Dark

AIPUY
AIRPORT OF THLND UNSP/ADR
stock OTC

EOD

Sep 21, 2026

17.80USD0.000%(0.00)294

Pre-market

0.00USD-100.000%(-17.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	17.8000	17.8000	17.8000	17.8000	0.000%	294	0.000%
2026-09-17	17.8000	18.2536	17.8000	17.8000	-1.928%	740	0.000%
2026-09-16	18.1500	18.1500	18.1500	18.1500	+8.683%	636	-1.928%
2026-09-14	16.7000	16.7000	16.7000	16.7000	-16.181%	517	+6.587%
2026-08-21	19.9240	19.9240	19.9240	19.9240	+10.382%	1,014	-10.661%
2026-08-17	18.0500	18.0500	18.0500	18.0500	+5.248%	171	-1.385%
2026-07-14	17.8400	17.8400	17.1500	17.1500	-11.598%	23,560	+3.790%
2026-07-06	18.9000	19.4000	18.9000	19.4000	+6.740%	9,218	-8.247%
2026-06-18	18.1750	18.1750	18.1750	18.1750	+3.267%	261	-2.063%
2026-06-15	17.6000	17.6000	17.6000	17.6000	+15.410%	2,876	+1.136%
2026-06-11	15.0000	15.2500	13.4250	15.2500	+8.310%	1,071	+16.721%
2026-06-10	15.6500	15.6500	14.0800	14.0800	-15.410%	1,758	+26.420%
2026-06-04	16.6450	16.6450	16.6450	16.6450	-0.864%	1,256	+6.939%
2026-06-02	17.1700	17.1700	16.7900	16.7900	+3.006%	419	+6.015%
2026-05-27	16.3000	16.3000	16.3000	16.3000	+10.508%	254	+9.202%
2026-05-18	14.7500	14.7500	14.7500	14.7500	-7.813%	1,482	+20.678%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+0.629%	217	+11.250%
2026-05-08	15.9000	15.9000	15.9000	15.9000	+4.262%	659	+11.950%
2026-04-15	15.2500	15.2500	15.2500	15.2500	-5.922%	1,204	+16.721%
2026-04-14	16.2100	16.2100	16.2100	16.2100	-5.564%	855	+9.809%
2026-04-08	17.1650	17.1650	17.1650	17.1650	-6.712%	160	+3.699%
2026-03-06	18.4000	18.4000	18.4000	18.4000	+2.165%	1,217	-3.261%
2026-03-02	18.0100	18.0100	18.0100	18.0100	+7.974%	378	-1.166%
2026-02-26	16.6800	18.4000	16.6800	16.6800	-6.972%	622	+6.715%
2026-02-19	17.9500	17.9500	17.9300	17.9300	+11.173%	865	-0.725%
2026-02-18	16.1280	16.1280	16.1280	16.1280	-0.475%	750	+10.367%
2026-02-05	16.2050	16.2050	14.5580	16.2050	+7.442%	484	+9.843%
2026-01-28	16.7000	16.7000	15.0825	15.0825	-1.422%	11,524	+18.018%
2026-01-16	15.3960	15.3960	15.3000	15.3000	+17.062%	218	+16.340%
2026-01-13	13.0700	13.0700	13.0700	13.0700	-18.996%	125	+36.190%
2026-01-08	16.1350	16.1350	16.1350	16.1350	-15.920%	147	+10.319%
2026-01-06	19.1900	19.1900	19.1900	19.1900	+16.374%	145	-7.243%
2025-12-22	16.4900	16.4900	16.4900	16.4900	+14.913%	1,832	+7.944%
2025-12-18	14.3500	14.3500	14.3500	14.3500	+2.354%	2,523	+24.042%
2025-12-15	14.0200	14.0200	14.0200	14.0200	-9.167%	2,528	+26.961%
2025-12-10	15.4350	15.4350	15.4350	15.4350	+2.729%	200	+15.322%
2025-12-04	15.0250	15.0250	15.0250	15.0250	+11.296%	201	+18.469%
2025-12-03	13.5000	13.5000	13.5000	13.5000	+5.882%	10,527	+31.852%
2025-11-11	12.8800	12.8800	12.7500	12.7500	+5.198%	3,131	+39.608%
2025-11-07	12.1200	12.1200	12.1200	12.1200	+8.993%	141	+46.865%
2025-11-06	11.0000	11.1200	11.0000	11.1200	-10.323%	280	+60.072%
2025-11-04	12.4000	12.4000	12.4000	12.4000	-4.615%	274	+43.548%
2025-10-02	13.0000	13.0000	13.0000	13.0000	+10.638%	443	+36.923%
2025-09-26	11.7500	11.7500	11.7500	11.7500	-14.577%	2,757	+51.489%
2025-09-25	12.3800	13.7550	12.3800	13.7550	+34.589%	824	+29.407%
2025-09-24	10.2200	10.2200	10.2200	10.2200	-3.653%	600	+74.168%
2025-09-23	10.6075	10.6075	10.6075	10.6075	+1.246%	188	+67.806%
2025-09-22	11.5500	11.5500	10.4770	10.4770	+3.630%	365	+69.896%
2025-09-15	10.1100	10.1100	10.1100	10.1100	-12.845%	648	+76.063%
2025-09-08	11.6000	11.6000	11.6000	11.6000	+6.863%	118	+53.448%
2025-09-04	10.8550	10.8550	10.8550	10.8550	+1.925%	150	+63.980%
2025-09-02	10.6500	10.6500	10.6500	10.6500	+0.047%	134	+67.136%
2025-08-28	10.6450	10.6450	10.6450	10.6450	-6.786%	405	+67.215%
2025-08-21	11.5750	11.5750	11.1500	11.4200	-0.696%	2,180	+55.867%
2025-08-20	11.5000	11.5000	11.5000	11.5000	+0.349%	101	+54.783%
2025-08-08	11.9500	11.9500	11.4600	11.4600	+5.137%	540	+55.323%
2025-08-07	10.9001	10.9001	10.9001	10.9001	+0.740%	429	+63.301%
2025-08-06	10.8200	10.8200	10.8200	10.8200	-7.993%	105	+64.510%
2025-07-28	12.5560	12.5560	11.7600	11.7600	-2.000%	1,884	+51.361%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+13.636%	1,781	+48.333%
2025-07-24	10.5600	10.5600	10.5600	10.5600	-12.000%	191	+68.561%
2025-07-21	10.9150	12.0000	10.9150	12.0000	+2.740%	691	+48.333%
2025-07-17	11.0000	11.6800	11.0000	11.6800	+11.238%	3,117	+52.397%
2025-07-15	10.5000	10.5000	10.5000	10.5000	+9.661%	138	+69.524%
2025-07-08	9.5750	9.5750	9.5750	9.5750	-1.795%	260	+85.901%
2025-07-01	9.7500	9.7500	9.7500	9.7500	-3.941%	4,044	+82.564%
2025-06-25	9.0000	10.1500	9.0000	10.1500	+12.778%	1,922	+75.369%
2025-06-23	9.0000	9.0000	8.8500	9.0000	+2.389%	3,244	+97.778%
2025-06-18	8.7900	8.7900	8.7900	8.7900	-0.340%	585	+102.503%
2025-06-17	9.3000	9.3000	8.8200	8.8200	+3.158%	493	+101.814%
2025-06-16	9.3000	9.3000	8.5500	8.5500	-10.000%	2,181	+108.187%
2025-06-13	9.7500	9.7500	9.5000	9.5000	-3.579%	828	+87.368%
2025-06-11	10.5200	10.5200	9.8526	9.8526	-6.344%	401	+80.663%
2025-06-10	10.0230	10.5200	10.0230	10.5200	+5.676%	740	+69.202%
2025-06-09	10.3800	10.3800	9.9550	9.9550	-6.614%	717	+78.805%
2025-06-03	10.6600	10.6600	10.6600	10.6600	-0.652%	2,618	+66.979%
2025-06-02	10.1400	10.7300	9.6400	10.7300	-0.186%	1,942	+65.890%
2025-05-30	10.7500	10.7500	10.7500	10.7500	+5.937%	268	+65.581%
2025-05-28	10.1475	10.1475	10.1475	10.1475	+0.870%	174	+75.413%
2025-05-27	10.1075	10.1075	10.0600	10.0600	+0.349%	563	+76.938%
2025-05-23	9.6000	10.0250	9.6000	10.0250	+4.383%	1,024	+77.556%
2025-05-22	10.7650	10.7650	9.6041	9.6041	-8.619%	1,238	+85.338%
2025-05-20	10.2075	10.5100	10.2075	10.5100	-1.592%	407	+69.363%
2025-05-19	10.6800	10.6800	10.6800	10.6800	+3.911%	359	+66.667%
2025-05-16	10.2780	10.2780	10.2780	10.2780	-5.272%	2,460	+73.185%
2025-05-13	10.8500	11.5400	10.2700	10.8500	-8.824%	16,305	+64.055%
2025-05-09	11.9000	11.9000	11.9000	11.9000	-0.021%	7,769	+49.580%
2025-05-08	11.6250	11.9025	11.2500	11.9025	+3.925%	1,199	+49.548%
2025-05-06	11.4530	11.4530	11.4530	11.4530	+0.117%	379	+55.418%
2025-05-05	11.2500	11.4396	11.2500	11.4396	-1.890%	401	+55.600%
2025-05-02	11.6600	11.6600	11.6600	11.6600	+8.465%	442	+52.659%
2025-04-30	10.7500	10.7500	10.7500	10.7500	-9.966%	291	+65.581%
2025-04-29	10.7500	11.9400	10.7500	11.9400	+6.133%	743	+49.079%
2025-04-28	11.0000	11.5000	11.0000	11.2500	0.000%	1,022	+58.222%
2025-04-25	11.0000	11.2500	10.7500	11.2500	+0.897%	591	+58.222%
2025-04-24	11.1500	11.1500	10.8250	11.1500	+1.364%	2,428	+59.641%
2025-04-23	11.0000	11.0000	11.0000	11.0000	0.000%	364	+61.818%
2025-04-21	11.0000	11.0000	11.0000	11.0000	-4.181%	394	+61.818%
2025-04-17	11.0000	11.4800	11.0000	11.4800	+6.791%	442	+55.052%
2025-04-16	10.7500	10.7500	10.7500	10.7500	-4.444%	482	+65.581%
2025-04-15	11.0000	11.2500	11.0000	11.2500	0.000%	624	+58.222%
2025-04-14	11.0000	11.2500	11.0000	11.2500	+2.273%	4,180	+58.222%
2025-04-11	11.0000	11.0000	11.0000	11.0000	0.000%	10,154	+61.818%
2025-04-10	10.9000	11.0000	10.2650	11.0000	+5.802%	4,463	+61.818%
2025-04-09	10.5600	10.5600	10.3968	10.3968	+1.730%	728	+71.207%
2025-04-08	10.7500	10.7500	10.2200	10.2200	-6.752%	2,231	+74.168%
2025-04-07	11.0850	11.2500	10.9000	10.9600	+2.430%	20,578	+62.409%
2025-04-04	11.3350	11.3350	10.7000	10.7000	-7.439%	13,801	+66.355%
2025-04-03	11.2300	11.5600	11.2300	11.5600	+1.404%	1,762	+53.979%
2025-04-01	11.6200	11.6200	11.4000	11.4000	-7.505%	13,040	+56.140%
2025-03-27	12.3250	12.3250	12.3250	12.3250	-7.954%	770	+44.422%
2025-03-24	13.3900	13.3900	13.3900	13.3900	-0.520%	410	+32.935%
2025-03-21	13.1900	13.7600	13.1900	13.4600	+14.846%	1,455	+32.244%
2025-03-12	12.4500	12.4500	11.7200	11.7200	-3.934%	410	+51.877%
2025-03-07	12.4600	12.5500	12.2000	12.2000	-15.862%	13,415	+45.902%
2025-03-03	14.5000	14.5000	14.5000	14.5000	+18.852%	397	+22.759%
2025-02-25	12.2000	12.2000	12.2000	12.2000	-1.929%	307	+45.902%
2025-02-24	12.0500	12.4400	12.0500	12.4400	-10.471%	1,294	+43.087%
2025-02-21	13.8950	13.8950	13.8950	13.8950	+10.629%	265	+28.104%
2025-02-18	14.6500	16.4200	12.5600	12.5600	-14.266%	3,006	+41.720%
2025-02-14	15.1100	15.1100	14.5500	14.6500	-9.389%	2,306	+21.502%
2025-02-13	16.1680	16.1680	16.1680	16.1680	+0.422%	392	+10.094%
2025-02-11	16.1000	16.1000	16.1000	16.1000	-2.247%	235	+10.559%
2025-02-07	16.4700	16.4700	16.4700	16.4700	-5.099%	377	+8.075%
2025-02-06	17.3550	17.3550	17.3550	17.3550	+0.029%	195	+2.564%
2025-02-05	19.3000	19.3000	17.3500	17.3500	+11.863%	581	+2.594%
2025-02-03	17.3300	17.3300	15.5100	15.5100	-0.257%	1,329	+14.765%
2025-01-27	15.5000	15.5500	15.5000	15.5500	-13.128%	21,263	+14.469%
2025-01-22	17.9000	17.9000	17.9000	17.9000	+3.603%	1,083	-0.559%
2025-01-21	17.2775	17.2775	17.2775	17.2775	+4.364%	185	+3.024%
2025-01-16	16.5550	16.5550	16.5550	16.5550	-4.168%	230	+7.520%
2025-01-14	17.2500	17.2750	17.2500	17.2750	-0.490%	3,961	+3.039%
2025-01-10	15.3700	17.3600	15.3700	17.3600	+0.901%	531	+2.535%
2025-01-03	17.2050	17.2050	17.2050	17.2050	-10.530%	187	+3.458%
2024-12-31	19.2300	19.2300	19.2300	19.2300	+4.511%	294	-7.436%
2024-12-23	18.4000	18.4000	18.4000	18.4000	+8.491%	402	-3.261%
2024-12-19	17.2350	17.2350	16.9600	16.9600	-1.596%	1,127	+4.953%
2024-12-17	17.2350	17.2350	17.2350	17.2350	0.000%	507	+3.278%
2024-12-13	17.2350	17.2350	17.2350	17.2350	-10.699%	2,562	+3.278%
2024-12-09	19.3000	19.3000	19.3000	19.3000	+19.357%	4,457	-7.772%
2024-12-06	16.1700	16.1700	16.1700	16.1700	-5.577%	277	+10.080%
2024-12-04	17.8500	17.8500	17.1250	17.1250	-4.062%	404	+3.942%
2024-12-02	17.8500	17.8500	17.8500	17.8500	+8.775%	355	-0.280%
2024-11-26	16.4100	16.4100	16.4100	16.4100	-6.229%	184	+8.470%
2024-11-25	16.9500	17.5000	16.9000	17.5000	+1.744%	8,153	+1.714%
2024-11-21	17.2000	17.2000	17.2000	17.2000	-0.029%	329	+3.488%
2024-11-18	17.8500	17.8500	17.2050	17.2050	+3.645%	461	+3.458%
2024-11-15	16.6000	16.6000	16.6000	16.6000	-10.872%	6,659	+7.229%
2024-11-14	17.9500	18.6250	17.2750	18.6250	+8.791%	511	-4.430%
2024-11-13	19.3500	19.3500	17.1200	17.1200	-4.889%	615	+3.972%
2024-11-12	18.0000	18.0000	18.0000	18.0000	+4.046%	452	-1.111%
2024-11-11	17.3000	17.3000	17.3000	17.3000	-5.927%	357	+2.890%
2024-11-07	18.8400	18.8400	18.3900	18.3900	+3.315%	356	-3.208%
2024-11-05	19.0000	19.0000	17.8000	17.8000	-0.028%	2,029	0.000%
2024-11-04	17.8050	17.8050	17.8050	17.8050	-1.083%	362	-0.028%
2024-11-01	17.4300	18.0000	17.4300	18.0000	0.000%	8,901	-1.111%
2024-10-31	18.0000	18.0000	18.0000	18.0000	+2.273%	2,544	-1.111%
2024-10-30	17.6000	17.6000	17.6000	17.6000	-1.566%	444	+1.136%
2024-10-28	17.5550	18.3000	17.5550	17.8800	+4.930%	4,683	-0.447%
2024-10-25	17.0400	17.0400	17.0400	17.0400	-6.885%	161	+4.460%
2024-10-24	17.4000	18.3000	17.4000	18.3000	+21.272%	9,339	-2.732%
2024-10-23	15.0900	18.7150	15.0900	15.0900	-15.129%	435	+17.959%
2024-10-22	17.7800	17.7800	17.1980	17.7800	+4.588%	305	+0.112%
2024-10-16	17.0000	17.0000	17.0000	17.0000	-11.069%	144	+4.706%
2024-10-10	19.1160	19.1160	19.1160	19.1160	+0.611%	454	-6.884%
2024-09-25	17.8000	19.0000	17.8000	19.0000	+4.284%	407	-6.316%
2024-09-24	17.8050	19.0000	17.8050	18.2195	+3.197%	312	-2.302%
2024-09-23	17.6550	17.6550	17.6550	17.6550	+0.915%	426	+0.821%
2024-09-20	17.4950	17.4950	17.4950	17.4950	+7.384%	381	+1.743%
2024-09-19	17.4650	18.7000	16.2920	16.2920	-5.876%	4,372	+9.256%
2024-09-18	17.3090	17.3090	17.3090	17.3090	+0.529%	228	+2.837%
2024-09-17	17.2180	17.2180	17.2180	17.2180	-4.344%	134	+3.380%
2024-09-16	17.2500	18.9100	17.2500	18.0000	+0.559%	10,826	-1.111%
2024-09-13	17.9000	17.9000	17.9000	17.9000	+2.579%	336	-0.559%
2024-09-12	17.4500	17.4500	17.4500	17.4500	-6.183%	265	+2.006%
2024-09-10	18.6000	18.6000	18.6000	18.6000	+12.048%	5,358	-4.301%
2024-09-09	16.6000	16.6000	16.6000	16.6000	-3.376%	263	+7.229%
2024-09-06	18.4000	18.4000	17.1800	17.1800	-5.604%	325	+3.609%
2024-09-05	17.8000	18.2000	17.8000	18.2000	+5.202%	7,946	-2.198%
2024-09-04	17.3000	17.3000	17.3000	17.3000	+0.116%	6,078	+2.890%
2024-08-30	17.2800	17.2800	17.2800	17.2800	+7.223%	12,752	+3.009%
2024-08-29	16.1160	16.1160	16.1160	16.1160	+1.968%	232	+10.449%
2024-08-27	15.8050	15.8050	15.8050	15.8050	-7.843%	124	+12.623%
2024-08-22	16.5050	17.1500	16.4900	17.1500	+7.187%	603	+3.790%
2024-08-19	16.0000	16.0000	16.0000	16.0000	+9.739%	10,266	+11.250%
2024-08-12	14.5800	14.5800	14.5800	14.5800	-0.205%	538	+22.085%
2024-08-09	14.6200	14.6200	14.6100	14.6100	+0.206%	996	+21.834%
2024-08-07	14.5800	14.5800	14.5800	14.5800	-4.016%	312	+22.085%
2024-08-06	16.0900	16.0900	15.1900	15.1900	+4.759%	2,089	+17.182%
2024-08-05	17.0000	17.0000	14.5000	14.5000	-3.398%	716	+22.759%
2024-07-26	15.6950	15.6950	15.0100	15.0100	+3.517%	557	+18.588%
2024-07-22	14.5000	14.5000	14.5000	14.5000	-8.805%	488	+22.759%
2024-07-19	15.9000	15.9000	15.9000	15.9000	+1.793%	6,670	+11.950%
2024-07-18	15.6200	15.6200	15.6200	15.6200	-7.245%	150	+13.956%
2024-07-12	16.8400	16.8400	16.8400	16.8400	+14.247%	228	+5.701%
2024-07-11	14.7400	14.7400	14.7400	14.7400	+1.028%	367	+20.760%
2024-07-03	14.6000	14.6000	14.5900	14.5900	+0.621%	6,564	+22.001%
2024-07-02	14.5000	14.5000	14.5000	14.5000	-11.152%	213	+22.759%
2024-07-01	16.0450	16.3200	16.0450	16.3200	+8.800%	672	+9.069%
2024-06-27	15.0000	15.0000	15.0000	15.0000	-7.768%	1,017	+18.667%
2024-06-18	16.2633	16.2633	16.2633	16.2633	-1.732%	377	+9.449%
2024-06-04	16.5500	16.5500	16.5500	16.5500	-2.360%	1,232	+7.553%
2024-06-03	16.8500	16.9500	16.8500	16.9500	-1.022%	498	+5.015%
2024-05-31	17.1250	17.1250	17.1250	17.1250	-1.693%	1,373	+3.942%
2024-05-30	17.4200	17.4200	17.4200	17.4200	+1.103%	214	+2.181%
2024-05-29	17.0000	17.2300	17.0000	17.2300	-3.743%	367	+3.308%
2024-05-22	17.0000	17.9000	17.0000	17.9000	+5.232%	1,293	-0.559%
2024-05-10	17.0100	17.0100	17.0100	17.0100	+2.779%	552	+4.644%
2024-04-30	16.5500	16.5500	16.5500	16.5500	-4.446%	111	+7.553%
2024-04-29	17.3200	17.3200	17.3200	17.3200	+2.078%	329	+2.771%
2024-04-25	16.9675	16.9675	16.9675	16.9675	-4.891%	492	+4.906%
2024-04-23	17.8400	17.8400	17.8400	17.8400	+3.570%	199	-0.224%
2024-04-22	17.2250	17.2250	17.2250	17.2250	+3.144%	352	+3.338%
2024-04-19	16.7000	16.7000	16.7000	16.7000	-4.325%	1,868	+6.587%
2024-04-18	17.4550	17.4550	17.4550	17.4550	-4.800%	933	+1.977%
2024-04-17	18.3350	18.3350	18.3350	18.3350	+2.775%	481	-2.918%
2024-04-12	17.8400	17.8400	17.8400	17.8400	+5.251%	351	-0.224%
2024-04-10	17.0200	17.0200	16.9500	16.9500	-2.249%	320	+5.015%
2024-04-08	17.3400	17.3400	17.3400	17.3400	-1.197%	395	+2.653%
2024-04-03	17.5000	17.5500	17.4900	17.5500	+0.573%	1,211	+1.425%
2024-04-02	17.3000	17.4500	17.3000	17.4500	-2.186%	235	+2.006%
2024-03-27	17.8400	17.8400	17.8400	17.8400	+2.089%	376	-0.224%
2024-03-26	17.4750	17.4750	17.4750	17.4750	+0.953%	215	+1.860%
2024-03-25	16.9700	17.3100	16.9700	17.3100	-0.546%	21,650	+2.831%
2024-03-22	16.9700	17.4050	16.9700	17.4050	+0.534%	1,717	+2.269%
2024-03-21	18.6500	18.6500	17.3125	17.3125	-1.466%	227	+2.816%
2024-03-20	17.5700	17.5700	17.5700	17.5700	+5.210%	421	+1.309%
2024-03-19	16.7000	16.7000	16.7000	16.7000	-1.822%	352	+6.587%
2024-03-18	17.0100	17.0100	17.0100	17.0100	-5.500%	408	+4.644%
2024-03-14	18.0000	18.0000	18.0000	18.0000	0.000%	390	-1.111%
2024-03-13	18.0000	18.0000	18.0000	18.0000	+3.806%	294	-1.111%
2024-03-11	17.3400	17.3400	17.3400	17.3400	+2.000%	501	+2.653%
2024-03-08	17.0000	17.0000	17.0000	17.0000	+1.796%	112	+4.706%
2024-03-06	16.7000	16.7000	16.7000	16.7000	-6.127%	450	+6.587%
2024-03-05	17.7900	17.7900	17.7900	17.7900	+5.529%	570	+0.056%
2024-02-16	16.8580	16.8580	16.8580	16.8580	-9.560%	380	+5.588%
2024-02-15	18.6400	18.6400	18.6400	18.6400	+1.112%	164	-4.506%
2024-02-14	18.4350	18.4350	18.4350	18.4350	+2.502%	158	-3.445%
2024-02-13	17.9850	17.9850	17.9850	17.9850	-3.358%	328	-1.029%
2024-02-12	17.5000	18.6100	17.5000	18.6100	+14.664%	1,058	-4.352%
2024-02-09	16.0800	16.2300	16.0800	16.2300	-10.873%	2,061	+9.673%
2024-02-05	17.7000	18.7500	16.8600	18.2100	+8.716%	3,397	-2.252%
2024-02-02	16.7500	16.7500	16.7500	16.7500	-9.459%	165	+6.269%
2024-02-01	16.5200	18.6500	16.5200	18.5000	+9.080%	800	-3.784%
2024-01-29	17.4750	17.4750	16.9600	16.9600	-2.445%	702	+4.953%
2024-01-25	17.3850	17.3850	17.3850	17.3850	+0.288%	147	+2.387%
2024-01-24	17.7900	17.7900	16.7400	17.3350	+8.344%	6,002	+2.682%
2024-01-23	16.0000	16.0000	16.0000	16.0000	-3.614%	1,066	+11.250%
2024-01-22	18.7200	18.7200	16.6000	16.6000	-0.180%	599	+7.229%
2024-01-18	17.1200	17.7050	16.6300	16.6300	-3.594%	6,489	+7.035%
2024-01-17	17.6000	17.6000	17.2500	17.2500	-2.817%	7,629	+3.188%
2024-01-16	18.8600	18.8600	17.7500	17.7500	-4.054%	1,433	+0.282%
2024-01-11	18.5000	18.5000	18.5000	18.5000	-1.711%	166	-3.784%
2024-01-08	18.8220	18.8220	18.8220	18.8220	+10.458%	216	-5.430%
2024-01-04	18.2150	18.2150	17.0400	17.0400	+6.301%	749	+4.460%
2024-01-03	16.0300	16.0300	16.0300	16.0300	-10.202%	5,071	+11.042%
2024-01-02	17.8511	17.8511	17.8511	17.8511	+4.392%	841	-0.286%
2023-12-29	16.3280	17.1000	16.3280	17.1000	+8.571%	14,219	+4.094%
2023-12-28	15.7500	15.7500	15.7500	15.7500	-1.685%	287	+13.016%
2023-12-26	16.0200	16.0200	16.0200	16.0200	-1.874%	568	+11.111%
2023-12-20	16.3260	16.3260	16.3260	16.3260	-9.098%	151	+9.029%
2023-12-18	17.9600	17.9600	17.0150	17.9600	+7.674%	593	-0.891%
2023-12-15	16.9400	16.9400	16.6800	16.6800	-1.360%	532	+6.715%
2023-12-14	17.9000	17.9000	16.9100	16.9100	+2.672%	825	+5.263%
2023-12-13	16.4700	16.4700	16.4700	16.4700	-3.118%	512	+8.075%
2023-12-12	17.0000	17.0000	17.0000	17.0000	-0.730%	538	+4.706%
2023-12-11	17.1250	17.1250	17.1250	17.1250	+0.735%	776	+3.942%
2023-12-08	17.2000	17.2000	17.0000	17.0000	-0.293%	697	+4.706%
2023-12-07	17.0500	17.0500	17.0500	17.0500	+0.294%	348	+4.399%
2023-12-06	17.7500	17.7500	17.0000	17.0000	-2.579%	6,295	+4.706%
2023-12-05	17.4500	17.4500	17.4500	17.4500	+2.647%	204	+2.006%
2023-12-04	17.2350	17.2350	17.0000	17.0000	+3.080%	1,206	+4.706%
2023-12-01	17.0000	17.0000	16.4921	16.4921	-2.988%	925	+7.930%
2023-11-30	17.0050	17.0050	17.0000	17.0000	-1.163%	357	+4.706%
2023-11-29	17.4000	17.4000	17.2000	17.2000	-1.546%	672	+3.488%
2023-11-28	17.6000	17.6000	17.4700	17.4700	-0.399%	6,993	+1.889%
2023-11-27	17.6000	17.6000	17.4000	17.5400	-1.571%	8,273	+1.482%
2023-11-22	18.6100	18.6100	17.8200	17.8200	-6.383%	13,998	-0.112%
2023-11-20	19.2000	19.2000	19.0350	19.0350	+4.559%	949	-6.488%
2023-11-17	19.2000	19.2000	17.0100	18.2050	-2.901%	1,594	-2.225%
2023-11-15	18.7490	18.7490	18.7490	18.7490	-1.087%	173	-5.062%
2023-11-14	18.0100	19.1882	18.0100	18.9550	+5.700%	2,649	-6.093%
2023-11-13	18.5450	18.7742	17.9328	17.9328	-3.457%	1,542	-0.741%
2023-11-10	18.5750	18.5750	18.5750	18.5750	-1.459%	415	-4.172%
2023-11-09	18.8500	18.8500	18.8500	18.8500	+0.186%	183	-5.570%
2023-11-08	18.8150	18.8150	18.8150	18.8150	-0.974%	260	-5.395%
2023-11-07	19.0000	19.0000	19.0000	19.0000	+2.703%	1,556	-6.316%
2023-11-06	18.9500	19.1927	18.4700	18.5000	+1.259%	2,220	-3.784%
2023-11-03	18.5850	18.5850	18.2700	18.2700	-0.949%	382	-2.573%
2023-11-02	18.5000	18.5000	18.4450	18.4450	+4.504%	1,153	-3.497%
2023-10-31	18.0100	18.4100	17.6500	17.6500	-1.397%	10,012	+0.850%
2023-10-30	18.4000	18.4000	17.9000	17.9000	0.000%	1,530	-0.559%
2023-10-27	18.4250	18.4250	17.9000	17.9000	-0.056%	4,545	-0.559%
2023-10-26	18.0000	18.0800	17.9000	17.9100	+0.056%	1,636	-0.614%
2023-10-24	18.0101	18.0101	17.9000	17.9000	-3.191%	823	-0.559%
2023-10-23	18.4900	18.4900	18.0000	18.4900	-1.439%	1,837	-3.732%
2023-10-19	18.7600	18.7600	18.7600	18.7600	+1.873%	362	-5.117%
2023-10-18	18.8000	18.8000	18.0000	18.4150	+2.306%	2,438	-3.340%
2023-10-17	18.3500	18.3500	18.0000	18.0000	+0.279%	2,246	-1.111%
2023-10-13	18.0000	18.4750	17.9500	17.9500	-0.609%	688	-0.836%
2023-10-12	18.9200	18.9200	18.0600	18.0600	-0.987%	551	-1.440%
2023-10-11	18.0100	18.3800	17.9000	18.2400	+1.798%	1,135	-2.412%
2023-10-10	17.9178	17.9178	17.9178	17.9178	+1.075%	285	-0.657%
2023-10-06	17.7273	17.7273	17.7273	17.7273	-3.969%	320	+0.410%
2023-10-05	18.4000	18.4700	17.7600	18.4600	+0.654%	3,047	-3.575%
2023-10-04	18.3400	18.3400	18.3400	18.3400	-3.315%	405	-2.944%
2023-10-03	18.9689	18.9689	18.9689	18.9689	+0.100%	217	-6.162%
2023-09-29	18.4698	18.9500	18.4698	18.9500	+4.696%	428	-6.069%
2023-09-27	18.0900	18.1147	18.0900	18.1000	-1.844%	974	-1.657%
2023-09-26	19.0000	19.0000	18.4400	18.4400	-4.397%	862	-3.471%
2023-09-25	19.0000	19.2880	19.0000	19.2880	+1.397%	466	-7.715%
2023-09-22	19.0000	19.0222	19.0000	19.0222	+0.117%	503	-6.425%
2023-09-21	19.2550	19.2550	19.0000	19.0000	-1.299%	1,138	-6.316%
2023-09-20	19.2600	19.2600	19.2500	19.2500	-3.822%	1,054	-7.532%
2023-09-14	20.0150	20.0150	20.0150	20.0150	+0.075%	584	-11.067%
2023-09-13	20.0000	20.0000	20.0000	20.0000	-3.957%	367	-11.000%
2023-09-12	20.8241	20.8241	20.8241	20.8241	+4.381%	110	-14.522%
2023-09-11	19.8500	19.9500	19.2500	19.9500	+2.835%	6,570	-10.777%
2023-09-08	19.4144	20.3900	19.4000	19.4000	+0.518%	10,595	-8.247%
2023-09-07	19.7673	20.7900	19.3000	19.3000	-7.391%	1,076	-7.772%
2023-08-30	20.8400	20.8402	20.8400	20.8402	+2.333%	362	-14.588%
2023-08-28	20.3650	20.3650	19.4300	20.3650	+5.518%	610	-12.595%
2023-08-22	19.8500	19.8500	19.3000	19.3000	-3.645%	962	-7.772%
2023-08-21	19.8900	20.0300	19.8900	20.0300	+3.865%	2,210	-11.133%
2023-08-18	19.7500	19.7500	19.2800	19.2847	+0.076%	3,239	-7.699%
2023-08-17	19.7700	19.7700	19.2500	19.2700	-3.457%	5,289	-7.628%
2023-08-16	19.7700	19.9600	19.2500	19.9600	-2.669%	10,197	-10.822%
2023-08-15	19.9050	20.5074	19.9050	20.5074	+3.416%	1,446	-13.202%
2023-08-14	19.4200	19.8900	19.3300	19.8300	-2.291%	13,050	-10.237%
2023-08-11	20.2950	20.2950	20.2950	20.2950	+2.707%	642	-12.294%
2023-08-09	19.5800	19.9000	19.5800	19.7600	+2.543%	1,080	-9.919%
2023-08-08	19.2700	19.2700	19.2700	19.2700	-3.650%	1,725	-7.628%
2023-08-07	20.0000	20.0000	20.0000	20.0000	+0.553%	822	-11.000%
2023-08-04	19.7600	19.8900	19.7500	19.8900	+3.234%	3,086	-10.508%
2023-08-03	20.9500	20.9500	19.2670	19.2670	-1.849%	479	-7.614%
2023-08-02	19.6300	19.6300	19.6300	19.6300	-6.463%	48,301	-9.322%
2023-08-01	21.1210	21.1210	20.4000	20.9863	+2.372%	1,037	-15.183%
2023-07-31	20.6000	20.6000	20.5000	20.5000	+3.327%	21,896	-13.171%
2023-07-28	19.8400	19.8400	19.8400	19.8400	+0.609%	203	-10.282%
2023-07-27	20.5292	20.5292	19.7200	19.7200	+0.213%	90,803	-9.736%
2023-07-26	19.6600	20.4760	19.6600	19.6780	-6.779%	836	-9.544%
2023-07-19	20.4000	21.6700	20.4000	21.1090	+4.604%	561	-15.676%
2023-07-18	20.6000	21.2900	20.1800	20.1800	+0.900%	573	-11.794%
2023-07-17	20.0000	20.0000	20.0000	20.0000	-1.720%	353	-11.000%
2023-07-14	20.3500	20.3500	20.3500	20.3500	+1.903%	749	-12.531%
2023-07-13	20.1853	20.9800	19.1100	19.9700	-3.990%	2,549	-10.866%
2023-07-12	20.2000	20.8000	20.2000	20.8000	+5.807%	1,293	-14.423%
2023-07-11	19.6565	20.3000	19.6565	19.6585	-0.541%	412	-9.454%
2023-07-10	19.7654	19.7654	19.7654	19.7654	+1.606%	631	-9.944%
2023-07-07	20.3430	20.3430	19.4529	19.4529	-5.362%	745	-8.497%
2023-07-05	20.5550	20.5550	20.5550	20.5550	-1.839%	414	-13.403%
2023-07-03	20.3833	20.9400	20.3833	20.9400	+2.899%	403	-14.995%
2023-06-30	20.3500	20.3500	20.3500	20.3500	+4.951%	6,469	-12.531%
2023-06-28	19.8978	19.8978	19.3900	19.3900	-1.132%	414	-8.200%
2023-06-27	20.1568	20.2000	19.6120	19.6120	-4.093%	926	-9.239%
2023-06-26	20.3750	20.4490	20.3750	20.4490	+1.559%	674	-12.954%
2023-06-23	20.1350	20.1350	20.1350	20.1350	-2.729%	311	-11.597%
2023-06-22	20.7000	20.7000	20.7000	20.7000	+0.608%	193	-14.010%
2023-06-21	20.1075	20.8611	20.1075	20.5750	+1.530%	1,598	-13.487%
2023-06-20	20.2300	20.2650	20.2300	20.2650	+0.173%	15,509	-12.164%
2023-06-16	20.0500	20.4515	19.6600	20.2300	-1.003%	1,321	-12.012%
2023-06-15	20.7400	21.0000	20.4350	20.4350	+0.492%	7,775	-12.895%
2023-06-14	20.3350	20.3350	20.3350	20.3350	-0.805%	471	-12.466%
2023-06-13	20.1400	20.5000	20.1400	20.5000	+1.990%	440	-13.171%
2023-06-12	20.6005	20.6005	20.1000	20.1000	-0.985%	494	-11.443%
2023-06-09	20.2400	20.3000	20.2400	20.3000	+2.751%	726	-12.315%
2023-06-08	20.1629	20.2525	19.7565	19.7565	+1.315%	7,814	-9.903%
2023-06-07	19.5000	19.5000	19.5000	19.5000	-0.069%	585	-8.718%
2023-06-06	20.2300	20.2300	19.5135	19.5135	-3.874%	568	-8.781%
2023-06-05	20.6500	20.6500	20.3000	20.3000	-0.320%	362	-12.315%

.dark-mode .dqhqYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqhqYq{ color: #333333; background-color: white; border: 2px solid #333333; }AIPUYAIRPORT OF THLND UNSP/ADRstock OTC

AIPUY
AIRPORT OF THLND UNSP/ADR
stock OTC