AIPUY
AIRPORT OF THLND UNSP/ADR
stockOTCADR
EODNov 10, 2026
17.86USD-4.391%(-0.82)504
AIPUY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 17.8550 | 17.8550 | 17.8550 | 17.8550 | -4.391% | 504 | 0.000% |
| 2026-11-06 | 18.6750 | 18.6750 | 18.6750 | 18.6750 | -3.985% | 287 | -4.391% |
| 2026-11-05 | 18.3500 | 19.4500 | 18.3500 | 19.4500 | +20.732% | 821 | -8.201% |
| 2026-10-29 | 17.7750 | 17.7750 | 16.1100 | 16.1100 | -9.494% | 1,064 | +10.832% |
| 2026-10-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.269% | 1,180 | +0.309% |
| 2026-10-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.233% | 487 | +6.597% |
| 2026-10-21 | 17.6750 | 17.6750 | 17.6750 | 17.6750 | +14.401% | 187 | +1.018% |
| 2026-10-20 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.278% | 266 | +15.566% |
| 2026-10-15 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.440% | 10,938 | +14.089% |
| 2026-10-14 | 16.2075 | 16.2075 | 16.2075 | 16.2075 | +4.228% | 1,588 | +10.165% |
| 2026-10-06 | 16.0000 | 16.8547 | 15.5000 | 15.5500 | -12.640% | 1,788 | +14.823% |
| 2026-09-21 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 294 | +0.309% |
| 2026-09-17 | 17.8000 | 18.2536 | 17.8000 | 17.8000 | -1.928% | 740 | +0.309% |
| 2026-09-16 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +8.683% | 636 | -1.625% |
| 2026-09-14 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -16.181% | 517 | +6.916% |
| 2026-08-21 | 19.9240 | 19.9240 | 19.9240 | 19.9240 | +10.382% | 1,014 | -10.384% |
| 2026-08-17 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +5.248% | 171 | -1.080% |
| 2026-07-14 | 17.8400 | 17.8400 | 17.1500 | 17.1500 | -11.598% | 23,560 | +4.111% |
| 2026-07-06 | 18.9000 | 19.4000 | 18.9000 | 19.4000 | +6.740% | 9,218 | -7.964% |
| 2026-06-18 | 18.1750 | 18.1750 | 18.1750 | 18.1750 | +3.267% | 261 | -1.761% |
| 2026-06-15 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +15.410% | 2,876 | +1.449% |
| 2026-06-11 | 15.0000 | 15.2500 | 13.4250 | 15.2500 | +8.310% | 1,071 | +17.082% |
| 2026-06-10 | 15.6500 | 15.6500 | 14.0800 | 14.0800 | -15.410% | 1,758 | +26.811% |
| 2026-06-04 | 16.6450 | 16.6450 | 16.6450 | 16.6450 | -0.864% | 1,256 | +7.269% |
| 2026-06-02 | 17.1700 | 17.1700 | 16.7900 | 16.7900 | +3.006% | 419 | +6.343% |
| 2026-05-27 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +10.508% | 254 | +9.540% |
| 2026-05-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -7.813% | 1,482 | +21.051% |
| 2026-05-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.629% | 217 | +11.594% |
| 2026-05-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +4.262% | 659 | +12.296% |
| 2026-04-15 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.922% | 1,204 | +17.082% |
| 2026-04-14 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -5.564% | 855 | +10.148% |
| 2026-04-08 | 17.1650 | 17.1650 | 17.1650 | 17.1650 | -6.712% | 160 | +4.020% |
| 2026-03-06 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.165% | 1,217 | -2.962% |
| 2026-03-02 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +7.974% | 378 | -0.861% |
| 2026-02-26 | 16.6800 | 18.4000 | 16.6800 | 16.6800 | -6.972% | 622 | +7.044% |
| 2026-02-19 | 17.9500 | 17.9500 | 17.9300 | 17.9300 | +11.173% | 865 | -0.418% |
| 2026-02-18 | 16.1280 | 16.1280 | 16.1280 | 16.1280 | -0.475% | 750 | +10.708% |
| 2026-02-05 | 16.2050 | 16.2050 | 14.5580 | 16.2050 | +7.442% | 484 | +10.182% |
| 2026-01-28 | 16.7000 | 16.7000 | 15.0825 | 15.0825 | -1.422% | 11,524 | +18.382% |
| 2026-01-16 | 15.3960 | 15.3960 | 15.3000 | 15.3000 | +17.062% | 218 | +16.699% |
| 2026-01-13 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -18.996% | 125 | +36.611% |
| 2026-01-08 | 16.1350 | 16.1350 | 16.1350 | 16.1350 | -15.920% | 147 | +10.660% |
| 2026-01-06 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | +16.374% | 145 | -6.957% |
| 2025-12-22 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +14.913% | 1,832 | +8.278% |
| 2025-12-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.354% | 2,523 | +24.425% |
| 2025-12-15 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -9.167% | 2,528 | +27.354% |
| 2025-12-10 | 15.4350 | 15.4350 | 15.4350 | 15.4350 | +2.729% | 200 | +15.679% |
| 2025-12-04 | 15.0250 | 15.0250 | 15.0250 | 15.0250 | +11.296% | 201 | +18.835% |
| 2025-12-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.882% | 10,527 | +32.259% |
| 2025-11-11 | 12.8800 | 12.8800 | 12.7500 | 12.7500 | +5.198% | 3,131 | +40.039% |
| 2025-11-07 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +8.993% | 141 | +47.318% |
| 2025-11-06 | 11.0000 | 11.1200 | 11.0000 | 11.1200 | -10.323% | 280 | +60.567% |
| 2025-11-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.615% | 274 | +43.992% |
| 2025-10-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.638% | 443 | +37.346% |
| 2025-09-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -14.577% | 2,757 | +51.957% |
| 2025-09-25 | 12.3800 | 13.7550 | 12.3800 | 13.7550 | +34.589% | 824 | +29.807% |
| 2025-09-24 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -3.653% | 600 | +74.706% |
| 2025-09-23 | 10.6075 | 10.6075 | 10.6075 | 10.6075 | +1.246% | 188 | +68.324% |
| 2025-09-22 | 11.5500 | 11.5500 | 10.4770 | 10.4770 | +3.630% | 365 | +70.421% |
| 2025-09-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -12.845% | 648 | +76.607% |
| 2025-09-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.863% | 118 | +53.922% |
| 2025-09-04 | 10.8550 | 10.8550 | 10.8550 | 10.8550 | +1.925% | 150 | +64.486% |
| 2025-09-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.047% | 134 | +67.653% |
| 2025-08-28 | 10.6450 | 10.6450 | 10.6450 | 10.6450 | -6.786% | 405 | +67.731% |
| 2025-08-21 | 11.5750 | 11.5750 | 11.1500 | 11.4200 | -0.696% | 2,180 | +56.349% |
| 2025-08-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.349% | 101 | +55.261% |
| 2025-08-08 | 11.9500 | 11.9500 | 11.4600 | 11.4600 | +5.137% | 540 | +55.803% |
| 2025-08-07 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | +0.740% | 429 | +63.806% |
| 2025-08-06 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -7.993% | 105 | +65.018% |
| 2025-07-28 | 12.5560 | 12.5560 | 11.7600 | 11.7600 | -2.000% | 1,884 | +51.828% |
| 2025-07-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.636% | 1,781 | +48.792% |
| 2025-07-24 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -12.000% | 191 | +69.081% |
| 2025-07-21 | 10.9150 | 12.0000 | 10.9150 | 12.0000 | +2.740% | 691 | +48.792% |
| 2025-07-17 | 11.0000 | 11.6800 | 11.0000 | 11.6800 | +11.238% | 3,117 | +52.868% |
| 2025-07-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.661% | 138 | +70.048% |
| 2025-07-08 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | -1.795% | 260 | +86.475% |
| 2025-07-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.941% | 4,044 | +83.128% |
| 2025-06-25 | 9.0000 | 10.1500 | 9.0000 | 10.1500 | +12.778% | 1,922 | +75.911% |
| 2025-06-23 | 9.0000 | 9.0000 | 8.8500 | 9.0000 | +2.389% | 3,244 | +98.389% |
| 2025-06-18 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -0.340% | 585 | +103.129% |
| 2025-06-17 | 9.3000 | 9.3000 | 8.8200 | 8.8200 | +3.158% | 493 | +102.438% |
| 2025-06-16 | 9.3000 | 9.3000 | 8.5500 | 8.5500 | -10.000% | 2,181 | +108.830% |
| 2025-06-13 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -3.579% | 828 | +87.947% |
| 2025-06-11 | 10.5200 | 10.5200 | 9.8526 | 9.8526 | -6.344% | 401 | +81.221% |
| 2025-06-10 | 10.0230 | 10.5200 | 10.0230 | 10.5200 | +5.676% | 740 | +69.724% |
| 2025-06-09 | 10.3800 | 10.3800 | 9.9550 | 9.9550 | -6.614% | 717 | +79.357% |
| 2025-06-03 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.652% | 2,618 | +67.495% |
| 2025-06-02 | 10.1400 | 10.7300 | 9.6400 | 10.7300 | -0.186% | 1,942 | +66.403% |
| 2025-05-30 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.937% | 268 | +66.093% |
| 2025-05-28 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | +0.870% | 174 | +75.955% |
| 2025-05-27 | 10.1075 | 10.1075 | 10.0600 | 10.0600 | +0.349% | 563 | +77.485% |
| 2025-05-23 | 9.6000 | 10.0250 | 9.6000 | 10.0250 | +4.383% | 1,024 | +78.105% |
| 2025-05-22 | 10.7650 | 10.7650 | 9.6041 | 9.6041 | -8.619% | 1,238 | +85.910% |
| 2025-05-20 | 10.2075 | 10.5100 | 10.2075 | 10.5100 | -1.592% | 407 | +69.886% |
| 2025-05-19 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +3.911% | 359 | +67.182% |
| 2025-05-16 | 10.2780 | 10.2780 | 10.2780 | 10.2780 | -5.272% | 2,460 | +73.721% |
| 2025-05-13 | 10.8500 | 11.5400 | 10.2700 | 10.8500 | -8.824% | 16,305 | +64.562% |
| 2025-05-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.021% | 7,769 | +50.042% |
| 2025-05-08 | 11.6250 | 11.9025 | 11.2500 | 11.9025 | +3.925% | 1,199 | +50.011% |
| 2025-05-06 | 11.4530 | 11.4530 | 11.4530 | 11.4530 | +0.117% | 379 | +55.898% |
| 2025-05-05 | 11.2500 | 11.4396 | 11.2500 | 11.4396 | -1.890% | 401 | +56.081% |
| 2025-05-02 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +8.465% | 442 | +53.130% |
| 2025-04-30 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.966% | 291 | +66.093% |
| 2025-04-29 | 10.7500 | 11.9400 | 10.7500 | 11.9400 | +6.133% | 743 | +49.539% |
| 2025-04-28 | 11.0000 | 11.5000 | 11.0000 | 11.2500 | 0.000% | 1,022 | +58.711% |
| 2025-04-25 | 11.0000 | 11.2500 | 10.7500 | 11.2500 | +0.897% | 591 | +58.711% |
| 2025-04-24 | 11.1500 | 11.1500 | 10.8250 | 11.1500 | +1.364% | 2,428 | +60.135% |
| 2025-04-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 364 | +62.318% |
| 2025-04-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.181% | 394 | +62.318% |
| 2025-04-17 | 11.0000 | 11.4800 | 11.0000 | 11.4800 | +6.791% | 442 | +55.531% |
| 2025-04-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.444% | 482 | +66.093% |
| 2025-04-15 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | 0.000% | 624 | +58.711% |
| 2025-04-14 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +2.273% | 4,180 | +58.711% |
| 2025-04-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 10,154 | +62.318% |
| 2025-04-10 | 10.9000 | 11.0000 | 10.2650 | 11.0000 | +5.802% | 4,463 | +62.318% |
| 2025-04-09 | 10.5600 | 10.5600 | 10.3968 | 10.3968 | +1.730% | 728 | +71.736% |
| 2025-04-08 | 10.7500 | 10.7500 | 10.2200 | 10.2200 | -6.752% | 2,231 | +74.706% |
| 2025-04-07 | 11.0850 | 11.2500 | 10.9000 | 10.9600 | +2.430% | 20,578 | +62.911% |
| 2025-04-04 | 11.3350 | 11.3350 | 10.7000 | 10.7000 | -7.439% | 13,801 | +66.869% |
| 2025-04-03 | 11.2300 | 11.5600 | 11.2300 | 11.5600 | +1.404% | 1,762 | +54.455% |
| 2025-04-01 | 11.6200 | 11.6200 | 11.4000 | 11.4000 | -7.505% | 13,040 | +56.623% |
| 2025-03-27 | 12.3250 | 12.3250 | 12.3250 | 12.3250 | -7.954% | 770 | +44.868% |
| 2025-03-24 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -0.520% | 410 | +33.346% |
| 2025-03-21 | 13.1900 | 13.7600 | 13.1900 | 13.4600 | +14.846% | 1,455 | +32.652% |
| 2025-03-12 | 12.4500 | 12.4500 | 11.7200 | 11.7200 | -3.934% | 410 | +52.346% |
| 2025-03-07 | 12.4600 | 12.5500 | 12.2000 | 12.2000 | -15.862% | 13,415 | +46.352% |
| 2025-03-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +18.852% | 397 | +23.138% |
| 2025-02-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.929% | 307 | +46.352% |
| 2025-02-24 | 12.0500 | 12.4400 | 12.0500 | 12.4400 | -10.471% | 1,294 | +43.529% |
| 2025-02-21 | 13.8950 | 13.8950 | 13.8950 | 13.8950 | +10.629% | 265 | +28.499% |
| 2025-02-18 | 14.6500 | 16.4200 | 12.5600 | 12.5600 | -14.266% | 3,006 | +42.158% |
| 2025-02-14 | 15.1100 | 15.1100 | 14.5500 | 14.6500 | -9.389% | 2,306 | +21.877% |
| 2025-02-13 | 16.1680 | 16.1680 | 16.1680 | 16.1680 | +0.422% | 392 | +10.434% |
| 2025-02-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.247% | 235 | +10.901% |
| 2025-02-07 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -5.099% | 377 | +8.409% |
| 2025-02-06 | 17.3550 | 17.3550 | 17.3550 | 17.3550 | +0.029% | 195 | +2.881% |
| 2025-02-05 | 19.3000 | 19.3000 | 17.3500 | 17.3500 | +11.863% | 581 | +2.911% |
| 2025-02-03 | 17.3300 | 17.3300 | 15.5100 | 15.5100 | -0.257% | 1,329 | +15.119% |
| 2025-01-27 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | -13.128% | 21,263 | +14.823% |
| 2025-01-22 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.603% | 1,083 | -0.251% |
| 2025-01-21 | 17.2775 | 17.2775 | 17.2775 | 17.2775 | +4.364% | 185 | +3.342% |
| 2025-01-16 | 16.5550 | 16.5550 | 16.5550 | 16.5550 | -4.168% | 230 | +7.853% |
| 2025-01-14 | 17.2500 | 17.2750 | 17.2500 | 17.2750 | -0.490% | 3,961 | +3.357% |
| 2025-01-10 | 15.3700 | 17.3600 | 15.3700 | 17.3600 | +0.901% | 531 | +2.851% |
| 2025-01-03 | 17.2050 | 17.2050 | 17.2050 | 17.2050 | -10.530% | 187 | +3.778% |
| 2024-12-31 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +4.511% | 294 | -7.150% |
| 2024-12-23 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +8.491% | 402 | -2.962% |
| 2024-12-19 | 17.2350 | 17.2350 | 16.9600 | 16.9600 | -1.596% | 1,127 | +5.277% |
| 2024-12-17 | 17.2350 | 17.2350 | 17.2350 | 17.2350 | 0.000% | 507 | +3.597% |
| 2024-12-13 | 17.2350 | 17.2350 | 17.2350 | 17.2350 | -10.699% | 2,562 | +3.597% |
| 2024-12-09 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +19.357% | 4,457 | -7.487% |
| 2024-12-06 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -5.577% | 277 | +10.421% |
| 2024-12-04 | 17.8500 | 17.8500 | 17.1250 | 17.1250 | -4.062% | 404 | +4.263% |
| 2024-12-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +8.775% | 355 | +0.028% |
| 2024-11-26 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -6.229% | 184 | +8.806% |
| 2024-11-25 | 16.9500 | 17.5000 | 16.9000 | 17.5000 | +1.744% | 8,153 | +2.029% |
| 2024-11-21 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.029% | 329 | +3.808% |
| 2024-11-18 | 17.8500 | 17.8500 | 17.2050 | 17.2050 | +3.645% | 461 | +3.778% |
| 2024-11-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -10.872% | 6,659 | +7.560% |
| 2024-11-14 | 17.9500 | 18.6250 | 17.2750 | 18.6250 | +8.791% | 511 | -4.134% |
| 2024-11-13 | 19.3500 | 19.3500 | 17.1200 | 17.1200 | -4.889% | 615 | +4.293% |
| 2024-11-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.046% | 452 | -0.806% |
| 2024-11-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -5.927% | 357 | +3.208% |
| 2024-11-07 | 18.8400 | 18.8400 | 18.3900 | 18.3900 | +3.315% | 356 | -2.909% |
| 2024-11-05 | 19.0000 | 19.0000 | 17.8000 | 17.8000 | -0.028% | 2,029 | +0.309% |
| 2024-11-04 | 17.8050 | 17.8050 | 17.8050 | 17.8050 | -1.083% | 362 | +0.281% |
| 2024-11-01 | 17.4300 | 18.0000 | 17.4300 | 18.0000 | 0.000% | 8,901 | -0.806% |
| 2024-10-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.273% | 2,544 | -0.806% |
| 2024-10-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.566% | 444 | +1.449% |
| 2024-10-28 | 17.5550 | 18.3000 | 17.5550 | 17.8800 | +4.930% | 4,683 | -0.140% |
| 2024-10-25 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -6.885% | 161 | +4.783% |
| 2024-10-24 | 17.4000 | 18.3000 | 17.4000 | 18.3000 | +21.272% | 9,339 | -2.432% |
| 2024-10-23 | 15.0900 | 18.7150 | 15.0900 | 15.0900 | -15.129% | 435 | +18.323% |
| 2024-10-22 | 17.7800 | 17.7800 | 17.1980 | 17.7800 | +4.588% | 305 | +0.422% |
| 2024-10-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -11.069% | 144 | +5.029% |
| 2024-10-10 | 19.1160 | 19.1160 | 19.1160 | 19.1160 | +0.611% | 454 | -6.597% |
| 2024-09-25 | 17.8000 | 19.0000 | 17.8000 | 19.0000 | +4.284% | 407 | -6.026% |
| 2024-09-24 | 17.8050 | 19.0000 | 17.8050 | 18.2195 | +3.197% | 312 | -2.001% |
| 2024-09-23 | 17.6550 | 17.6550 | 17.6550 | 17.6550 | +0.915% | 426 | +1.133% |
| 2024-09-20 | 17.4950 | 17.4950 | 17.4950 | 17.4950 | +7.384% | 381 | +2.058% |
| 2024-09-19 | 17.4650 | 18.7000 | 16.2920 | 16.2920 | -5.876% | 4,372 | +9.594% |
| 2024-09-18 | 17.3090 | 17.3090 | 17.3090 | 17.3090 | +0.529% | 228 | +3.154% |
| 2024-09-17 | 17.2180 | 17.2180 | 17.2180 | 17.2180 | -4.344% | 134 | +3.700% |
| 2024-09-16 | 17.2500 | 18.9100 | 17.2500 | 18.0000 | +0.559% | 10,826 | -0.806% |
| 2024-09-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.579% | 336 | -0.251% |
| 2024-09-12 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -6.183% | 265 | +2.321% |
| 2024-09-10 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +12.048% | 5,358 | -4.005% |
| 2024-09-09 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.376% | 263 | +7.560% |
| 2024-09-06 | 18.4000 | 18.4000 | 17.1800 | 17.1800 | -5.604% | 325 | +3.929% |
| 2024-09-05 | 17.8000 | 18.2000 | 17.8000 | 18.2000 | +5.202% | 7,946 | -1.896% |
| 2024-09-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.116% | 6,078 | +3.208% |
| 2024-08-30 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +7.223% | 12,752 | +3.328% |
| 2024-08-29 | 16.1160 | 16.1160 | 16.1160 | 16.1160 | +1.968% | 232 | +10.791% |
| 2024-08-27 | 15.8050 | 15.8050 | 15.8050 | 15.8050 | -7.843% | 124 | +12.971% |
| 2024-08-22 | 16.5050 | 17.1500 | 16.4900 | 17.1500 | +7.187% | 603 | +4.111% |
| 2024-08-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.739% | 10,266 | +11.594% |
| 2024-08-12 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -0.205% | 538 | +22.462% |
| 2024-08-09 | 14.6200 | 14.6200 | 14.6100 | 14.6100 | +0.206% | 996 | +22.211% |
| 2024-08-07 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -4.016% | 312 | +22.462% |
| 2024-08-06 | 16.0900 | 16.0900 | 15.1900 | 15.1900 | +4.759% | 2,089 | +17.544% |
| 2024-08-05 | 17.0000 | 17.0000 | 14.5000 | 14.5000 | -3.398% | 716 | +23.138% |
| 2024-07-26 | 15.6950 | 15.6950 | 15.0100 | 15.0100 | +3.517% | 557 | +18.954% |
| 2024-07-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.805% | 488 | +23.138% |
| 2024-07-19 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.793% | 6,670 | +12.296% |
| 2024-07-18 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -7.245% | 150 | +14.309% |
| 2024-07-12 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +14.247% | 228 | +6.027% |
| 2024-07-11 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +1.028% | 367 | +21.133% |
| 2024-07-03 | 14.6000 | 14.6000 | 14.5900 | 14.5900 | +0.621% | 6,564 | +22.378% |
| 2024-07-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -11.152% | 213 | +23.138% |
| 2024-07-01 | 16.0450 | 16.3200 | 16.0450 | 16.3200 | +8.800% | 672 | +9.406% |
| 2024-06-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.768% | 1,017 | +19.033% |
| 2024-06-18 | 16.2633 | 16.2633 | 16.2633 | 16.2633 | -1.732% | 377 | +9.787% |
| 2024-06-04 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.360% | 1,232 | +7.885% |
| 2024-06-03 | 16.8500 | 16.9500 | 16.8500 | 16.9500 | -1.022% | 498 | +5.339% |
| 2024-05-31 | 17.1250 | 17.1250 | 17.1250 | 17.1250 | -1.693% | 1,373 | +4.263% |
| 2024-05-30 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +1.103% | 214 | +2.497% |
| 2024-05-29 | 17.0000 | 17.2300 | 17.0000 | 17.2300 | -3.743% | 367 | +3.627% |
| 2024-05-22 | 17.0000 | 17.9000 | 17.0000 | 17.9000 | +5.232% | 1,293 | -0.251% |
| 2024-05-10 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +2.779% | 552 | +4.968% |
| 2024-04-30 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -4.446% | 111 | +7.885% |
| 2024-04-29 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +2.078% | 329 | +3.089% |
| 2024-04-25 | 16.9675 | 16.9675 | 16.9675 | 16.9675 | -4.891% | 492 | +5.231% |
| 2024-04-23 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +3.570% | 199 | +0.084% |
| 2024-04-22 | 17.2250 | 17.2250 | 17.2250 | 17.2250 | +3.144% | 352 | +3.657% |
| 2024-04-19 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.325% | 1,868 | +6.916% |
| 2024-04-18 | 17.4550 | 17.4550 | 17.4550 | 17.4550 | -4.800% | 933 | +2.292% |
| 2024-04-17 | 18.3350 | 18.3350 | 18.3350 | 18.3350 | +2.775% | 481 | -2.618% |
| 2024-04-12 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +5.251% | 351 | +0.084% |
| 2024-04-10 | 17.0200 | 17.0200 | 16.9500 | 16.9500 | -2.249% | 320 | +5.339% |
| 2024-04-08 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -1.197% | 395 | +2.970% |
| 2024-04-03 | 17.5000 | 17.5500 | 17.4900 | 17.5500 | +0.573% | 1,211 | +1.738% |
| 2024-04-02 | 17.3000 | 17.4500 | 17.3000 | 17.4500 | -2.186% | 235 | +2.321% |
| 2024-03-27 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +2.089% | 376 | +0.084% |
| 2024-03-26 | 17.4750 | 17.4750 | 17.4750 | 17.4750 | +0.953% | 215 | +2.175% |
| 2024-03-25 | 16.9700 | 17.3100 | 16.9700 | 17.3100 | -0.546% | 21,650 | +3.148% |
| 2024-03-22 | 16.9700 | 17.4050 | 16.9700 | 17.4050 | +0.534% | 1,717 | +2.585% |
| 2024-03-21 | 18.6500 | 18.6500 | 17.3125 | 17.3125 | -1.466% | 227 | +3.134% |
| 2024-03-20 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +5.210% | 421 | +1.622% |
| 2024-03-19 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.822% | 352 | +6.916% |
| 2024-03-18 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -5.500% | 408 | +4.968% |
| 2024-03-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 390 | -0.806% |
| 2024-03-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.806% | 294 | -0.806% |
| 2024-03-11 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +2.000% | 501 | +2.970% |
| 2024-03-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.796% | 112 | +5.029% |
| 2024-03-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -6.127% | 450 | +6.916% |
| 2024-03-05 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +5.529% | 570 | +0.365% |
| 2024-02-16 | 16.8580 | 16.8580 | 16.8580 | 16.8580 | -9.560% | 380 | +5.914% |
| 2024-02-15 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +1.112% | 164 | -4.211% |
| 2024-02-14 | 18.4350 | 18.4350 | 18.4350 | 18.4350 | +2.502% | 158 | -3.146% |
| 2024-02-13 | 17.9850 | 17.9850 | 17.9850 | 17.9850 | -3.358% | 328 | -0.723% |
| 2024-02-12 | 17.5000 | 18.6100 | 17.5000 | 18.6100 | +14.664% | 1,058 | -4.057% |
| 2024-02-09 | 16.0800 | 16.2300 | 16.0800 | 16.2300 | -10.873% | 2,061 | +10.012% |
| 2024-02-05 | 17.7000 | 18.7500 | 16.8600 | 18.2100 | +8.716% | 3,397 | -1.949% |
| 2024-02-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -9.459% | 165 | +6.597% |
| 2024-02-01 | 16.5200 | 18.6500 | 16.5200 | 18.5000 | +9.080% | 800 | -3.486% |
| 2024-01-29 | 17.4750 | 17.4750 | 16.9600 | 16.9600 | -2.445% | 702 | +5.277% |
| 2024-01-25 | 17.3850 | 17.3850 | 17.3850 | 17.3850 | +0.288% | 147 | +2.703% |
| 2024-01-24 | 17.7900 | 17.7900 | 16.7400 | 17.3350 | +8.344% | 6,002 | +3.000% |
| 2024-01-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.614% | 1,066 | +11.594% |
| 2024-01-22 | 18.7200 | 18.7200 | 16.6000 | 16.6000 | -0.180% | 599 | +7.560% |
| 2024-01-18 | 17.1200 | 17.7050 | 16.6300 | 16.6300 | -3.594% | 6,489 | +7.366% |
| 2024-01-17 | 17.6000 | 17.6000 | 17.2500 | 17.2500 | -2.817% | 7,629 | +3.507% |
| 2024-01-16 | 18.8600 | 18.8600 | 17.7500 | 17.7500 | -4.054% | 1,433 | +0.592% |
| 2024-01-11 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.711% | 166 | -3.486% |
| 2024-01-08 | 18.8220 | 18.8220 | 18.8220 | 18.8220 | +10.458% | 216 | -5.138% |
| 2024-01-04 | 18.2150 | 18.2150 | 17.0400 | 17.0400 | +6.301% | 749 | +4.783% |
| 2024-01-03 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -10.202% | 5,071 | +11.385% |
| 2024-01-02 | 17.8511 | 17.8511 | 17.8511 | 17.8511 | +4.392% | 841 | +0.022% |
| 2023-12-29 | 16.3280 | 17.1000 | 16.3280 | 17.1000 | +8.571% | 14,219 | +4.415% |
| 2023-12-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.685% | 287 | +13.365% |
| 2023-12-26 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -1.874% | 568 | +11.454% |
| 2023-12-20 | 16.3260 | 16.3260 | 16.3260 | 16.3260 | -9.098% | 151 | +9.365% |
| 2023-12-18 | 17.9600 | 17.9600 | 17.0150 | 17.9600 | +7.674% | 593 | -0.585% |
| 2023-12-15 | 16.9400 | 16.9400 | 16.6800 | 16.6800 | -1.360% | 532 | +7.044% |
| 2023-12-14 | 17.9000 | 17.9000 | 16.9100 | 16.9100 | +2.672% | 825 | +5.588% |
| 2023-12-13 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -3.118% | 512 | +8.409% |
| 2023-12-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.730% | 538 | +5.029% |
| 2023-12-11 | 17.1250 | 17.1250 | 17.1250 | 17.1250 | +0.735% | 776 | +4.263% |
| 2023-12-08 | 17.2000 | 17.2000 | 17.0000 | 17.0000 | -0.293% | 697 | +5.029% |
| 2023-12-07 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +0.294% | 348 | +4.721% |
| 2023-12-06 | 17.7500 | 17.7500 | 17.0000 | 17.0000 | -2.579% | 6,295 | +5.029% |
| 2023-12-05 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.647% | 204 | +2.321% |
| 2023-12-04 | 17.2350 | 17.2350 | 17.0000 | 17.0000 | +3.080% | 1,206 | +5.029% |
| 2023-12-01 | 17.0000 | 17.0000 | 16.4921 | 16.4921 | -2.988% | 925 | +8.264% |
| 2023-11-30 | 17.0050 | 17.0050 | 17.0000 | 17.0000 | -1.163% | 357 | +5.029% |
| 2023-11-29 | 17.4000 | 17.4000 | 17.2000 | 17.2000 | -1.546% | 672 | +3.808% |
| 2023-11-28 | 17.6000 | 17.6000 | 17.4700 | 17.4700 | -0.399% | 6,993 | +2.204% |
| 2023-11-27 | 17.6000 | 17.6000 | 17.4000 | 17.5400 | -1.571% | 8,273 | +1.796% |
| 2023-11-22 | 18.6100 | 18.6100 | 17.8200 | 17.8200 | -6.383% | 13,998 | +0.196% |
| 2023-11-20 | 19.2000 | 19.2000 | 19.0350 | 19.0350 | +4.559% | 949 | -6.199% |
| 2023-11-17 | 19.2000 | 19.2000 | 17.0100 | 18.2050 | -2.901% | 1,594 | -1.923% |
| 2023-11-15 | 18.7490 | 18.7490 | 18.7490 | 18.7490 | -1.087% | 173 | -4.768% |
| 2023-11-14 | 18.0100 | 19.1882 | 18.0100 | 18.9550 | +5.700% | 2,649 | -5.803% |
| 2023-11-13 | 18.5450 | 18.7742 | 17.9328 | 17.9328 | -3.457% | 1,542 | -0.434% |
| 2023-11-10 | 18.5750 | 18.5750 | 18.5750 | 18.5750 | -1.459% | 415 | -3.876% |
| 2023-11-09 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +0.186% | 183 | -5.279% |
| 2023-11-08 | 18.8150 | 18.8150 | 18.8150 | 18.8150 | -0.974% | 260 | -5.102% |
| 2023-11-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 1,556 | -6.026% |
| 2023-11-06 | 18.9500 | 19.1927 | 18.4700 | 18.5000 | +1.259% | 2,220 | -3.486% |
| 2023-11-03 | 18.5850 | 18.5850 | 18.2700 | 18.2700 | -0.949% | 382 | -2.271% |
| 2023-11-02 | 18.5000 | 18.5000 | 18.4450 | 18.4450 | +4.504% | 1,153 | -3.199% |
| 2023-10-31 | 18.0100 | 18.4100 | 17.6500 | 17.6500 | -1.397% | 10,012 | +1.161% |
| 2023-10-30 | 18.4000 | 18.4000 | 17.9000 | 17.9000 | 0.000% | 1,530 | -0.251% |
| 2023-10-27 | 18.4250 | 18.4250 | 17.9000 | 17.9000 | -0.056% | 4,545 | -0.251% |
| 2023-10-26 | 18.0000 | 18.0800 | 17.9000 | 17.9100 | +0.056% | 1,636 | -0.307% |
| 2023-10-24 | 18.0101 | 18.0101 | 17.9000 | 17.9000 | -3.191% | 823 | -0.251% |
| 2023-10-23 | 18.4900 | 18.4900 | 18.0000 | 18.4900 | -1.439% | 1,837 | -3.434% |
| 2023-10-19 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +1.873% | 362 | -4.824% |
| 2023-10-18 | 18.8000 | 18.8000 | 18.0000 | 18.4150 | +2.306% | 2,438 | -3.041% |
| 2023-10-17 | 18.3500 | 18.3500 | 18.0000 | 18.0000 | +0.279% | 2,246 | -0.806% |
| 2023-10-13 | 18.0000 | 18.4750 | 17.9500 | 17.9500 | -0.609% | 688 | -0.529% |
| 2023-10-12 | 18.9200 | 18.9200 | 18.0600 | 18.0600 | -0.987% | 551 | -1.135% |
| 2023-10-11 | 18.0100 | 18.3800 | 17.9000 | 18.2400 | +1.798% | 1,135 | -2.111% |
| 2023-10-10 | 17.9178 | 17.9178 | 17.9178 | 17.9178 | +1.075% | 285 | -0.350% |
| 2023-10-06 | 17.7273 | 17.7273 | 17.7273 | 17.7273 | -3.969% | 320 | +0.720% |
| 2023-10-05 | 18.4000 | 18.4700 | 17.7600 | 18.4600 | +0.654% | 3,047 | -3.277% |
| 2023-10-04 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -3.315% | 405 | -2.644% |
| 2023-10-03 | 18.9689 | 18.9689 | 18.9689 | 18.9689 | +0.100% | 217 | -5.872% |
| 2023-09-29 | 18.4698 | 18.9500 | 18.4698 | 18.9500 | +4.696% | 428 | -5.778% |
| 2023-09-27 | 18.0900 | 18.1147 | 18.0900 | 18.1000 | -1.844% | 974 | -1.354% |
| 2023-09-26 | 19.0000 | 19.0000 | 18.4400 | 18.4400 | -4.397% | 862 | -3.172% |
| 2023-09-25 | 19.0000 | 19.2880 | 19.0000 | 19.2880 | +1.397% | 466 | -7.429% |
| 2023-09-22 | 19.0000 | 19.0222 | 19.0000 | 19.0222 | +0.117% | 503 | -6.136% |
| 2023-09-21 | 19.2550 | 19.2550 | 19.0000 | 19.0000 | -1.299% | 1,138 | -6.026% |
| 2023-09-20 | 19.2600 | 19.2600 | 19.2500 | 19.2500 | -3.822% | 1,054 | -7.247% |
| 2023-09-14 | 20.0150 | 20.0150 | 20.0150 | 20.0150 | +0.075% | 584 | -10.792% |
| 2023-09-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.957% | 367 | -10.725% |
| 2023-09-12 | 20.8241 | 20.8241 | 20.8241 | 20.8241 | +4.381% | 110 | -14.258% |
| 2023-09-11 | 19.8500 | 19.9500 | 19.2500 | 19.9500 | +2.835% | 6,570 | -10.501% |
| 2023-09-08 | 19.4144 | 20.3900 | 19.4000 | 19.4000 | +0.518% | 10,595 | -7.964% |
| 2023-09-07 | 19.7673 | 20.7900 | 19.3000 | 19.3000 | -7.391% | 1,076 | -7.487% |
| 2023-08-30 | 20.8400 | 20.8402 | 20.8400 | 20.8402 | +2.333% | 362 | -14.324% |
| 2023-08-28 | 20.3650 | 20.3650 | 19.4300 | 20.3650 | +5.518% | 610 | -12.325% |
| 2023-08-22 | 19.8500 | 19.8500 | 19.3000 | 19.3000 | -3.645% | 962 | -7.487% |
| 2023-08-21 | 19.8900 | 20.0300 | 19.8900 | 20.0300 | +3.865% | 2,210 | -10.859% |
| 2023-08-18 | 19.7500 | 19.7500 | 19.2800 | 19.2847 | +0.076% | 3,239 | -7.414% |
| 2023-08-17 | 19.7700 | 19.7700 | 19.2500 | 19.2700 | -3.457% | 5,289 | -7.343% |
| 2023-08-16 | 19.7700 | 19.9600 | 19.2500 | 19.9600 | -2.669% | 10,197 | -10.546% |
| 2023-08-15 | 19.9050 | 20.5074 | 19.9050 | 20.5074 | +3.416% | 1,446 | -12.934% |
| 2023-08-14 | 19.4200 | 19.8900 | 19.3300 | 19.8300 | -2.291% | 13,050 | -9.960% |
| 2023-08-11 | 20.2950 | 20.2950 | 20.2950 | 20.2950 | +2.707% | 642 | -12.023% |
| 2023-08-09 | 19.5800 | 19.9000 | 19.5800 | 19.7600 | +2.543% | 1,080 | -9.641% |
| 2023-08-08 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -3.650% | 1,725 | -7.343% |
| 2023-08-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.553% | 822 | -10.725% |
| 2023-08-04 | 19.7600 | 19.8900 | 19.7500 | 19.8900 | +3.234% | 3,086 | -10.231% |
| 2023-08-03 | 20.9500 | 20.9500 | 19.2670 | 19.2670 | -1.849% | 479 | -7.329% |
| 2023-08-02 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -6.463% | 48,301 | -9.042% |
| 2023-08-01 | 21.1210 | 21.1210 | 20.4000 | 20.9863 | +2.372% | 1,037 | -14.921% |
| 2023-07-31 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | +3.327% | 21,896 | -12.902% |
| 2023-07-28 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +0.609% | 203 | -10.005% |
| 2023-07-27 | 20.5292 | 20.5292 | 19.7200 | 19.7200 | +0.213% | 90,803 | -9.457% |
| 2023-07-26 | 19.6600 | 20.4760 | 19.6600 | 19.6780 | -6.779% | 836 | -9.264% |
| 2023-07-19 | 20.4000 | 21.6700 | 20.4000 | 21.1090 | +4.604% | 561 | -15.415% |
| 2023-07-18 | 20.6000 | 21.2900 | 20.1800 | 20.1800 | +0.900% | 573 | -11.521% |
| 2023-07-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.720% | 353 | -10.725% |
| 2023-07-14 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +1.903% | 749 | -12.260% |
| 2023-07-13 | 20.1853 | 20.9800 | 19.1100 | 19.9700 | -3.990% | 2,549 | -10.591% |
| 2023-07-12 | 20.2000 | 20.8000 | 20.2000 | 20.8000 | +5.807% | 1,293 | -14.159% |
| 2023-07-11 | 19.6565 | 20.3000 | 19.6565 | 19.6585 | -0.541% | 412 | -9.174% |
| 2023-07-10 | 19.7654 | 19.7654 | 19.7654 | 19.7654 | +1.606% | 631 | -9.665% |
| 2023-07-07 | 20.3430 | 20.3430 | 19.4529 | 19.4529 | -5.362% | 745 | -8.214% |
| 2023-07-05 | 20.5550 | 20.5550 | 20.5550 | 20.5550 | -1.839% | 414 | -13.135% |
| 2023-07-03 | 20.3833 | 20.9400 | 20.3833 | 20.9400 | +2.899% | 403 | -14.733% |
| 2023-06-30 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +4.951% | 6,469 | -12.260% |
| 2023-06-28 | 19.8978 | 19.8978 | 19.3900 | 19.3900 | -1.132% | 414 | -7.916% |
| 2023-06-27 | 20.1568 | 20.2000 | 19.6120 | 19.6120 | -4.093% | 926 | -8.959% |
| 2023-06-26 | 20.3750 | 20.4490 | 20.3750 | 20.4490 | +1.559% | 674 | -12.685% |
| 2023-06-23 | 20.1350 | 20.1350 | 20.1350 | 20.1350 | -2.729% | 311 | -11.324% |
| 2023-06-22 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.608% | 193 | -13.744% |
| 2023-06-21 | 20.1075 | 20.8611 | 20.1075 | 20.5750 | 0.000% | 1,598 | -13.220% |