Dark

AIPUY
AIRPORT OF THLND UNSP/ADR
stock OTC

Inactive

Jul 14, 2026

17.15USD-11.598%(-2.25)23,560

Pre-market

0.00USD-100.000%(-19.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	17.8400	17.8400	17.1500	17.1500	-11.598%	23,560	0.000%
2026-07-06	18.9000	19.4000	18.9000	19.4000	+6.740%	9,218	-11.598%
2026-06-18	18.1750	18.1750	18.1750	18.1750	+3.267%	261	-5.640%
2026-06-15	17.6000	17.6000	17.6000	17.6000	+15.410%	2,876	-2.557%
2026-06-11	15.0000	15.2500	13.4250	15.2500	+8.310%	1,071	+12.459%
2026-06-10	15.6500	15.6500	14.0800	14.0800	-15.410%	1,758	+21.804%
2026-06-04	16.6450	16.6450	16.6450	16.6450	-0.864%	1,256	+3.034%
2026-06-02	17.1700	17.1700	16.7900	16.7900	+3.006%	419	+2.144%
2026-05-27	16.3000	16.3000	16.3000	16.3000	+10.508%	254	+5.215%
2026-05-18	14.7500	14.7500	14.7500	14.7500	-7.813%	1,482	+16.271%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+0.629%	217	+7.187%
2026-05-08	15.9000	15.9000	15.9000	15.9000	+4.262%	659	+7.862%
2026-04-15	15.2500	15.2500	15.2500	15.2500	-5.922%	1,204	+12.459%
2026-04-14	16.2100	16.2100	16.2100	16.2100	-5.564%	855	+5.799%
2026-04-08	17.1650	17.1650	17.1650	17.1650	-6.712%	160	-0.087%
2026-03-06	18.4000	18.4000	18.4000	18.4000	+2.165%	1,217	-6.793%
2026-03-02	18.0100	18.0100	18.0100	18.0100	+7.974%	378	-4.775%
2026-02-26	16.6800	18.4000	16.6800	16.6800	-6.972%	622	+2.818%
2026-02-19	17.9500	17.9500	17.9300	17.9300	+11.173%	865	-4.350%
2026-02-18	16.1280	16.1280	16.1280	16.1280	-0.475%	750	+6.337%
2026-02-05	16.2050	16.2050	14.5580	16.2050	+7.442%	484	+5.832%
2026-01-28	16.7000	16.7000	15.0825	15.0825	-1.422%	11,524	+13.708%
2026-01-16	15.3960	15.3960	15.3000	15.3000	+17.062%	218	+12.092%
2026-01-13	13.0700	13.0700	13.0700	13.0700	-18.996%	125	+31.217%
2026-01-08	16.1350	16.1350	16.1350	16.1350	-15.920%	147	+6.291%
2026-01-06	19.1900	19.1900	19.1900	19.1900	+16.374%	145	-10.631%
2025-12-22	16.4900	16.4900	16.4900	16.4900	+14.913%	1,832	+4.002%
2025-12-18	14.3500	14.3500	14.3500	14.3500	+2.354%	2,523	+19.512%
2025-12-15	14.0200	14.0200	14.0200	14.0200	-9.167%	2,528	+22.325%
2025-12-10	15.4350	15.4350	15.4350	15.4350	+2.729%	200	+11.111%
2025-12-04	15.0250	15.0250	15.0250	15.0250	+11.296%	201	+14.143%
2025-12-03	13.5000	13.5000	13.5000	13.5000	+5.882%	10,527	+27.037%
2025-11-11	12.8800	12.8800	12.7500	12.7500	+5.198%	3,131	+34.510%
2025-11-07	12.1200	12.1200	12.1200	12.1200	+8.993%	141	+41.502%
2025-11-06	11.0000	11.1200	11.0000	11.1200	-10.323%	280	+54.227%
2025-11-04	12.4000	12.4000	12.4000	12.4000	-4.615%	274	+38.306%
2025-10-02	13.0000	13.0000	13.0000	13.0000	+10.638%	443	+31.923%
2025-09-26	11.7500	11.7500	11.7500	11.7500	-14.577%	2,757	+45.957%
2025-09-25	12.3800	13.7550	12.3800	13.7550	+34.589%	824	+24.682%
2025-09-24	10.2200	10.2200	10.2200	10.2200	-3.653%	600	+67.808%
2025-09-23	10.6075	10.6075	10.6075	10.6075	+1.246%	188	+61.678%
2025-09-22	11.5500	11.5500	10.4770	10.4770	+3.630%	365	+63.692%
2025-09-15	10.1100	10.1100	10.1100	10.1100	-12.845%	648	+69.634%
2025-09-08	11.6000	11.6000	11.6000	11.6000	+6.863%	118	+47.845%
2025-09-04	10.8550	10.8550	10.8550	10.8550	+1.925%	150	+57.992%
2025-09-02	10.6500	10.6500	10.6500	10.6500	+0.047%	134	+61.033%
2025-08-28	10.6450	10.6450	10.6450	10.6450	-6.786%	405	+61.109%
2025-08-21	11.5750	11.5750	11.1500	11.4200	-0.696%	2,180	+50.175%
2025-08-20	11.5000	11.5000	11.5000	11.5000	+0.349%	101	+49.130%
2025-08-08	11.9500	11.9500	11.4600	11.4600	+5.137%	540	+49.651%
2025-08-07	10.9001	10.9001	10.9001	10.9001	+0.740%	429	+57.338%
2025-08-06	10.8200	10.8200	10.8200	10.8200	-7.993%	105	+58.503%
2025-07-28	12.5560	12.5560	11.7600	11.7600	-2.000%	1,884	+45.833%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+13.636%	1,781	+42.917%
2025-07-24	10.5600	10.5600	10.5600	10.5600	-12.000%	191	+62.405%
2025-07-21	10.9150	12.0000	10.9150	12.0000	+2.740%	691	+42.917%
2025-07-17	11.0000	11.6800	11.0000	11.6800	+11.238%	3,117	+46.832%
2025-07-15	10.5000	10.5000	10.5000	10.5000	+9.661%	138	+63.333%
2025-07-08	9.5750	9.5750	9.5750	9.5750	-1.795%	260	+79.112%
2025-07-01	9.7500	9.7500	9.7500	9.7500	-3.941%	4,044	+75.897%
2025-06-25	9.0000	10.1500	9.0000	10.1500	+12.778%	1,922	+68.966%
2025-06-23	9.0000	9.0000	8.8500	9.0000	+2.389%	3,244	+90.556%
2025-06-18	8.7900	8.7900	8.7900	8.7900	-0.340%	585	+95.108%
2025-06-17	9.3000	9.3000	8.8200	8.8200	+3.158%	493	+94.444%
2025-06-16	9.3000	9.3000	8.5500	8.5500	-10.000%	2,181	+100.585%
2025-06-13	9.7500	9.7500	9.5000	9.5000	-3.579%	828	+80.526%
2025-06-11	10.5200	10.5200	9.8526	9.8526	-6.344%	401	+74.066%
2025-06-10	10.0230	10.5200	10.0230	10.5200	+5.676%	740	+63.023%
2025-06-09	10.3800	10.3800	9.9550	9.9550	-6.614%	717	+72.275%
2025-06-03	10.6600	10.6600	10.6600	10.6600	-0.652%	2,618	+60.882%
2025-06-02	10.1400	10.7300	9.6400	10.7300	-0.186%	1,942	+59.832%
2025-05-30	10.7500	10.7500	10.7500	10.7500	+5.937%	268	+59.535%
2025-05-28	10.1475	10.1475	10.1475	10.1475	+0.870%	174	+69.007%
2025-05-27	10.1075	10.1075	10.0600	10.0600	+0.349%	563	+70.477%
2025-05-23	9.6000	10.0250	9.6000	10.0250	+4.383%	1,024	+71.072%
2025-05-22	10.7650	10.7650	9.6041	9.6041	-8.619%	1,238	+78.570%
2025-05-20	10.2075	10.5100	10.2075	10.5100	-1.592%	407	+63.178%
2025-05-19	10.6800	10.6800	10.6800	10.6800	+3.911%	359	+60.581%
2025-05-16	10.2780	10.2780	10.2780	10.2780	-5.272%	2,460	+66.861%
2025-05-13	10.8500	11.5400	10.2700	10.8500	-8.824%	16,305	+58.065%
2025-05-09	11.9000	11.9000	11.9000	11.9000	-0.021%	7,769	+44.118%
2025-05-08	11.6250	11.9025	11.2500	11.9025	+3.925%	1,199	+44.087%
2025-05-06	11.4530	11.4530	11.4530	11.4530	+0.117%	379	+49.742%
2025-05-05	11.2500	11.4396	11.2500	11.4396	-1.890%	401	+49.918%
2025-05-02	11.6600	11.6600	11.6600	11.6600	+8.465%	442	+47.084%
2025-04-30	10.7500	10.7500	10.7500	10.7500	-9.966%	291	+59.535%
2025-04-29	10.7500	11.9400	10.7500	11.9400	+6.133%	743	+43.635%
2025-04-28	11.0000	11.5000	11.0000	11.2500	0.000%	1,022	+52.444%
2025-04-25	11.0000	11.2500	10.7500	11.2500	+0.897%	591	+52.444%
2025-04-24	11.1500	11.1500	10.8250	11.1500	+1.364%	2,428	+53.812%
2025-04-23	11.0000	11.0000	11.0000	11.0000	0.000%	364	+55.909%
2025-04-21	11.0000	11.0000	11.0000	11.0000	-4.181%	394	+55.909%
2025-04-17	11.0000	11.4800	11.0000	11.4800	+6.791%	442	+49.390%
2025-04-16	10.7500	10.7500	10.7500	10.7500	-4.444%	482	+59.535%
2025-04-15	11.0000	11.2500	11.0000	11.2500	0.000%	624	+52.444%
2025-04-14	11.0000	11.2500	11.0000	11.2500	+2.273%	4,180	+52.444%
2025-04-11	11.0000	11.0000	11.0000	11.0000	0.000%	10,154	+55.909%
2025-04-10	10.9000	11.0000	10.2650	11.0000	+5.802%	4,463	+55.909%
2025-04-09	10.5600	10.5600	10.3968	10.3968	+1.730%	728	+64.955%
2025-04-08	10.7500	10.7500	10.2200	10.2200	-6.752%	2,231	+67.808%
2025-04-07	11.0850	11.2500	10.9000	10.9600	+2.430%	20,578	+56.478%
2025-04-04	11.3350	11.3350	10.7000	10.7000	-7.439%	13,801	+60.280%
2025-04-03	11.2300	11.5600	11.2300	11.5600	+1.404%	1,762	+48.356%
2025-04-01	11.6200	11.6200	11.4000	11.4000	-7.505%	13,040	+50.439%
2025-03-27	12.3250	12.3250	12.3250	12.3250	-7.954%	770	+39.148%
2025-03-24	13.3900	13.3900	13.3900	13.3900	-0.520%	410	+28.081%
2025-03-21	13.1900	13.7600	13.1900	13.4600	+14.846%	1,455	+27.415%
2025-03-12	12.4500	12.4500	11.7200	11.7200	-3.934%	410	+46.331%
2025-03-07	12.4600	12.5500	12.2000	12.2000	-15.862%	13,415	+40.574%
2025-03-03	14.5000	14.5000	14.5000	14.5000	+18.852%	397	+18.276%
2025-02-25	12.2000	12.2000	12.2000	12.2000	-1.929%	307	+40.574%
2025-02-24	12.0500	12.4400	12.0500	12.4400	-10.471%	1,294	+37.862%
2025-02-21	13.8950	13.8950	13.8950	13.8950	+10.629%	265	+23.426%
2025-02-18	14.6500	16.4200	12.5600	12.5600	-14.266%	3,006	+36.545%
2025-02-14	15.1100	15.1100	14.5500	14.6500	-9.389%	2,306	+17.065%
2025-02-13	16.1680	16.1680	16.1680	16.1680	+0.422%	392	+6.074%
2025-02-11	16.1000	16.1000	16.1000	16.1000	-2.247%	235	+6.522%
2025-02-07	16.4700	16.4700	16.4700	16.4700	-5.099%	377	+4.129%
2025-02-06	17.3550	17.3550	17.3550	17.3550	+0.029%	195	-1.181%
2025-02-05	19.3000	19.3000	17.3500	17.3500	+11.863%	581	-1.153%
2025-02-03	17.3300	17.3300	15.5100	15.5100	-0.257%	1,329	+10.574%
2025-01-27	15.5000	15.5500	15.5000	15.5500	-13.128%	21,263	+10.289%
2025-01-22	17.9000	17.9000	17.9000	17.9000	+3.603%	1,083	-4.190%
2025-01-21	17.2775	17.2775	17.2775	17.2775	+4.364%	185	-0.738%
2025-01-16	16.5550	16.5550	16.5550	16.5550	-4.168%	230	+3.594%
2025-01-14	17.2500	17.2750	17.2500	17.2750	-0.490%	3,961	-0.724%
2025-01-10	15.3700	17.3600	15.3700	17.3600	+0.901%	531	-1.210%
2025-01-03	17.2050	17.2050	17.2050	17.2050	-10.530%	187	-0.320%
2024-12-31	19.2300	19.2300	19.2300	19.2300	+4.511%	294	-10.816%
2024-12-23	18.4000	18.4000	18.4000	18.4000	+8.491%	402	-6.793%
2024-12-19	17.2350	17.2350	16.9600	16.9600	-1.596%	1,127	+1.120%
2024-12-17	17.2350	17.2350	17.2350	17.2350	0.000%	507	-0.493%
2024-12-13	17.2350	17.2350	17.2350	17.2350	-10.699%	2,562	-0.493%
2024-12-09	19.3000	19.3000	19.3000	19.3000	+19.357%	4,457	-11.140%
2024-12-06	16.1700	16.1700	16.1700	16.1700	-5.577%	277	+6.061%
2024-12-04	17.8500	17.8500	17.1250	17.1250	-4.062%	404	+0.146%
2024-12-02	17.8500	17.8500	17.8500	17.8500	+8.775%	355	-3.922%
2024-11-26	16.4100	16.4100	16.4100	16.4100	-6.229%	184	+4.509%
2024-11-25	16.9500	17.5000	16.9000	17.5000	+1.744%	8,153	-2.000%
2024-11-21	17.2000	17.2000	17.2000	17.2000	-0.029%	329	-0.291%
2024-11-18	17.8500	17.8500	17.2050	17.2050	+3.645%	461	-0.320%
2024-11-15	16.6000	16.6000	16.6000	16.6000	-10.872%	6,659	+3.313%
2024-11-14	17.9500	18.6250	17.2750	18.6250	+8.791%	511	-7.919%
2024-11-13	19.3500	19.3500	17.1200	17.1200	-4.889%	615	+0.175%
2024-11-12	18.0000	18.0000	18.0000	18.0000	+4.046%	452	-4.722%
2024-11-11	17.3000	17.3000	17.3000	17.3000	-5.927%	357	-0.867%
2024-11-07	18.8400	18.8400	18.3900	18.3900	+3.315%	356	-6.743%
2024-11-05	19.0000	19.0000	17.8000	17.8000	-0.028%	2,029	-3.652%
2024-11-04	17.8050	17.8050	17.8050	17.8050	-1.083%	362	-3.679%
2024-11-01	17.4300	18.0000	17.4300	18.0000	0.000%	8,901	-4.722%
2024-10-31	18.0000	18.0000	18.0000	18.0000	+2.273%	2,544	-4.722%
2024-10-30	17.6000	17.6000	17.6000	17.6000	-1.566%	444	-2.557%
2024-10-28	17.5550	18.3000	17.5550	17.8800	+4.930%	4,683	-4.083%
2024-10-25	17.0400	17.0400	17.0400	17.0400	-6.885%	161	+0.646%
2024-10-24	17.4000	18.3000	17.4000	18.3000	+21.272%	9,339	-6.284%
2024-10-23	15.0900	18.7150	15.0900	15.0900	-15.129%	435	+13.651%
2024-10-22	17.7800	17.7800	17.1980	17.7800	+4.588%	305	-3.543%
2024-10-16	17.0000	17.0000	17.0000	17.0000	-11.069%	144	+0.882%
2024-10-10	19.1160	19.1160	19.1160	19.1160	+0.611%	454	-10.285%
2024-09-25	17.8000	19.0000	17.8000	19.0000	+4.284%	407	-9.737%
2024-09-24	17.8050	19.0000	17.8050	18.2195	+3.197%	312	-5.870%
2024-09-23	17.6550	17.6550	17.6550	17.6550	+0.915%	426	-2.860%
2024-09-20	17.4950	17.4950	17.4950	17.4950	+7.384%	381	-1.972%
2024-09-19	17.4650	18.7000	16.2920	16.2920	-5.876%	4,372	+5.266%
2024-09-18	17.3090	17.3090	17.3090	17.3090	+0.529%	228	-0.919%
2024-09-17	17.2180	17.2180	17.2180	17.2180	-4.344%	134	-0.395%
2024-09-16	17.2500	18.9100	17.2500	18.0000	+0.559%	10,826	-4.722%
2024-09-13	17.9000	17.9000	17.9000	17.9000	+2.579%	336	-4.190%
2024-09-12	17.4500	17.4500	17.4500	17.4500	-6.183%	265	-1.719%
2024-09-10	18.6000	18.6000	18.6000	18.6000	+12.048%	5,358	-7.796%
2024-09-09	16.6000	16.6000	16.6000	16.6000	-3.376%	263	+3.313%
2024-09-06	18.4000	18.4000	17.1800	17.1800	-5.604%	325	-0.175%
2024-09-05	17.8000	18.2000	17.8000	18.2000	+5.202%	7,946	-5.769%
2024-09-04	17.3000	17.3000	17.3000	17.3000	+0.116%	6,078	-0.867%
2024-08-30	17.2800	17.2800	17.2800	17.2800	+7.223%	12,752	-0.752%
2024-08-29	16.1160	16.1160	16.1160	16.1160	+1.968%	232	+6.416%
2024-08-27	15.8050	15.8050	15.8050	15.8050	-7.843%	124	+8.510%
2024-08-22	16.5050	17.1500	16.4900	17.1500	+7.187%	603	0.000%
2024-08-19	16.0000	16.0000	16.0000	16.0000	+9.739%	10,266	+7.187%
2024-08-12	14.5800	14.5800	14.5800	14.5800	-0.205%	538	+17.627%
2024-08-09	14.6200	14.6200	14.6100	14.6100	+0.206%	996	+17.385%
2024-08-07	14.5800	14.5800	14.5800	14.5800	-4.016%	312	+17.627%
2024-08-06	16.0900	16.0900	15.1900	15.1900	+4.759%	2,089	+12.903%
2024-08-05	17.0000	17.0000	14.5000	14.5000	-3.398%	716	+18.276%
2024-07-26	15.6950	15.6950	15.0100	15.0100	+3.517%	557	+14.257%
2024-07-22	14.5000	14.5000	14.5000	14.5000	-8.805%	488	+18.276%
2024-07-19	15.9000	15.9000	15.9000	15.9000	+1.793%	6,670	+7.862%
2024-07-18	15.6200	15.6200	15.6200	15.6200	-7.245%	150	+9.795%
2024-07-12	16.8400	16.8400	16.8400	16.8400	+14.247%	228	+1.841%
2024-07-11	14.7400	14.7400	14.7400	14.7400	+1.028%	367	+16.350%
2024-07-03	14.6000	14.6000	14.5900	14.5900	+0.621%	6,564	+17.546%
2024-07-02	14.5000	14.5000	14.5000	14.5000	-11.152%	213	+18.276%
2024-07-01	16.0450	16.3200	16.0450	16.3200	+8.800%	672	+5.086%
2024-06-27	15.0000	15.0000	15.0000	15.0000	-7.768%	1,017	+14.333%
2024-06-18	16.2633	16.2633	16.2633	16.2633	-1.732%	377	+5.452%
2024-06-04	16.5500	16.5500	16.5500	16.5500	-2.360%	1,232	+3.625%
2024-06-03	16.8500	16.9500	16.8500	16.9500	-1.022%	498	+1.180%
2024-05-31	17.1250	17.1250	17.1250	17.1250	-1.693%	1,373	+0.146%
2024-05-30	17.4200	17.4200	17.4200	17.4200	+1.103%	214	-1.550%
2024-05-29	17.0000	17.2300	17.0000	17.2300	-3.743%	367	-0.464%
2024-05-22	17.0000	17.9000	17.0000	17.9000	+5.232%	1,293	-4.190%
2024-05-10	17.0100	17.0100	17.0100	17.0100	+2.779%	552	+0.823%
2024-04-30	16.5500	16.5500	16.5500	16.5500	-4.446%	111	+3.625%
2024-04-29	17.3200	17.3200	17.3200	17.3200	+2.078%	329	-0.982%
2024-04-25	16.9675	16.9675	16.9675	16.9675	-4.891%	492	+1.076%
2024-04-23	17.8400	17.8400	17.8400	17.8400	+3.570%	199	-3.868%
2024-04-22	17.2250	17.2250	17.2250	17.2250	+3.144%	352	-0.435%
2024-04-19	16.7000	16.7000	16.7000	16.7000	-4.325%	1,868	+2.695%
2024-04-18	17.4550	17.4550	17.4550	17.4550	-4.800%	933	-1.747%
2024-04-17	18.3350	18.3350	18.3350	18.3350	+2.775%	481	-6.463%
2024-04-12	17.8400	17.8400	17.8400	17.8400	+5.251%	351	-3.868%
2024-04-10	17.0200	17.0200	16.9500	16.9500	-2.249%	320	+1.180%
2024-04-08	17.3400	17.3400	17.3400	17.3400	-1.197%	395	-1.096%
2024-04-03	17.5000	17.5500	17.4900	17.5500	+0.573%	1,211	-2.279%
2024-04-02	17.3000	17.4500	17.3000	17.4500	-2.186%	235	-1.719%
2024-03-27	17.8400	17.8400	17.8400	17.8400	+2.089%	376	-3.868%
2024-03-26	17.4750	17.4750	17.4750	17.4750	+0.953%	215	-1.860%
2024-03-25	16.9700	17.3100	16.9700	17.3100	-0.546%	21,650	-0.924%
2024-03-22	16.9700	17.4050	16.9700	17.4050	+0.534%	1,717	-1.465%
2024-03-21	18.6500	18.6500	17.3125	17.3125	-1.466%	227	-0.939%
2024-03-20	17.5700	17.5700	17.5700	17.5700	+5.210%	421	-2.390%
2024-03-19	16.7000	16.7000	16.7000	16.7000	-1.822%	352	+2.695%
2024-03-18	17.0100	17.0100	17.0100	17.0100	-5.500%	408	+0.823%
2024-03-14	18.0000	18.0000	18.0000	18.0000	0.000%	390	-4.722%
2024-03-13	18.0000	18.0000	18.0000	18.0000	+3.806%	294	-4.722%
2024-03-11	17.3400	17.3400	17.3400	17.3400	+2.000%	501	-1.096%
2024-03-08	17.0000	17.0000	17.0000	17.0000	+1.796%	112	+0.882%
2024-03-06	16.7000	16.7000	16.7000	16.7000	-6.127%	450	+2.695%
2024-03-05	17.7900	17.7900	17.7900	17.7900	+5.529%	570	-3.598%
2024-02-16	16.8580	16.8580	16.8580	16.8580	-9.560%	380	+1.732%
2024-02-15	18.6400	18.6400	18.6400	18.6400	+1.112%	164	-7.994%
2024-02-14	18.4350	18.4350	18.4350	18.4350	+2.502%	158	-6.970%
2024-02-13	17.9850	17.9850	17.9850	17.9850	-3.358%	328	-4.643%
2024-02-12	17.5000	18.6100	17.5000	18.6100	+14.664%	1,058	-7.845%
2024-02-09	16.0800	16.2300	16.0800	16.2300	-10.873%	2,061	+5.669%
2024-02-05	17.7000	18.7500	16.8600	18.2100	+8.716%	3,397	-5.821%
2024-02-02	16.7500	16.7500	16.7500	16.7500	-9.459%	165	+2.388%
2024-02-01	16.5200	18.6500	16.5200	18.5000	+9.080%	800	-7.297%
2024-01-29	17.4750	17.4750	16.9600	16.9600	-2.445%	702	+1.120%
2024-01-25	17.3850	17.3850	17.3850	17.3850	+0.288%	147	-1.352%
2024-01-24	17.7900	17.7900	16.7400	17.3350	+8.344%	6,002	-1.067%
2024-01-23	16.0000	16.0000	16.0000	16.0000	-3.614%	1,066	+7.187%
2024-01-22	18.7200	18.7200	16.6000	16.6000	-0.180%	599	+3.313%
2024-01-18	17.1200	17.7050	16.6300	16.6300	-3.594%	6,489	+3.127%
2024-01-17	17.6000	17.6000	17.2500	17.2500	-2.817%	7,629	-0.580%
2024-01-16	18.8600	18.8600	17.7500	17.7500	-4.054%	1,433	-3.380%
2024-01-11	18.5000	18.5000	18.5000	18.5000	-1.711%	166	-7.297%
2024-01-08	18.8220	18.8220	18.8220	18.8220	+10.458%	216	-8.883%
2024-01-04	18.2150	18.2150	17.0400	17.0400	+6.301%	749	+0.646%
2024-01-03	16.0300	16.0300	16.0300	16.0300	-10.202%	5,071	+6.987%
2024-01-02	17.8511	17.8511	17.8511	17.8511	+4.392%	841	-3.927%
2023-12-29	16.3280	17.1000	16.3280	17.1000	+8.571%	14,219	+0.292%
2023-12-28	15.7500	15.7500	15.7500	15.7500	-1.685%	287	+8.889%
2023-12-26	16.0200	16.0200	16.0200	16.0200	-1.874%	568	+7.054%
2023-12-20	16.3260	16.3260	16.3260	16.3260	-9.098%	151	+5.047%
2023-12-18	17.9600	17.9600	17.0150	17.9600	+7.674%	593	-4.510%
2023-12-15	16.9400	16.9400	16.6800	16.6800	-1.360%	532	+2.818%
2023-12-14	17.9000	17.9000	16.9100	16.9100	+2.672%	825	+1.419%
2023-12-13	16.4700	16.4700	16.4700	16.4700	-3.118%	512	+4.129%
2023-12-12	17.0000	17.0000	17.0000	17.0000	-0.730%	538	+0.882%
2023-12-11	17.1250	17.1250	17.1250	17.1250	+0.735%	776	+0.146%
2023-12-08	17.2000	17.2000	17.0000	17.0000	-0.293%	697	+0.882%
2023-12-07	17.0500	17.0500	17.0500	17.0500	+0.294%	348	+0.587%
2023-12-06	17.7500	17.7500	17.0000	17.0000	-2.579%	6,295	+0.882%
2023-12-05	17.4500	17.4500	17.4500	17.4500	+2.647%	204	-1.719%
2023-12-04	17.2350	17.2350	17.0000	17.0000	+3.080%	1,206	+0.882%
2023-12-01	17.0000	17.0000	16.4921	16.4921	-2.988%	925	+3.989%
2023-11-30	17.0050	17.0050	17.0000	17.0000	-1.163%	357	+0.882%
2023-11-29	17.4000	17.4000	17.2000	17.2000	-1.546%	672	-0.291%
2023-11-28	17.6000	17.6000	17.4700	17.4700	-0.399%	6,993	-1.832%
2023-11-27	17.6000	17.6000	17.4000	17.5400	-1.571%	8,273	-2.223%
2023-11-22	18.6100	18.6100	17.8200	17.8200	-6.383%	13,998	-3.760%
2023-11-20	19.2000	19.2000	19.0350	19.0350	+4.559%	949	-9.903%
2023-11-17	19.2000	19.2000	17.0100	18.2050	-2.901%	1,594	-5.795%
2023-11-15	18.7490	18.7490	18.7490	18.7490	-1.087%	173	-8.528%
2023-11-14	18.0100	19.1882	18.0100	18.9550	+5.700%	2,649	-9.523%
2023-11-13	18.5450	18.7742	17.9328	17.9328	-3.457%	1,542	-4.365%
2023-11-10	18.5750	18.5750	18.5750	18.5750	-1.459%	415	-7.672%
2023-11-09	18.8500	18.8500	18.8500	18.8500	+0.186%	183	-9.019%
2023-11-08	18.8150	18.8150	18.8150	18.8150	-0.974%	260	-8.849%
2023-11-07	19.0000	19.0000	19.0000	19.0000	+2.703%	1,556	-9.737%
2023-11-06	18.9500	19.1927	18.4700	18.5000	+1.259%	2,220	-7.297%
2023-11-03	18.5850	18.5850	18.2700	18.2700	-0.949%	382	-6.130%
2023-11-02	18.5000	18.5000	18.4450	18.4450	+4.504%	1,153	-7.021%
2023-10-31	18.0100	18.4100	17.6500	17.6500	-1.397%	10,012	-2.833%
2023-10-30	18.4000	18.4000	17.9000	17.9000	0.000%	1,530	-4.190%
2023-10-27	18.4250	18.4250	17.9000	17.9000	-0.056%	4,545	-4.190%
2023-10-26	18.0000	18.0800	17.9000	17.9100	+0.056%	1,636	-4.243%
2023-10-24	18.0101	18.0101	17.9000	17.9000	-3.191%	823	-4.190%
2023-10-23	18.4900	18.4900	18.0000	18.4900	-1.439%	1,837	-7.247%
2023-10-19	18.7600	18.7600	18.7600	18.7600	+1.873%	362	-8.582%
2023-10-18	18.8000	18.8000	18.0000	18.4150	+2.306%	2,438	-6.869%
2023-10-17	18.3500	18.3500	18.0000	18.0000	+0.279%	2,246	-4.722%
2023-10-13	18.0000	18.4750	17.9500	17.9500	-0.609%	688	-4.457%
2023-10-12	18.9200	18.9200	18.0600	18.0600	-0.987%	551	-5.039%
2023-10-11	18.0100	18.3800	17.9000	18.2400	+1.798%	1,135	-5.976%
2023-10-10	17.9178	17.9178	17.9178	17.9178	+1.075%	285	-4.285%
2023-10-06	17.7273	17.7273	17.7273	17.7273	-3.969%	320	-3.257%
2023-10-05	18.4000	18.4700	17.7600	18.4600	+0.654%	3,047	-7.096%
2023-10-04	18.3400	18.3400	18.3400	18.3400	-3.315%	405	-6.489%
2023-10-03	18.9689	18.9689	18.9689	18.9689	+0.100%	217	-9.589%
2023-09-29	18.4698	18.9500	18.4698	18.9500	+4.696%	428	-9.499%
2023-09-27	18.0900	18.1147	18.0900	18.1000	-1.844%	974	-5.249%
2023-09-26	19.0000	19.0000	18.4400	18.4400	-4.397%	862	-6.996%
2023-09-25	19.0000	19.2880	19.0000	19.2880	+1.397%	466	-11.085%
2023-09-22	19.0000	19.0222	19.0000	19.0222	+0.117%	503	-9.842%
2023-09-21	19.2550	19.2550	19.0000	19.0000	-1.299%	1,138	-9.737%
2023-09-20	19.2600	19.2600	19.2500	19.2500	-3.822%	1,054	-10.909%
2023-09-14	20.0150	20.0150	20.0150	20.0150	+0.075%	584	-14.314%
2023-09-13	20.0000	20.0000	20.0000	20.0000	-3.957%	367	-14.250%
2023-09-12	20.8241	20.8241	20.8241	20.8241	+4.381%	110	-17.643%
2023-09-11	19.8500	19.9500	19.2500	19.9500	+2.835%	6,570	-14.035%
2023-09-08	19.4144	20.3900	19.4000	19.4000	+0.518%	10,595	-11.598%
2023-09-07	19.7673	20.7900	19.3000	19.3000	-7.391%	1,076	-11.140%
2023-08-30	20.8400	20.8402	20.8400	20.8402	+2.333%	362	-17.707%
2023-08-28	20.3650	20.3650	19.4300	20.3650	+5.518%	610	-15.787%
2023-08-22	19.8500	19.8500	19.3000	19.3000	-3.645%	962	-11.140%
2023-08-21	19.8900	20.0300	19.8900	20.0300	+3.865%	2,210	-14.378%
2023-08-18	19.7500	19.7500	19.2800	19.2847	+0.076%	3,239	-11.069%
2023-08-17	19.7700	19.7700	19.2500	19.2700	-3.457%	5,289	-11.002%
2023-08-16	19.7700	19.9600	19.2500	19.9600	-2.669%	10,197	-14.078%
2023-08-15	19.9050	20.5074	19.9050	20.5074	+3.416%	1,446	-16.372%
2023-08-14	19.4200	19.8900	19.3300	19.8300	-2.291%	13,050	-13.515%
2023-08-11	20.2950	20.2950	20.2950	20.2950	+2.707%	642	-15.496%
2023-08-09	19.5800	19.9000	19.5800	19.7600	+2.543%	1,080	-13.209%
2023-08-08	19.2700	19.2700	19.2700	19.2700	-3.650%	1,725	-11.002%
2023-08-07	20.0000	20.0000	20.0000	20.0000	+0.553%	822	-14.250%
2023-08-04	19.7600	19.8900	19.7500	19.8900	+3.234%	3,086	-13.776%
2023-08-03	20.9500	20.9500	19.2670	19.2670	-1.849%	479	-10.988%
2023-08-02	19.6300	19.6300	19.6300	19.6300	-6.463%	48,301	-12.634%
2023-08-01	21.1210	21.1210	20.4000	20.9863	+2.372%	1,037	-18.280%
2023-07-31	20.6000	20.6000	20.5000	20.5000	+3.327%	21,896	-16.341%
2023-07-28	19.8400	19.8400	19.8400	19.8400	+0.609%	203	-13.558%
2023-07-27	20.5292	20.5292	19.7200	19.7200	+0.213%	90,803	-13.032%
2023-07-26	19.6600	20.4760	19.6600	19.6780	-6.779%	836	-12.847%
2023-07-19	20.4000	21.6700	20.4000	21.1090	+4.604%	561	-18.755%
2023-07-18	20.6000	21.2900	20.1800	20.1800	+0.900%	573	-15.015%
2023-07-17	20.0000	20.0000	20.0000	20.0000	-1.720%	353	-14.250%
2023-07-14	20.3500	20.3500	20.3500	20.3500	+1.903%	749	-15.725%
2023-07-13	20.1853	20.9800	19.1100	19.9700	-3.990%	2,549	-14.121%
2023-07-12	20.2000	20.8000	20.2000	20.8000	+5.807%	1,293	-17.548%
2023-07-11	19.6565	20.3000	19.6565	19.6585	-0.541%	412	-12.760%
2023-07-10	19.7654	19.7654	19.7654	19.7654	+1.606%	631	-13.232%
2023-07-07	20.3430	20.3430	19.4529	19.4529	-5.362%	745	-11.838%
2023-07-05	20.5550	20.5550	20.5550	20.5550	-1.839%	414	-16.565%
2023-07-03	20.3833	20.9400	20.3833	20.9400	+2.899%	403	-18.099%
2023-06-30	20.3500	20.3500	20.3500	20.3500	+4.951%	6,469	-15.725%
2023-06-28	19.8978	19.8978	19.3900	19.3900	-1.132%	414	-11.552%
2023-06-27	20.1568	20.2000	19.6120	19.6120	-4.093%	926	-12.554%
2023-06-26	20.3750	20.4490	20.3750	20.4490	+1.559%	674	-16.133%
2023-06-23	20.1350	20.1350	20.1350	20.1350	-2.729%	311	-14.825%
2023-06-22	20.7000	20.7000	20.7000	20.7000	+0.608%	193	-17.150%
2023-06-21	20.1075	20.8611	20.1075	20.5750	+1.530%	1,598	-16.646%
2023-06-20	20.2300	20.2650	20.2300	20.2650	+0.173%	15,509	-15.371%
2023-06-16	20.0500	20.4515	19.6600	20.2300	-1.003%	1,321	-15.225%
2023-06-15	20.7400	21.0000	20.4350	20.4350	+0.492%	7,775	-16.075%
2023-06-14	20.3350	20.3350	20.3350	20.3350	-0.805%	471	-15.663%
2023-06-13	20.1400	20.5000	20.1400	20.5000	+1.990%	440	-16.341%
2023-06-12	20.6005	20.6005	20.1000	20.1000	-0.985%	494	-14.677%
2023-06-09	20.2400	20.3000	20.2400	20.3000	+2.751%	726	-15.517%
2023-06-08	20.1629	20.2525	19.7565	19.7565	+1.315%	7,814	-13.193%
2023-06-07	19.5000	19.5000	19.5000	19.5000	-0.069%	585	-12.051%
2023-06-06	20.2300	20.2300	19.5135	19.5135	-3.874%	568	-12.112%
2023-06-05	20.6500	20.6500	20.3000	20.3000	-0.320%	362	-15.517%
2023-06-02	20.2400	20.3652	20.1027	20.3652	+4.210%	2,298	-15.788%
2023-06-01	20.0000	20.3000	19.5425	19.5425	-2.190%	2,187	-12.243%
2023-05-31	19.9900	19.9900	19.9800	19.9800	+0.858%	711	-14.164%
2023-05-30	20.0000	20.0000	19.8100	19.8100	-0.448%	78,673	-13.428%
2023-05-26	19.3300	19.8992	19.3300	19.8992	-0.300%	532	-13.816%
2023-05-25	20.2100	20.4810	19.9590	19.9590	-0.005%	1,114	-14.074%

.dark-mode .Yr2mlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yr2mlq{ color: #333333; background-color: white; border: 2px solid #333333; }AIPUYAIRPORT OF THLND UNSP/ADRstock OTC

AIPUY
AIRPORT OF THLND UNSP/ADR
stock OTC