208.7200	203.2800	205.7500	-2.270%	3,621	-3.520%
2025-05-27	211.0700	211.0700	209.3499	210.5300	+0.516%	317	-5.711%
2025-05-23	202.9400	213.8190	202.9400	209.4500	+0.177%	1,561	-5.224%
2025-05-22	208.2350	210.4300	205.8700	209.0800	+0.367%	520	-5.057%
2025-05-21	212.6799	212.6799	208.3150	208.3150	-1.849%	450	-4.708%
2025-05-20	211.4299	212.2400	206.9999	212.2400	+1.247%	448	-6.470%
2025-05-19	208.2000	215.2400	208.2000	209.6250	+0.648%	743	-5.304%
2025-05-16	210.9099	211.9200	207.6400	208.2750	+0.886%	1,200	-4.690%
2025-05-15	206.8150	210.2700	203.7152	206.4450	+1.323%	772	-3.845%
2025-05-14	204.1700	204.9850	203.7500	203.7500	+0.118%	716	-2.573%
2025-05-13	205.6199	205.6199	202.5250	203.5100	+1.279%	197	-2.458%
2025-05-12	205.4900	205.4900	200.9250	200.9400	-2.899%	627	-1.211%
2025-05-09	207.1900	209.3000	206.9400	206.9400	+1.010%	319	-4.075%
2025-05-08	209.9999	209.9999	204.8700	204.8700	-0.647%	261	-3.106%
2025-05-07	205.4750	207.0950	204.0000	206.2050	-2.038%	1,058	-3.733%
2025-05-06	209.9650	211.8850	207.6000	210.4950	+1.122%	142,786	-5.695%
2025-05-05	210.9999	210.9999	207.9350	208.1600	+0.270%	3,469	-4.637%
2025-05-02	209.9999	210.0000	207.1080	207.5999	+1.268%	687	-4.380%
2025-05-01	211.3899	211.3899	200.0000	205.0000	-0.286%	413	-3.167%
2025-04-30	201.2501	205.7950	201.2501	205.5875	+0.932%	1,206	-3.444%
2025-04-29	206.3799	206.3800	201.0000	203.6900	+1.132%	1,633	-2.544%
2025-04-28	206.0599	206.0599	201.0000	201.4100	-1.552%	638	-1.441%
2025-04-25	205.9300	205.9300	202.7650	204.5850	+0.583%	1,984	-2.971%
2025-04-24	200.0001	203.4000	200.0001	203.4000	+2.546%	3,345	-2.405%
2025-04-23	200.9399	201.3500	198.0750	198.3500	-1.109%	817	+0.079%
2025-04-22	202.9499	202.9499	198.2850	200.5750	+1.370%	739	-1.031%
2025-04-21	203.9999	203.9999	196.0400	197.8650	+0.238%	349	+0.325%
2025-04-17	197.4850	197.6500	196.0300	197.3950	+1.488%	253	+0.564%
2025-04-16	197.7450	199.0375	194.5000	194.5000	-1.005%	305	+2.060%
2025-04-15	193.2000	198.4400	193.2000	196.4750	+1.690%	3,432	+1.034%
2025-04-14	194.5099	194.5099	192.2750	193.2100	-0.217%	429	+2.742%
2025-04-11	187.0901	193.6300	187.0901	193.6300	+3.773%	1,185	+2.519%
2025-04-10	185.6100	187.8950	185.2075	186.5900	-4.922%	472	+6.387%
2025-04-09	179.1399	196.2500	176.7400	196.2500	+10.309%	1,572	+1.150%
2025-04-08	179.9200	181.9550	177.9100	177.9100	+0.158%	1,149	+11.577%
2025-04-07	178.6500	185.2000	175.0000	177.6300	-5.026%	2,588	+11.753%
2025-04-04	195.2699	195.2699	187.0300	187.0300	-2.847%	3,195	+6.137%
2025-04-03	195.1999	195.1999	190.3000	192.5100	+0.198%	626	+3.115%
2025-04-02	194.4399	194.4399	191.8500	192.1300	+0.906%	256	+3.319%
2025-04-01	190.6400	190.7500	190.4050	190.4050	+1.035%	1,050	+4.255%
2025-03-31	189.3000	189.3000	187.1000	188.4550	+1.358%	392	+5.334%
2025-03-28	190.5200	193.8650	185.9300	185.9300	-2.266%	1,137	+6.765%
2025-03-27	192.2799	192.2799	189.7050	190.2400	+0.234%	203	+4.346%
2025-03-26	192.7599	192.7599	189.7950	189.7950	-1.605%	397	+4.590%
2025-03-25	192.9850	192.9850	192.6200	192.8900	+0.892%	454	+2.912%
2025-03-24	192.2850	192.5325	191.1850	191.1850	-0.894%	311	+3.830%
2025-03-21	194.1199	194.1199	191.6900	192.9100	+0.231%	146	+2.902%
2025-03-20	194.5899	194.5899	190.0600	192.4652	-1.633%	314	+3.139%
2025-03-19	198.4599	198.4599	194.4225	195.6600	-0.645%	531	+1.455%
2025-03-18	196.8000	197.8900	196.3200	196.9300	-0.738%	1,446	+0.801%
2025-03-17	198.6699	198.6699	196.4550	198.3950	+0.519%	263	+0.057%
2025-03-14	197.2700	198.6000	196.2950	197.3700	+1.942%	1,640	+0.576%
2025-03-13	194.1750	194.6300	191.5400	193.6100	-1.121%	344	+2.530%
2025-03-12	196.2500	196.2500	192.9100	195.8050	-0.094%	992	+1.380%
2025-03-11	199.3399	199.3399	191.1000	195.9900	-0.895%	686	+1.285%
2025-03-10	200.8900	200.8900	197.0600	197.7600	+0.816%	8,670	+0.378%
2025-03-07	191.3000	198.0000	191.3000	196.1600	+1.299%	277	+1.197%
2025-03-06	192.4350	194.4750	190.2100	193.6450	-1.259%	549	+2.511%
2025-03-05	196.0199	197.0500	193.7846	196.1150	+3.444%	577	+1.220%
2025-03-04	188.6600	189.5900	186.0000	189.5850	+1.873%	2,283	+4.706%
2025-03-03	188.1150	188.9600	186.1000	186.1000	+1.677%	16,327	+6.667%
2025-02-28	182.8250	183.2200	182.8250	183.0300	+0.976%	1,116	+8.456%
2025-02-27	181.2150	181.2600	181.2150	181.2600	-1.601%	609	+9.515%
2025-02-26	184.0000	184.6200	184.0000	184.2100	+0.166%	177	+7.762%
2025-02-25	186.2100	186.2100	183.8500	183.9050	+0.593%	299	+7.940%
2025-02-24	182.3600	183.9825	180.4500	182.8200	-1.556%	1,119	+8.581%
2025-02-21	187.2300	187.4700	185.7100	185.7100	+4.785%	1,489	+6.891%
2025-02-20	180.1050	180.3550	177.2300	177.2300	-1.221%	575	+12.006%
2025-02-19	181.5199	181.5199	178.2450	179.4200	-1.469%	997	+10.638%
2025-02-18	181.6650	182.6775	181.6650	182.0950	-0.486%	637	+9.013%
2025-02-14	182.8600	185.0500	182.6628	182.9850	+1.933%	898	+8.483%
2025-02-13	176.1801	180.8100	176.1801	179.5150	+0.809%	4,590	+10.580%
2025-02-12	175.4800	178.0750	175.4800	178.0750	+0.804%	891	+11.474%
2025-02-11	178.2699	178.2699	175.9500	176.6550	+0.088%	441	+12.370%
2025-02-10	173.7350	176.5000	172.8050	176.5000	+0.805%	1,325	+12.469%
2025-02-07	176.1150	176.1150	175.0900	175.0900	-0.514%	599	+13.375%
2025-02-06	175.1900	175.9950	174.1995	175.9950	+1.132%	559	+12.792%
2025-02-05	173.7501	174.9300	173.7501	174.0250	-0.057%	496	+14.068%
2025-02-04	171.1601	174.4200	171.1601	174.1250	+1.528%	1,212	+14.003%

.dark-mode .c276RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c276RZ{ color: #333333; background-color: white; border: 2px solid #333333; }AIQUFL'AIR LIQUIDE ORDstock OTC

AIQUF
L'AIR LIQUIDE ORD
stock OTC