AIQUF
L'AIR LIQUIDE ORD
stockOTC
EODNov 12, 2026
212.30USD-0.496%(-1.06)5,545
AIQUF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 214.01 | 214.01 | 212.30 | 212.30 | -0.496% | 5,545 | 0.000% |
| 2026-11-11 | 213.34 | 214.64 | 212.09 | 213.35 | +0.661% | 647 | -0.496% |
| 2026-11-10 | 212.52 | 213.66 | 211.47 | 211.95 | -0.650% | 130 | +0.162% |
| 2026-11-09 | 209.70 | 213.47 | 209.70 | 213.34 | +2.638% | 124 | -0.490% |
| 2026-11-06 | 210.11 | 210.11 | 207.86 | 207.86 | -1.571% | 73 | +2.135% |
| 2026-11-05 | 213.76 | 215.00 | 208.96 | 211.18 | +0.830% | 1,073 | +0.530% |
| 2026-11-04 | 212.75 | 212.75 | 209.37 | 209.44 | +2.263% | 608 | +1.365% |
| 2026-11-03 | 205.00 | 207.92 | 204.53 | 204.80 | +0.825% | 500 | +3.658% |
| 2026-11-02 | 205.00 | 205.00 | 201.82 | 203.13 | +1.819% | 89 | +4.513% |
| 2026-10-30 | 203.93 | 203.93 | 199.50 | 199.50 | +1.635% | 210 | +6.414% |
| 2026-10-29 | 202.29 | 202.29 | 196.29 | 196.29 | +2.065% | 230 | +8.154% |
| 2026-10-28 | 194.70 | 196.55 | 192.32 | 192.32 | -0.522% | 320 | +10.387% |
| 2026-10-27 | 193.86 | 195.31 | 193.33 | 193.33 | -1.585% | 221 | +9.810% |
| 2026-10-26 | 194.83 | 197.93 | 192.25 | 196.44 | +2.265% | 193 | +8.070% |
| 2026-10-23 | 195.16 | 195.16 | 192.09 | 192.09 | -1.035% | 4,287 | +10.518% |
| 2026-10-22 | 196.12 | 196.21 | 194.10 | 194.10 | +0.851% | 368 | +9.374% |
| 2026-10-21 | 193.95 | 195.44 | 192.46 | 192.46 | -0.981% | 318 | +10.305% |
| 2026-10-20 | 191.93 | 194.37 | 191.93 | 194.37 | +0.604% | 108 | +9.223% |
| 2026-10-19 | 195.43 | 195.43 | 192.18 | 193.20 | -0.241% | 453 | +9.883% |
| 2026-10-16 | 195.43 | 195.43 | 191.62 | 193.67 | +0.632% | 90 | +9.618% |
| 2026-10-15 | 191.98 | 195.45 | 191.98 | 192.45 | +1.757% | 212 | +10.311% |
| 2026-10-14 | 187.50 | 191.78 | 187.00 | 189.13 | +0.567% | 734 | +12.249% |
| 2026-10-13 | 190.75 | 190.75 | 186.97 | 188.06 | +0.455% | 325 | +12.885% |
| 2026-10-12 | 187.75 | 189.11 | 187.21 | 187.21 | -2.061% | 52 | +13.399% |
| 2026-10-09 | 189.32 | 191.15 | 188.00 | 191.15 | +1.856% | 415 | +11.062% |
| 2026-10-08 | 186.45 | 188.51 | 184.84 | 187.67 | -0.419% | 765 | +13.123% |
| 2026-10-07 | 186.99 | 190.15 | 186.99 | 188.46 | -1.108% | 237 | +12.649% |
| 2026-10-06 | 191.46 | 191.46 | 190.43 | 190.57 | -0.193% | 197 | +11.401% |
| 2026-10-05 | 191.34 | 192.79 | 190.94 | 190.94 | +1.000% | 148 | +11.186% |
| 2026-10-02 | 201.24 | 201.24 | 188.65 | 189.05 | +1.836% | 241 | +12.297% |
| 2026-10-01 | 200.39 | 200.39 | 182.20 | 185.64 | -3.701% | 996 | +14.359% |
| 2026-09-30 | 192.13 | 196.85 | 187.22 | 192.77 | +1.600% | 297 | +10.127% |
| 2026-09-29 | 192.68 | 193.86 | 187.45 | 189.74 | -0.655% | 514 | +11.889% |
| 2026-09-28 | 193.16 | 193.26 | 190.13 | 190.99 | -0.317% | 184 | +11.156% |
| 2026-09-25 | 189.32 | 191.60 | 189.32 | 191.60 | +0.840% | 137 | +10.804% |
| 2026-09-24 | 192.81 | 192.81 | 190.00 | 190.00 | +2.244% | 389 | +11.735% |
| 2026-09-23 | 190.92 | 192.61 | 185.83 | 185.83 | -2.936% | 172 | +14.242% |
| 2026-09-22 | 192.36 | 194.40 | 190.85 | 191.45 | +1.513% | 159 | +10.888% |
| 2026-09-21 | 188.60 | 190.58 | 185.68 | 188.60 | +0.424% | 266 | +12.566% |
| 2026-09-18 | 189.33 | 189.33 | 185.41 | 187.80 | -0.359% | 567 | +13.043% |
| 2026-09-17 | 190.87 | 191.12 | 187.20 | 188.48 | -2.343% | 717 | +12.637% |
| 2026-09-16 | 190.97 | 193.15 | 190.97 | 193.00 | +0.317% | 153 | +9.998% |
| 2026-09-15 | 190.58 | 192.39 | 188.54 | 192.39 | +0.268% | 537 | +10.347% |
| 2026-09-14 | 195.83 | 195.83 | 190.87 | 191.88 | -0.652% | 1,371 | +10.642% |
| 2026-09-11 | 194.05 | 195.03 | 193.13 | 193.13 | -0.911% | 165 | +9.921% |
| 2026-09-10 | 198.20 | 198.20 | 193.25 | 194.91 | -0.360% | 10,418 | +8.920% |
| 2026-09-09 | 198.60 | 199.35 | 195.62 | 195.62 | -2.204% | 1,509 | +8.528% |
| 2026-09-08 | 201.52 | 201.68 | 200.02 | 200.02 | +1.522% | 79 | +6.136% |
| 2026-09-04 | 199.05 | 199.05 | 196.17 | 197.02 | -1.646% | 130 | +7.752% |
| 2026-09-03 | 200.06 | 201.87 | 200.06 | 200.32 | +0.718% | 77 | +5.978% |
| 2026-09-02 | 199.44 | 202.00 | 198.75 | 198.89 | -1.026% | 357 | +6.739% |
| 2026-09-01 | 201.26 | 202.87 | 198.63 | 200.96 | +1.880% | 419 | +5.643% |
| 2026-08-31 | 198.74 | 198.74 | 195.88 | 197.25 | -0.482% | 95 | +7.629% |
| 2026-08-28 | 198.00 | 198.36 | 195.51 | 198.20 | +1.124% | 262 | +7.110% |
| 2026-08-27 | 193.49 | 196.00 | 191.98 | 196.00 | +0.137% | 208 | +8.314% |
| 2026-08-26 | 196.46 | 196.46 | 195.44 | 195.73 | +0.115% | 31 | +8.463% |
| 2026-08-25 | 195.10 | 198.00 | 192.02 | 195.51 | -0.413% | 135 | +8.588% |
| 2026-08-24 | 195.13 | 198.96 | 194.55 | 196.32 | +0.278% | 217 | +8.140% |
| 2026-08-21 | 195.85 | 197.24 | 195.77 | 195.77 | +1.086% | 83 | +8.441% |
| 2026-08-20 | 193.59 | 195.37 | 193.59 | 193.67 | -1.121% | 109 | +9.618% |
| 2026-08-19 | 195.87 | 195.87 | 192.05 | 195.87 | +2.082% | 113 | +8.389% |
| 2026-08-18 | 195.74 | 195.74 | 189.14 | 191.87 | +0.031% | 169 | +10.646% |
| 2026-08-17 | 194.58 | 194.58 | 191.81 | 191.81 | -1.744% | 197 | +10.680% |
| 2026-08-14 | 195.32 | 195.36 | 192.25 | 195.21 | -1.868% | 76 | +8.751% |
| 2026-08-13 | 192.70 | 198.93 | 192.70 | 198.93 | +1.942% | 68 | +6.719% |
| 2026-08-12 | 195.26 | 197.04 | 195.14 | 195.14 | -1.027% | 2,646 | +8.792% |
| 2026-08-11 | 196.60 | 198.94 | 196.60 | 197.16 | -0.819% | 239 | +7.674% |
| 2026-08-10 | 201.18 | 201.18 | 196.86 | 198.79 | +0.679% | 43 | +6.793% |
| 2026-08-07 | 193.90 | 201.71 | 193.90 | 197.45 | -0.261% | 163 | +7.518% |
| 2026-08-06 | 199.35 | 202.69 | 197.97 | 197.97 | -0.735% | 355 | +7.237% |
| 2026-08-05 | 203.06 | 203.06 | 198.42 | 199.43 | +1.327% | 2,602 | +6.449% |
| 2026-08-04 | 196.47 | 198.55 | 196.47 | 196.82 | +0.419% | 431 | +7.862% |
| 2026-08-03 | 195.52 | 197.40 | 195.52 | 196.00 | +0.159% | 658 | +8.314% |
| 2026-07-31 | 195.73 | 197.78 | 195.69 | 195.69 | -0.984% | 75 | +8.487% |
| 2026-07-30 | 197.85 | 200.29 | 195.82 | 197.63 | +1.233% | 6,235 | +7.419% |
| 2026-07-29 | 194.04 | 197.37 | 194.04 | 195.23 | -1.652% | 902 | +8.743% |
| 2026-07-28 | 198.03 | 198.51 | 194.55 | 198.51 | -0.933% | 262 | +6.946% |
| 2026-07-27 | 201.71 | 202.35 | 200.38 | 200.38 | -0.777% | 226 | +5.948% |
| 2026-07-24 | 200.07 | 201.95 | 196.69 | 201.95 | +0.639% | 1,208 | +5.125% |
| 2026-07-23 | 199.06 | 200.66 | 197.95 | 200.66 | +1.356% | 173 | +5.797% |
| 2026-07-22 | 205.00 | 205.00 | 197.82 | 197.98 | -1.392% | 1,142 | +7.231% |
| 2026-07-21 | 199.63 | 202.54 | 199.63 | 200.78 | -0.167% | 262 | +5.738% |
| 2026-07-20 | 200.00 | 203.14 | 198.58 | 201.11 | -0.999% | 553 | +5.562% |
| 2026-07-17 | 203.45 | 206.68 | 201.29 | 203.14 | +0.584% | 881 | +4.507% |
| 2026-07-16 | 201.46 | 202.51 | 199.80 | 201.96 | +0.640% | 2,746 | +5.118% |
| 2026-07-15 | 200.12 | 201.74 | 199.85 | 200.68 | -1.708% | 71 | +5.790% |
| 2026-07-14 | 202.99 | 204.55 | 202.32 | 204.16 | +1.687% | 123 | +3.984% |
| 2026-07-13 | 200.35 | 201.67 | 198.99 | 200.78 | +1.360% | 271 | +5.738% |
| 2026-07-10 | 199.85 | 199.85 | 195.50 | 198.08 | +1.533% | 81 | +7.176% |
| 2026-07-09 | 200.25 | 200.25 | 195.09 | 195.09 | -1.813% | 114 | +8.820% |
| 2026-07-08 | 199.14 | 200.47 | 195.79 | 198.69 | -1.618% | 296 | +6.847% |
| 2026-07-07 | 205.21 | 205.21 | 201.96 | 201.96 | -0.351% | 46 | +5.118% |
| 2026-07-06 | 204.67 | 204.67 | 202.67 | 202.67 | -1.391% | 217 | +4.749% |
| 2026-07-02 | 201.80 | 205.53 | 201.80 | 205.53 | +2.207% | 115 | +3.291% |
| 2026-07-01 | 198.01 | 201.09 | 198.01 | 201.09 | +1.189% | 1,954 | +5.571% |
| 2026-06-30 | 199.08 | 199.08 | 195.61 | 198.73 | +0.194% | 290 | +6.826% |
| 2026-06-29 | 197.61 | 199.45 | 196.16 | 198.34 | +5.790% | 134 | +7.034% |
| 2026-06-26 | 195.72 | 196.67 | 187.49 | 187.49 | -3.568% | 123 | +13.231% |
| 2026-06-25 | 192.49 | 194.85 | 190.32 | 194.43 | +1.406% | 488 | +9.191% |
| 2026-06-24 | 192.93 | 193.77 | 191.73 | 191.73 | +0.995% | 124 | +10.726% |
| 2026-06-23 | 186.16 | 189.99 | 185.71 | 189.84 | +0.240% | 630 | +11.828% |
| 2026-06-22 | 189.78 | 190.97 | 185.17 | 189.39 | -0.536% | 419 | +12.095% |
| 2026-06-18 | 188.42 | 190.41 | 187.36 | 190.41 | -0.268% | 55 | +11.495% |
| 2026-06-17 | 190.92 | 190.92 | 190.92 | 190.92 | -1.388% | 16 | +11.196% |
| 2026-06-16 | 194.00 | 196.43 | 192.99 | 193.61 | -0.134% | 571 | +9.652% |
| 2026-06-15 | 192.37 | 195.17 | 192.37 | 193.87 | +0.973% | 29 | +9.506% |
| 2026-06-12 | 195.69 | 196.46 | 192.00 | 192.00 | +3.298% | 2,497 | +10.571% |
| 2026-06-11 | 194.48 | 194.48 | 185.87 | 185.87 | -4.658% | 375 | +14.218% |
| 2026-06-10 | 196.63 | 196.63 | 190.48 | 194.95 | +1.107% | 227 | +8.898% |
| 2026-06-09 | 193.00 | 193.00 | 192.81 | 192.81 | -8.325% | 46 | +10.104% |
| 2026-06-05 | 211.92 | 212.92 | 210.22 | 210.32 | -1.004% | 473 | +0.938% |
| 2026-06-04 | 210.79 | 212.46 | 205.85 | 212.46 | +2.169% | 78 | -0.075% |
| 2026-06-03 | 208.97 | 208.97 | 206.78 | 207.94 | +1.413% | 55 | +2.092% |
| 2026-06-02 | 205.80 | 206.40 | 203.98 | 205.05 | -1.478% | 102 | +3.535% |
| 2026-06-01 | 202.76 | 208.12 | 202.76 | 208.12 | -1.382% | 131 | +2.005% |
| 2026-05-29 | 213.00 | 214.54 | 210.95 | 211.04 | +0.550% | 19 | +0.595% |
| 2026-05-28 | 213.53 | 214.24 | 209.76 | 209.89 | -0.270% | 51 | +1.148% |
| 2026-05-27 | 211.45 | 214.78 | 210.45 | 210.45 | -0.937% | 185 | +0.875% |
| 2026-05-26 | 213.61 | 213.61 | 208.50 | 212.44 | +2.486% | 91 | -0.069% |
| 2026-05-22 | 211.41 | 211.41 | 207.29 | 207.29 | -1.293% | 121 | +2.415% |
| 2026-05-21 | 208.14 | 210.65 | 206.52 | 210.00 | +3.485% | 260 | +1.091% |
| 2026-05-20 | 204.43 | 205.41 | 198.25 | 202.93 | +1.185% | 180 | +4.614% |
| 2026-05-19 | 200.59 | 202.70 | 200.56 | 200.56 | -2.121% | 11 | +5.854% |
| 2026-05-18 | 204.28 | 209.18 | 203.90 | 204.90 | +2.624% | 87 | +3.610% |
| 2026-05-15 | 206.55 | 206.55 | 199.66 | 199.66 | -3.916% | 422 | +6.329% |
| 2026-05-14 | 208.57 | 209.88 | 206.19 | 207.80 | +0.216% | 93 | +2.165% |
| 2026-05-13 | 207.20 | 208.16 | 205.81 | 207.35 | +0.755% | 55 | +2.385% |
| 2026-05-12 | 203.79 | 209.61 | 203.79 | 205.80 | +2.468% | 67 | +3.158% |
| 2026-05-11 | 208.00 | 208.00 | 200.34 | 200.84 | -3.202% | 105 | +5.704% |
| 2026-05-08 | 207.49 | 207.49 | 204.41 | 207.48 | +1.445% | 115 | +2.319% |
| 2026-05-07 | 208.67 | 208.67 | 204.53 | 204.53 | -3.766% | 79 | +3.798% |
| 2026-05-06 | 212.00 | 214.90 | 210.24 | 212.53 | +1.946% | 435 | -0.111% |
| 2026-05-05 | 208.06 | 210.00 | 207.96 | 208.48 | +0.872% | 203 | +1.832% |
| 2026-05-04 | 210.07 | 211.16 | 206.67 | 206.67 | -3.592% | 122 | +2.720% |
| 2026-05-01 | 219.52 | 219.52 | 214.37 | 214.37 | -0.591% | 216 | -0.969% |
| 2026-04-30 | 212.62 | 215.65 | 210.40 | 215.65 | -0.027% | 153 | -1.554% |
| 2026-04-29 | 216.83 | 216.83 | 211.81 | 215.71 | +0.706% | 185 | -1.581% |
| 2026-04-28 | 213.93 | 214.19 | 211.30 | 214.19 | -3.400% | 155 | -0.886% |
| 2026-04-27 | 219.10 | 224.89 | 219.10 | 221.73 | +0.746% | 80 | -4.256% |
| 2026-04-24 | 219.68 | 222.29 | 219.68 | 220.09 | +0.087% | 153 | -3.541% |
| 2026-04-23 | 218.45 | 222.04 | 217.00 | 219.90 | -0.131% | 107 | -3.457% |
| 2026-04-22 | 218.78 | 220.28 | 214.95 | 220.19 | +0.574% | 77 | -3.584% |
| 2026-04-21 | 219.96 | 223.54 | 216.79 | 218.93 | +1.141% | 99 | -3.031% |
| 2026-04-20 | 221.61 | 221.61 | 214.81 | 216.46 | +0.680% | 107 | -1.925% |
| 2026-04-17 | 218.05 | 220.49 | 215.00 | 215.00 | -2.186% | 1,026 | -1.258% |
| 2026-04-16 | 219.12 | 220.61 | 216.92 | 219.81 | -0.875% | 94 | -3.416% |
| 2026-04-15 | 220.36 | 222.85 | 218.05 | 221.75 | +1.186% | 355 | -4.261% |
| 2026-04-14 | 221.00 | 221.80 | 216.70 | 219.15 | +0.203% | 121 | -3.126% |
| 2026-04-13 | 218.83 | 218.93 | 216.00 | 218.70 | +1.695% | 171 | -2.929% |
| 2026-04-10 | 219.50 | 221.82 | 215.06 | 215.06 | -2.463% | 331 | -1.283% |
| 2026-04-09 | 217.97 | 223.72 | 217.21 | 220.49 | +4.249% | 229 | -3.715% |
| 2026-04-08 | 212.00 | 215.18 | 211.50 | 211.50 | +0.602% | 77 | +0.376% |
| 2026-04-07 | 210.53 | 212.30 | 205.77 | 210.24 | -0.164% | 330 | +0.980% |
| 2026-04-06 | 207.67 | 210.58 | 207.67 | 210.58 | +0.469% | 76 | +0.814% |
| 2026-04-02 | 206.02 | 210.06 | 206.02 | 209.60 | +1.682% | 10,854 | +1.287% |
| 2026-04-01 | 208.42 | 209.83 | 205.51 | 206.13 | -1.111% | 145 | +2.990% |
| 2026-03-31 | 205.19 | 208.47 | 202.01 | 208.45 | +3.376% | 1,271 | +1.846% |
| 2026-03-30 | 203.18 | 203.18 | 201.64 | 201.64 | +0.612% | 6 | +5.285% |
| 2026-03-27 | 199.75 | 200.41 | 196.97 | 200.41 | +2.776% | 249 | +5.930% |
| 2026-03-26 | 199.42 | 201.00 | 195.00 | 195.00 | -1.532% | 1,437 | +8.870% |
| 2026-03-25 | 201.58 | 201.58 | 198.03 | 198.03 | +1.115% | 78 | +7.202% |
| 2026-03-24 | 195.76 | 195.85 | 189.48 | 195.85 | -0.226% | 4,998 | +8.397% |
| 2026-03-23 | 190.32 | 197.75 | 190.32 | 196.29 | +0.467% | 4,402 | +8.152% |
| 2026-03-20 | 201.54 | 201.54 | 192.89 | 195.38 | +3.044% | 154 | +8.657% |
| 2026-03-19 | 193.02 | 194.01 | 189.61 | 189.61 | -2.972% | 389 | +11.965% |
| 2026-03-18 | 197.46 | 199.49 | 194.05 | 195.42 | -1.848% | 52 | +8.637% |
| 2026-03-17 | 199.06 | 199.80 | 196.54 | 199.10 | -0.340% | 138 | +6.629% |
| 2026-03-16 | 200.48 | 200.48 | 194.36 | 199.78 | +0.315% | 538 | +6.266% |
| 2026-03-13 | 196.63 | 199.22 | 193.70 | 199.15 | +1.343% | 448 | +6.601% |
| 2026-03-12 | 195.19 | 196.51 | 193.04 | 196.51 | +4.509% | 179 | +8.033% |
| 2026-03-11 | 189.10 | 203.47 | 185.30 | 188.03 | -2.982% | 178 | +12.905% |
| 2026-03-10 | 192.00 | 195.60 | 192.00 | 193.81 | +1.019% | 856 | +9.538% |
| 2026-03-09 | 190.99 | 191.85 | 190.44 | 191.85 | -1.416% | 96 | +10.655% |
| 2026-03-06 | 188.58 | 194.61 | 188.58 | 194.61 | -2.865% | 54 | +9.088% |
| 2026-03-05 | 200.84 | 200.84 | 198.00 | 200.35 | -0.472% | 133 | +5.963% |
| 2026-03-04 | 200.38 | 201.30 | 198.11 | 201.30 | -1.743% | 494 | +5.463% |
| 2026-03-03 | 199.75 | 205.13 | 199.75 | 204.87 | -1.156% | 428 | +3.625% |
| 2026-03-02 | 207.00 | 208.00 | 206.41 | 207.26 | -1.977% | 1,205 | +2.427% |
| 2026-02-27 | 211.20 | 215.35 | 211.19 | 211.44 | -0.120% | 183 | +0.403% |
| 2026-02-26 | 211.17 | 211.70 | 211.16 | 211.70 | +0.118% | 89 | +0.282% |
| 2026-02-25 | 210.00 | 211.45 | 210.00 | 211.45 | +0.454% | 123 | +0.400% |
| 2026-02-24 | 208.85 | 210.50 | 207.25 | 210.50 | +2.468% | 156 | +0.856% |
| 2026-02-23 | 207.00 | 207.00 | 201.83 | 205.43 | +2.049% | 357 | +3.345% |
| 2026-02-20 | 201.96 | 206.26 | 201.30 | 201.30 | +1.672% | 533 | +5.463% |
| 2026-02-19 | 196.78 | 197.99 | 196.35 | 197.99 | -0.071% | 312 | +7.226% |
| 2026-02-18 | 194.43 | 198.13 | 194.43 | 198.13 | +0.066% | 223,694 | +7.150% |
| 2026-02-17 | 201.28 | 205.84 | 198.00 | 198.00 | -1.109% | 1,409 | +7.220% |
| 2026-02-13 | 197.10 | 202.60 | 197.10 | 200.22 | -0.224% | 553 | +6.031% |
| 2026-02-12 | 196.08 | 200.67 | 196.08 | 200.67 | -0.476% | 1,260 | +5.794% |
| 2026-02-11 | 200.44 | 201.63 | 197.53 | 201.63 | +0.348% | 249 | +5.290% |
| 2026-02-10 | 203.39 | 203.39 | 197.25 | 200.93 | +1.421% | 16,844 | +5.657% |
| 2026-02-09 | 195.85 | 199.59 | 195.85 | 198.12 | +0.005% | 410 | +7.158% |
| 2026-02-06 | 197.76 | 198.10 | 193.91 | 198.10 | +0.210% | 456 | +7.163% |
| 2026-02-05 | 197.21 | 198.24 | 196.82 | 197.69 | -0.282% | 381 | +7.388% |
| 2026-02-04 | 197.01 | 201.91 | 195.98 | 198.25 | +5.256% | 2,179 | +7.085% |
| 2026-02-03 | 187.00 | 188.35 | 187.00 | 188.35 | -0.769% | 491 | +12.714% |
| 2026-02-02 | 191.95 | 191.95 | 188.07 | 189.81 | +0.901% | 336 | +11.847% |
| 2026-01-30 | 185.69 | 189.44 | 185.69 | 188.12 | -0.867% | 705 | +12.854% |
| 2026-01-29 | 191.51 | 192.00 | 188.15 | 189.76 | +1.778% | 1,190 | +11.876% |
| 2026-01-28 | 182.94 | 190.00 | 182.94 | 186.44 | -1.713% | 706 | +13.865% |
| 2026-01-27 | 188.45 | 190.85 | 188.06 | 189.69 | +1.653% | 485 | +11.914% |
| 2026-01-26 | 189.64 | 189.93 | 186.61 | 186.61 | +0.258% | 859 | +13.765% |
| 2026-01-23 | 183.61 | 189.36 | 182.10 | 186.13 | +0.960% | 888 | +14.058% |
| 2026-01-22 | 181.58 | 184.71 | 181.58 | 184.36 | +0.493% | 352 | +15.153% |
| 2026-01-21 | 182.88 | 185.07 | 178.46 | 183.46 | +1.418% | 810 | +15.721% |
| 2026-01-20 | 179.75 | 185.23 | 179.75 | 180.89 | -3.431% | 7,152 | +17.362% |
| 2026-01-16 | 186.91 | 187.32 | 184.62 | 187.32 | +0.586% | 814 | +13.336% |
| 2026-01-15 | 187.00 | 187.00 | 185.86 | 186.22 | -0.523% | 348 | +14.000% |
| 2026-01-14 | 183.51 | 187.28 | 183.51 | 187.21 | +1.039% | 3,279 | +13.403% |
| 2026-01-13 | 184.00 | 187.11 | 183.16 | 185.28 | -0.237% | 2,581 | +14.581% |
| 2026-01-12 | 185.88 | 187.27 | 184.85 | 185.72 | +0.105% | 702 | +14.310% |
| 2026-01-09 | 182.20 | 186.67 | 181.41 | 185.53 | +0.935% | 1,224 | +14.430% |
| 2026-01-08 | 184.00 | 184.00 | 181.99 | 183.81 | +0.216% | 741 | +15.500% |
| 2026-01-07 | 184.93 | 184.93 | 180.00 | 183.41 | +1.331% | 9,495 | +15.750% |
| 2026-01-06 | 180.17 | 186.54 | 180.17 | 181.00 | -2.297% | 10,369 | +17.291% |
| 2026-01-05 | 189.87 | 189.87 | 181.25 | 185.25 | -0.697% | 1,193 | +14.597% |
| 2026-01-02 | 188.00 | 189.40 | 183.50 | 186.56 | -0.634% | 1,566 | +13.798% |
| 2025-12-31 | 187.68 | 187.75 | 184.48 | 187.75 | +2.868% | 389 | +13.077% |
| 2025-12-30 | 188.53 | 188.60 | 182.51 | 182.51 | -3.178% | 583 | +16.320% |
| 2025-12-29 | 186.30 | 190.78 | 186.30 | 188.50 | -0.873% | 410 | +12.624% |
| 2025-12-26 | 198.04 | 198.04 | 182.20 | 190.16 | +1.007% | 1,613 | +11.641% |
| 2025-12-24 | 182.20 | 188.26 | 182.20 | 188.26 | +0.234% | 789 | +12.765% |
| 2025-12-23 | 183.73 | 187.93 | 183.73 | 187.82 | -0.782% | 528 | +13.029% |
| 2025-12-22 | 190.82 | 190.82 | 188.21 | 189.31 | +1.988% | 599 | +12.145% |
| 2025-12-19 | 186.88 | 186.88 | 183.84 | 185.62 | -0.083% | 845 | +14.374% |
| 2025-12-18 | 186.76 | 188.61 | 185.77 | 185.77 | -0.325% | 959 | +14.279% |
| 2025-12-17 | 185.97 | 186.63 | 184.82 | 186.38 | -0.179% | 450 | +13.908% |
| 2025-12-16 | 190.46 | 190.46 | 183.66 | 186.71 | -0.003% | 738 | +13.704% |
| 2025-12-15 | 190.22 | 190.22 | 186.72 | 186.72 | +0.287% | 721 | +13.701% |
| 2025-12-12 | 182.99 | 186.18 | 182.99 | 186.18 | -0.265% | 335 | +14.027% |
| 2025-12-11 | 185.05 | 189.34 | 183.61 | 186.68 | +0.974% | 1,489 | +13.725% |
| 2025-12-10 | 182.47 | 185.07 | 181.41 | 184.88 | -0.589% | 653 | +14.832% |
| 2025-12-09 | 185.30 | 187.03 | 183.00 | 185.97 | -1.389% | 1,134 | +14.156% |
| 2025-12-08 | 186.95 | 188.59 | 186.94 | 188.59 | -0.267% | 822 | +12.570% |
| 2025-12-05 | 189.06 | 189.46 | 187.54 | 189.09 | -1.924% | 1,698 | +12.270% |
| 2025-12-04 | 198.55 | 198.55 | 192.72 | 192.81 | +2.327% | 590 | +10.109% |
| 2025-12-03 | 192.00 | 192.00 | 187.57 | 188.42 | -1.647% | 2,694 | +12.672% |
| 2025-12-02 | 191.62 | 192.25 | 190.94 | 191.57 | -0.792% | 894 | +10.816% |
| 2025-12-01 | 192.92 | 194.68 | 192.60 | 193.10 | +0.988% | 409 | +9.938% |
| 2025-11-28 | 190.69 | 191.22 | 189.69 | 191.22 | +0.018% | 329 | +11.025% |
| 2025-11-26 | 189.97 | 191.18 | 188.78 | 191.18 | +0.346% | 558 | +11.045% |
| 2025-11-25 | 190.05 | 190.52 | 190.03 | 190.52 | +1.096% | 229 | +11.430% |
| 2025-11-24 | 187.00 | 188.87 | 187.00 | 188.46 | -2.532% | 589 | +12.651% |
| 2025-11-21 | 194.02 | 194.02 | 191.13 | 193.35 | +1.595% | 266 | +9.799% |
| 2025-11-20 | 191.22 | 193.46 | 190.31 | 190.31 | -0.322% | 532 | +11.550% |
| 2025-11-19 | 194.38 | 194.38 | 187.53 | 190.93 | -1.387% | 704 | +11.191% |
| 2025-11-18 | 195.00 | 195.00 | 191.56 | 193.62 | -1.736% | 3,526 | +9.649% |
| 2025-11-17 | 197.22 | 198.82 | 195.50 | 197.03 | +1.002% | 677 | +7.745% |
| 2025-11-14 | 201.67 | 201.67 | 195.08 | 195.08 | -2.572% | 477 | +8.825% |
| 2025-11-13 | 198.60 | 201.90 | 198.60 | 200.23 | +0.494% | 374 | +6.026% |
| 2025-11-12 | 199.91 | 201.06 | 197.65 | 199.25 | +0.028% | 368 | +6.550% |
| 2025-11-11 | 198.77 | 200.05 | 198.77 | 199.19 | +0.807% | 518 | +6.580% |
| 2025-11-10 | 198.81 | 198.81 | 196.56 | 197.59 | +0.188% | 319 | +7.440% |
| 2025-11-07 | 195.32 | 199.28 | 193.98 | 197.22 | +1.883% | 368 | +7.642% |
| 2025-11-06 | 193.91 | 193.91 | 191.07 | 193.58 | -0.242% | 215 | +9.668% |
| 2025-11-05 | 192.00 | 194.59 | 192.00 | 194.05 | -0.041% | 595 | +9.403% |
| 2025-11-04 | 192.00 | 195.24 | 192.00 | 194.13 | -0.234% | 529 | +9.358% |
| 2025-11-03 | 193.63 | 194.67 | 192.01 | 194.59 | +0.509% | 664 | +9.102% |
| 2025-10-31 | 194.10 | 194.10 | 193.43 | 193.60 | -1.202% | 233 | +9.657% |
| 2025-10-30 | 197.58 | 198.57 | 194.87 | 195.96 | -0.821% | 1,149 | +8.339% |
| 2025-10-29 | 198.85 | 200.02 | 197.18 | 197.58 | -2.970% | 1,114 | +7.450% |
| 2025-10-28 | 200.75 | 205.41 | 200.75 | 203.63 | +1.871% | 689 | +4.258% |
| 2025-10-27 | 199.76 | 200.19 | 198.25 | 199.88 | -0.150% | 684 | +6.209% |
| 2025-10-24 | 202.97 | 202.97 | 197.37 | 200.19 | -0.276% | 319 | +6.050% |
| 2025-10-23 | 200.85 | 200.85 | 200.34 | 200.74 | +0.897% | 304 | +5.757% |
| 2025-10-22 | 198.13 | 198.96 | 198.06 | 198.96 | -0.298% | 158 | +6.706% |
| 2025-10-21 | 200.50 | 203.14 | 199.55 | 199.55 | -1.418% | 691 | +6.387% |
| 2025-10-20 | 201.03 | 202.42 | 200.59 | 202.42 | +0.486% | 249 | +4.879% |
| 2025-10-17 | 201.24 | 201.44 | 201.24 | 201.44 | +0.187% | 329 | +5.389% |
| 2025-10-16 | 203.95 | 203.95 | 200.90 | 201.06 | +1.221% | 767 | +5.586% |
| 2025-10-15 | 201.48 | 201.48 | 196.63 | 198.64 | -1.383% | 207 | +6.875% |
| 2025-10-14 | 199.25 | 201.43 | 198.38 | 201.43 | +1.799% | 257 | +5.397% |
| 2025-10-13 | 196.81 | 197.87 | 196.43 | 197.87 | +0.185% | 898 | +7.293% |
| 2025-10-10 | 200.10 | 200.10 | 195.25 | 197.50 | -0.416% | 1,008 | +7.492% |
| 2025-10-09 | 197.19 | 198.68 | 197.19 | 198.32 | +0.565% | 245 | +7.045% |
| 2025-10-08 | 200.35 | 200.35 | 197.21 | 197.21 | -0.177% | 252 | +7.650% |
| 2025-10-07 | 200.55 | 200.55 | 197.53 | 197.56 | -0.848% | 147,475 | +7.459% |
| 2025-10-06 | 199.89 | 199.89 | 197.66 | 199.25 | -1.276% | 578 | +6.548% |
| 2025-10-03 | 198.81 | 202.22 | 198.81 | 201.82 | -2.408% | 271 | +5.188% |
| 2025-10-02 | 207.72 | 207.72 | 205.12 | 206.81 | -0.034% | 174 | +2.655% |
| 2025-10-01 | 204.30 | 210.00 | 204.30 | 206.88 | -1.097% | 714 | +2.621% |
| 2025-09-30 | 202.85 | 209.17 | 202.85 | 209.17 | +1.170% | 2,813 | +1.495% |
| 2025-09-29 | 209.00 | 209.00 | 206.29 | 206.75 | +0.731% | 186 | +2.683% |
| 2025-09-26 | 202.00 | 205.25 | 202.00 | 205.25 | +0.984% | 741 | +3.433% |
| 2025-09-25 | 200.35 | 203.57 | 200.35 | 203.25 | +0.017% | 348 | +4.451% |
| 2025-09-24 | 203.51 | 203.78 | 201.61 | 203.22 | -1.724% | 275 | +4.469% |
| 2025-09-23 | 205.15 | 208.98 | 205.15 | 206.78 | +0.795% | 307 | +2.668% |
| 2025-09-22 | 205.03 | 206.25 | 203.50 | 205.15 | -0.680% | 307 | +3.483% |
| 2025-09-19 | 209.24 | 209.24 | 206.49 | 206.56 | +0.722% | 591 | +2.780% |
| 2025-09-18 | 208.17 | 208.17 | 204.03 | 205.07 | -0.644% | 686 | +3.521% |
| 2025-09-17 | 206.26 | 206.51 | 206.10 | 206.41 | -0.561% | 378 | +2.854% |
| 2025-09-16 | 207.81 | 208.92 | 204.70 | 207.57 | -0.200% | 796 | +2.277% |
| 2025-09-15 | 211.12 | 211.12 | 205.75 | 207.99 | -0.202% | 421 | +2.073% |
| 2025-09-12 | 210.19 | 210.19 | 206.88 | 208.41 | +0.776% | 309 | +1.867% |
| 2025-09-11 | 206.68 | 206.83 | 206.68 | 206.80 | +1.549% | 389 | +2.658% |
| 2025-09-10 | 204.03 | 206.24 | 203.65 | 203.65 | -1.649% | 319 | +4.248% |
| 2025-09-09 | 208.04 | 208.10 | 207.06 | 207.06 | -0.457% | 150 | +2.529% |
| 2025-09-08 | 203.98 | 208.15 | 203.98 | 208.01 | +1.325% | 2,331 | +2.061% |
| 2025-09-05 | 208.70 | 208.70 | 205.29 | 205.29 | +1.866% | 529 | +3.413% |
| 2025-09-04 | 208.53 | 208.53 | 201.53 | 201.53 | -1.252% | 206 | +5.342% |
| 2025-09-03 | 203.71 | 204.93 | 203.71 | 204.09 | -0.320% | 501 | +4.023% |
| 2025-09-02 | 203.97 | 205.54 | 203.00 | 204.74 | -0.624% | 610 | +3.691% |
| 2025-08-29 | 208.76 | 208.76 | 203.75 | 206.03 | -0.526% | 213 | +3.044% |
| 2025-08-28 | 209.56 | 209.56 | 204.06 | 207.12 | +0.247% | 276 | +2.502% |
| 2025-08-27 | 209.06 | 209.06 | 203.91 | 206.60 | -0.075% | 221 | +2.755% |
| 2025-08-26 | 207.13 | 207.35 | 204.12 | 206.76 | -1.704% | 774 | +2.678% |
| 2025-08-25 | 213.60 | 213.60 | 206.50 | 210.34 | -1.701% | 314 | +0.928% |
| 2025-08-22 | 215.33 | 217.97 | 213.18 | 213.99 | +0.554% | 355 | -0.789% |
| 2025-08-21 | 216.27 | 216.27 | 212.67 | 212.81 | -0.933% | 903 | -0.239% |
| 2025-08-20 | 217.41 | 217.41 | 214.81 | 214.81 | +1.194% | 231 | -1.170% |
| 2025-08-19 | 209.83 | 213.57 | 209.83 | 212.28 | +0.381% | 304 | +0.010% |
| 2025-08-18 | 210.13 | 211.47 | 209.86 | 211.47 | +0.535% | 507 | +0.391% |
| 2025-08-15 | 207.35 | 211.50 | 207.35 | 210.34 | +1.320% | 3,329 | +0.928% |
| 2025-08-14 | 209.97 | 209.97 | 205.45 | 207.60 | +1.108% | 750 | +2.260% |
| 2025-08-13 | 205.44 | 205.73 | 205.32 | 205.33 | +1.395% | 291 | +3.393% |
| 2025-08-12 | 204.61 | 204.61 | 201.95 | 202.50 | +0.564% | 289 | +4.835% |
| 2025-08-11 | 197.55 | 203.00 | 197.55 | 201.37 | -0.424% | 250 | +5.426% |
| 2025-08-08 | 198.53 | 203.04 | 198.53 | 202.23 | +0.269% | 3,745 | +4.979% |
| 2025-08-07 | 202.58 | 204.52 | 198.00 | 201.69 | +0.707% | 567 | +5.261% |
| 2025-08-06 | 200.00 | 200.66 | 199.61 | 200.27 | -0.125% | 508 | +6.005% |
| 2025-08-05 | 202.34 | 202.34 | 198.00 | 200.52 | +0.764% | 732 | +5.873% |
| 2025-08-04 | 198.13 | 199.00 | 198.13 | 199.00 | +1.120% | 507 | +6.682% |
| 2025-08-01 | 197.42 | 198.72 | 195.72 | 196.79 | +0.107% | 768 | +7.877% |
| 2025-07-31 | 198.28 | 198.28 | 196.32 | 196.59 | -0.872% | 146 | +7.992% |
| 2025-07-30 | 200.38 | 200.41 | 196.13 | 198.31 | -1.581% | 578 | +7.050% |
| 2025-07-29 | 203.13 | 203.13 | 201.50 | 201.50 | +0.894% | 122 | +5.358% |
| 2025-07-28 | 202.46 | 202.46 | 199.35 | 199.72 | -0.778% | 232 | +6.300% |
| 2025-07-25 | 201.27 | 201.47 | 200.50 | 201.28 | -1.283% | 179 | +5.473% |
| 2025-07-24 | 202.10 | 203.90 | 202.10 | 203.90 | -0.539% | 167 | +4.120% |
| 2025-07-23 | 203.82 | 205.00 | 199.10 | 205.00 | +2.168% | 1,036 | +3.559% |
| 2025-07-22 | 200.11 | 200.65 | 199.64 | 200.65 | -0.070% | 377 | +5.804% |
| 2025-07-21 | 199.87 | 200.79 | 199.87 | 200.79 | +0.485% | 926 | +5.730% |
| 2025-07-18 | 200.50 | 201.27 | 199.82 | 199.82 | -0.733% | 393 | +6.244% |
| 2025-07-17 | 201.45 | 201.50 | 198.75 | 201.29 | +0.187% | 253 | +5.465% |
| 2025-07-16 | 198.60 | 201.42 | 198.60 | 200.92 | -0.057% | 417 | +5.662% |
| 2025-07-15 | 200.95 | 202.20 | 200.95 | 201.03 | -1.160% | 187 | +5.602% |
| 2025-07-14 | 206.00 | 206.00 | 203.27 | 203.40 | -0.167% | 512 | +4.376% |
| 2025-07-11 | 207.68 | 207.68 | 203.74 | 203.74 | -1.008% | 226 | +4.202% |
| 2025-07-10 | 208.89 | 208.89 | 205.81 | 205.81 | -0.721% | 208 | +3.152% |
| 2025-07-09 | 210.10 | 210.10 | 207.17 | 207.31 | +0.908% | 451 | +2.408% |
| 2025-07-08 | 204.56 | 205.47 | 203.49 | 205.44 | -0.146% | 181 | +3.337% |
| 2025-07-07 | 205.13 | 205.74 | 204.11 | 205.74 | -0.196% | 336 | +3.187% |
| 2025-07-03 | 206.63 | 208.17 | 206.15 | 206.15 | -0.526% | 347 | +2.984% |
| 2025-07-02 | 204.03 | 207.24 | 203.50 | 207.24 | +1.571% | 659 | +2.442% |
| 2025-07-01 | 203.45 | 206.01 | 203.45 | 204.03 | -1.120% | 859 | +4.051% |
| 2025-06-30 | 208.44 | 209.13 | 203.55 | 206.34 | +0.167% | 282 | +2.887% |
| 2025-06-27 | 206.07 | 208.43 | 206.00 | 206.00 | +0.812% | 264 | +3.059% |
| 2025-06-26 | 207.23 | 207.23 | 204.34 | 204.34 | +0.556% | 251 | +3.896% |
| 2025-06-25 | 206.67 | 206.67 | 202.64 | 203.21 | -0.677% | 361 | +4.474% |
| 2025-06-24 | 203.84 | 204.59 | 200.75 | 204.59 | +1.196% | 261 | +3.767% |
| 2025-06-23 | 209.00 | 209.00 | 200.54 | 202.17 | -2.024% | 1,577 | +5.007% |
| 2025-06-20 | 206.70 | 210.28 | 203.54 | 206.35 | -0.521% | 521 | +2.882% |
| 2025-06-18 | 207.91 | 209.83 | 207.43 | 207.43 | -1.005% | 450 | +2.346% |
| 2025-06-17 | 213.95 | 213.95 | 208.69 | 209.53 | -1.230% | 1,302 | +1.318% |
| 2025-06-16 | 211.53 | 212.29 | 209.63 | 212.15 | +0.834% | 346 | +0.071% |
| 2025-06-13 | 210.18 | 211.53 | 210.18 | 210.39 | -1.399% | 1,112 | +0.906% |
| 2025-06-12 | 212.88 | 213.38 | 211.46 | 213.38 | +1.330% | 481 | -0.506% |
| 2025-06-11 | 214.57 | 214.57 | 207.00 | 210.57 | +0.693% | 1,071 | +0.817% |
| 2025-06-10 | 209.31 | 211.49 | 209.09 | 209.13 | +0.650% | 805 | +1.516% |
| 2025-06-09 | 210.78 | 210.78 | 207.68 | 207.78 | -0.011% | 1,100 | +2.176% |
| 2025-06-06 | 208.87 | 209.29 | 206.70 | 207.80 | -1.070% | 722 | +2.165% |
| 2025-06-05 | 210.68 | 212.21 | 209.35 | 210.04 | -0.216% | 525 | +1.072% |
| 2025-06-04 | 209.50 | 213.26 | 207.76 | 210.50 | +3.496% | 2,240 | +0.853% |
| 2025-06-03 | 209.50 | 209.50 | 203.39 | 203.39 | -2.694% | 10,316 | +4.379% |
| 2025-06-02 | 208.25 | 209.06 | 208.25 | 209.02 | +0.886% | 616 | +1.567% |
| 2025-05-30 | 204.65 | 207.44 | 204.65 | 207.19 | +0.155% | 1,048 | +2.467% |
| 2025-05-29 | 209.43 | 209.43 | 205.72 | 206.87 | +0.542% | 734 | +2.625% |
| 2025-05-28 | 208.05 | 208.72 | 203.28 | 205.75 | -2.270% | 3,621 | +3.182% |
| 2025-05-27 | 211.07 | 211.07 | 209.35 | 210.53 | +0.516% | 317 | +0.839% |
| 2025-05-23 | 202.94 | 213.82 | 202.94 | 209.45 | 0.000% | 1,561 | +1.359% |